Apr 20 2023 |
2838 |
375.4 |
Apr 20 2023 |
3665 |
375.4 |
Apr 13 2023 |
2850 |
375.4 |
Apr 13 2023 |
3678 |
375.4 |
Apr 06 2023 |
2797 |
375.4 |
Apr 06 2023 |
3597 |
375.4 |
Mar 30 2023 |
2734 |
375.4 |
Mar 30 2023 |
3467 |
375.4 |
Mar 23 2023 |
2761 |
375.4 |
Mar 23 2023 |
3462 |
375.4 |
Mar 16 2023 |
2746 |
375.4 |
Mar 16 2023 |
3446 |
375.4 |
Mar 09 2023 |
2741 |
375.4 |
Mar 09 2023 |
3426 |
375.4 |
Mar 02 2023 |
2737 |
375.4 |
Mar 02 2023 |
3419 |
375.4 |
Feb 23 2023 |
2741 |
375.4 |
Feb 23 2023 |
3406 |
375.4 |
Feb 16 2023 |
2716 |
375.4 |
Feb 16 2023 |
3417 |
375.4 |
Feb 09 2023 |
2605 |
375.4 |
Feb 09 2023 |
3305 |
375.4 |
Feb 02 2023 |
2576 |
375.4 |
Feb 02 2023 |
3279 |
375.4 |
Jan 26 2023 |
2543 |
375.4 |
Jan 26 2023 |
3234 |
375.4 |
Jan 19 2023 |
2543 |
375.4 |
Jan 19 2023 |
3222 |
375.4 |
Jan 12 2023 |
2543 |
375.4 |
Jan 12 2023 |
3217 |
375.4 |
Jan 05 2023 |
2543 |
375.4 |
Jan 05 2023 |
3229 |
375.4 |
Dec 29 2022 |
2543 |
375.4 |
Dec 29 2022 |
3230 |
375.4 |
Dec 22 2022 |
2543 |
375.4 |
Dec 22 2022 |
3230 |
375.4 |
Dec 15 2022 |
2545 |
375.4 |
Dec 15 2022 |
3234 |
375.4 |
Dec 08 2022 |
2545 |
375.4 |
Dec 08 2022 |
3236 |
375.4 |
Dec 01 2022 |
2545 |
375.4 |
Dec 01 2022 |
3236 |
375.4 |
Nov 24 2022 |
2545 |
375.4 |
Nov 24 2022 |
3236 |
375.4 |
Nov 17 2022 |
2544 |
375.4 |
Nov 17 2022 |
3235 |
375.4 |
Nov 10 2022 |
2544 |
375.4 |
Nov 10 2022 |
3235 |
375.4 |
Nov 03 2022 |
2544 |
375.4 |
Nov 03 2022 |
3235 |
375.4 |
Oct 27 2022 |
2544 |
375.4 |
Oct 27 2022 |
3235 |
375.4 |
Oct 20 2022 |
2549 |
375.4 |
Oct 20 2022 |
3255 |
375.4 |
Oct 13 2022 |
2526 |
375.4 |
Oct 13 2022 |
3235 |
375.4 |
Oct 06 2022 |
2504 |
375.4 |
Oct 06 2022 |
3217 |
375.4 |
Sep 29 2022 |
2478 |
375.4 |
Sep 29 2022 |
3202 |
375.4 |
Sep 22 2022 |
2467 |
375.4 |
Sep 22 2022 |
3195 |
375.4 |
Sep 15 2022 |
2462 |
375.4 |
Sep 15 2022 |
3211 |
375.4 |
Sep 08 2022 |
2458 |
375.4 |
Sep 08 2022 |
3185 |
375.4 |
Sep 01 2022 |
2443 |
375.4 |
Sep 01 2022 |
3183 |
375.4 |
Aug 25 2022 |
2444 |
375.4 |
Aug 25 2022 |
3179 |
375.4 |
Aug 18 2022 |
2449 |
375.4 |
Aug 18 2022 |
3191 |
375.4 |
Aug 11 2022 |
2452 |
375.4 |
Aug 11 2022 |
3115 |
375.4 |
Aug 04 2022 |
2437 |
375.4 |
Aug 04 2022 |
3103 |
375.4 |
Jul 28 2022 |
2426 |
375.4 |
Jul 28 2022 |
3075 |
375.4 |
Jul 21 2022 |
2379 |
375.4 |
Jul 21 2022 |
3068 |
375.4 |
Jul 14 2022 |
2376 |
375.4 |
Jul 14 2022 |
3078 |
375.4 |
Jul 07 2022 |
2368 |
375.4 |
Jul 07 2022 |
2996 |
375.4 |
Jun 30 2022 |
2361 |
375.4 |
Jun 30 2022 |
2994 |
375.4 |
Jun 23 2022 |
2360 |
375.4 |
Jun 23 2022 |
2990 |
375.4 |
Jun 16 2022 |
2338 |
375.4 |
Jun 16 2022 |
2990 |
375.4 |
Jun 09 2022 |
2296 |
375.4 |
Jun 09 2022 |
3042 |
375.4 |
Jun 02 2022 |
2244 |
375.4 |
Jun 02 2022 |
3025 |
375.4 |
May 26 2022 |
2218 |
375.4 |
May 26 2022 |
3014 |
375.4 |
May 19 2022 |
2224 |
375.4 |
May 19 2022 |
3006 |
375.4 |
May 12 2022 |
2220 |
375.4 |
May 12 2022 |
2980 |
375.4 |
May 05 2022 |
2111 |
375.4 |
May 05 2022 |
2775 |
375.4 |
Apr 28 2022 |
2268 |
375.4 |
Apr 28 2022 |
2963 |
375.4 |
Apr 21 2022 |
2103 |
375.4 |
Apr 21 2022 |
2751 |
375.4 |
Apr 14 2022 |
2134 |
375.4 |
Apr 14 2022 |
2770 |
375.4 |
Apr 07 2022 |
2156 |
375.4 |
Apr 07 2022 |
2773 |
375.4 |
Mar 31 2022 |
2170 |
375.4 |
Mar 31 2022 |
2701 |
375.4 |
Mar 24 2022 |
2133 |
375.4 |
Mar 24 2022 |
2706 |
375.4 |
Mar 17 2022 |
2131 |
375.4 |
Mar 17 2022 |
2705 |
375.4 |
Mar 10 2022 |
2144 |
375.4 |
Mar 10 2022 |
2668 |
375.4 |
Mar 03 2022 |
2049 |
375.4 |
Mar 03 2022 |
2558 |
375.4 |
Feb 24 2022 |
1894 |
375.4 |
Feb 24 2022 |
2499 |
375.4 |
Feb 17 2022 |
1691 |
375.4 |
Feb 17 2022 |
2246 |
375.4 |
Feb 10 2022 |
1685 |
375.4 |
Feb 10 2022 |
2203 |
375.4 |
Feb 03 2022 |
1682 |
375.4 |
Feb 03 2022 |
2193 |
375.4 |
Jan 27 2022 |
1662 |
375.4 |
Jan 27 2022 |
2194 |
375.4 |
Jan 20 2022 |
1662 |
375.4 |
Jan 20 2022 |
2194 |
375.4 |
Jan 13 2022 |
1662 |
375.4 |
Jan 13 2022 |
2207 |
375.4 |
Jan 06 2022 |
1662 |
375.4 |
Jan 06 2022 |
2208 |
375.4 |
Dec 30 2021 |
1665 |
375.4 |
Dec 30 2021 |
2212 |
375.4 |
Dec 23 2021 |
1665 |
375.4 |
Dec 23 2021 |
2212 |
375.4 |
Dec 16 2021 |
1665 |
375.4 |
Dec 16 2021 |
2212 |
375.4 |
Dec 09 2021 |
1665 |
375.4 |
Dec 09 2021 |
2212 |
375.4 |
Dec 02 2021 |
1665 |
375.4 |
Dec 02 2021 |
2212 |
375.4 |
Nov 25 2021 |
1665 |
375.4 |
Nov 25 2021 |
2212 |
375.4 |
Nov 18 2021 |
1665 |
375.4 |
Nov 18 2021 |
2213 |
375.4 |
Nov 11 2021 |
1666 |
375.4 |
Nov 11 2021 |
2214 |
375.4 |
Nov 04 2021 |
1670 |
375.4 |
Nov 04 2021 |
2232 |
375.4 |
Oct 28 2021 |
1670 |
375.4 |
Oct 28 2021 |
2233 |
375.4 |
Oct 21 2021 |
1670 |
375.4 |
Oct 21 2021 |
2239 |
375.4 |
Oct 14 2021 |
1666 |
375.4 |
Oct 14 2021 |
2234 |
375.4 |
Oct 07 2021 |
1666 |
375.4 |
Oct 07 2021 |
2234 |
375.4 |
Sep 30 2021 |
1661 |
375.4 |
Sep 30 2021 |
2191 |
375.4 |
Sep 23 2021 |
1683 |
375.4 |
Sep 23 2021 |
2172 |
375.4 |
Sep 16 2021 |
1653 |
375.4 |
Sep 16 2021 |
2151 |
375.4 |
Sep 09 2021 |
1652 |
375.4 |
Sep 09 2021 |
2136 |
375.4 |
Sep 02 2021 |
1690 |
375.4 |
Sep 02 2021 |
2152 |
375.4 |
Aug 26 2021 |
1673 |
375.4 |
Aug 26 2021 |
2058 |
375.4 |
Aug 19 2021 |
1682 |
375.4 |
Aug 19 2021 |
2063 |
375.4 |
Aug 12 2021 |
1672 |
375.4 |
Aug 12 2021 |
2058 |
375.4 |
Aug 05 2021 |
1655 |
375.4 |
Aug 05 2021 |
2011 |
375.4 |
Jul 29 2021 |
1651 |
375.4 |
Jul 29 2021 |
1996 |
375.4 |
Jul 22 2021 |
1562 |
375.4 |
Jul 22 2021 |
1821 |
375.4 |
Jul 15 2021 |
1624 |
375.4 |
Jul 15 2021 |
1781 |
375.4 |
Jul 08 2021 |
1556 |
375.4 |
Jul 08 2021 |
1705 |
375.4 |
Jul 01 2021 |
1551 |
375.4 |
Jul 01 2021 |
1674 |
375.4 |
Jun 24 2021 |
1543 |
375.4 |
Jun 24 2021 |
1612 |
375.4 |
Jun 17 2021 |
1490 |
375.4 |
Jun 17 2021 |
1482 |
375.4 |
Jun 10 2021 |
1485 |
375.4 |
Jun 10 2021 |
1401 |
375.4 |
Jun 03 2021 |
1264 |
375.4 |
May 27 2021 |
1423 |
375.4 |
May 27 2021 |
1266 |
375.4 |
Mar 06 2020 |
6309 |
418.74 |
Mar 06 2020 |
9228 |
418.74 |
Feb 28 2020 |
6395 |
418.74 |
Feb 28 2020 |
9264 |
418.74 |
Feb 21 2020 |
6308 |
418.74 |
Feb 21 2020 |
9143 |
418.74 |
Feb 14 2020 |
6320 |
418.74 |
Feb 14 2020 |
9175 |
418.74 |
Feb 07 2020 |
6314 |
418.74 |
Feb 07 2020 |
9121 |
418.74 |
Jan 31 2020 |
6347 |
418.74 |
Jan 31 2020 |
9140 |
418.74 |
Jan 24 2020 |
6347 |
418.74 |
Jan 24 2020 |
9131 |
418.74 |
Jan 17 2020 |
6355 |
418.74 |
Jan 17 2020 |
9100 |
418.74 |
Jan 10 2020 |
6355 |
418.74 |
Jan 10 2020 |
9099 |
418.74 |
Jan 03 2020 |
6357 |
418.74 |
Jan 03 2020 |
9103 |
418.74 |
Dec 27 2019 |
6357 |
418.74 |
Dec 27 2019 |
9100 |
418.74 |
Dec 20 2019 |
6357 |
418.74 |
Dec 20 2019 |
9100 |
418.74 |
Dec 13 2019 |
6357 |
418.74 |
Dec 13 2019 |
9102 |
418.74 |
Dec 06 2019 |
6357 |
418.74 |
Dec 06 2019 |
9092 |
418.74 |
Nov 29 2019 |
6357 |
418.74 |
Nov 29 2019 |
9097 |
418.74 |
Nov 22 2019 |
6357 |
418.74 |
Nov 22 2019 |
9097 |
418.74 |
Nov 15 2019 |
6357 |
418.74 |
Nov 15 2019 |
9102 |
418.74 |
Nov 08 2019 |
6338 |
418.74 |
Nov 08 2019 |
9065 |
418.74 |
Nov 01 2019 |
6207 |
418.74 |
Nov 01 2019 |
8945 |
418.74 |
Oct 25 2019 |
6207 |
418.74 |
Oct 25 2019 |
8957 |
418.74 |
Oct 18 2019 |
6222 |
418.74 |
Oct 18 2019 |
8970 |
418.74 |
Oct 11 2019 |
6212 |
418.74 |
Oct 11 2019 |
8971 |
418.74 |
Oct 04 2019 |
6203 |
418.74 |
Oct 04 2019 |
8965 |
418.74 |
Sep 27 2019 |
6204 |
418.74 |
Sep 27 2019 |
9055 |
418.74 |
Sep 20 2019 |
6196 |
418.74 |
Sep 20 2019 |
9059 |
418.74 |
Sep 13 2019 |
6243 |
418.74 |
Sep 13 2019 |
9069 |
418.74 |
Sep 06 2019 |
6381 |
418.74 |
Sep 06 2019 |
9212 |
418.74 |
Aug 30 2019 |
6430 |
418.74 |
Aug 30 2019 |
9277 |
418.74 |
Aug 23 2019 |
6513 |
418.74 |
Aug 23 2019 |
9368 |
418.74 |
Aug 16 2019 |
6497 |
418.74 |
Aug 16 2019 |
9366 |
418.74 |
Aug 09 2019 |
6497 |
418.74 |
Aug 09 2019 |
9394 |
418.74 |
Aug 02 2019 |
6556 |
418.74 |
Aug 02 2019 |
9451 |
418.74 |
Jul 26 2019 |
6587 |
418.74 |
Jul 26 2019 |
9531 |
418.74 |
Jul 19 2019 |
6715 |
418.74 |
Jul 19 2019 |
9579 |
418.74 |
Jul 12 2019 |
6747 |
418.74 |
Jul 12 2019 |
9722 |
418.74 |
Jul 05 2019 |
6915 |
418.74 |
Jul 05 2019 |
9989 |
418.74 |
Jun 28 2019 |
6977 |
418.74 |
Jun 28 2019 |
10131 |
418.74 |
Jun 21 2019 |
6973 |
418.74 |
Jun 21 2019 |
10034 |
418.74 |
Jun 14 2019 |
6976 |
418.74 |
Jun 14 2019 |
10079 |
418.74 |
Jun 07 2019 |
1243 |
335.52 |
Jun 07 2019 |
7029 |
418.74 |
Jun 07 2019 |
10229 |
418.74 |
May 31 2019 |
1276 |
335.52 |
May 31 2019 |
7017 |
418.74 |
May 31 2019 |
10232 |
418.74 |
May 24 2019 |
1261 |
335.52 |
May 24 2019 |
7001 |
418.74 |
May 24 2019 |
10301 |
418.74 |
May 17 2019 |
1278 |
335.52 |
May 17 2019 |
7027 |
418.74 |
May 17 2019 |
10317 |
418.74 |
May 10 2019 |
1281 |
335.52 |
May 10 2019 |
7079 |
418.74 |
May 10 2019 |
10271 |
418.74 |
May 03 2019 |
1269 |
335.52 |
May 03 2019 |
7150 |
418.74 |
May 03 2019 |
10305 |
418.74 |
Apr 26 2019 |
1263 |
335.52 |
Apr 26 2019 |
7199 |
418.74 |
Apr 26 2019 |
10132 |
418.74 |
Apr 19 2019 |
1263 |
335.52 |
Apr 19 2019 |
7155 |
418.74 |
Apr 19 2019 |
10098 |
418.74 |
Apr 18 2019 |
1265 |
335.52 |
Apr 18 2019 |
7165 |
418.74 |
Apr 12 2019 |
1283 |
335.52 |
Apr 12 2019 |
7167 |
418.74 |
Apr 12 2019 |
10142 |
418.74 |
Apr 05 2019 |
1244 |
335.52 |
Apr 05 2019 |
6856 |
418.74 |
Apr 05 2019 |
9854 |
418.74 |
Mar 29 2019 |
1228 |
335.52 |
Mar 29 2019 |
6813 |
418.74 |
Mar 29 2019 |
9756 |
418.74 |
Mar 22 2019 |
1252 |
335.52 |
Mar 22 2019 |
6724 |
418.74 |
Mar 22 2019 |
9682 |
418.74 |
Mar 15 2019 |
1304 |
335.52 |
Mar 15 2019 |
6853 |
418.74 |
Mar 15 2019 |
9755 |
418.74 |
Mar 08 2019 |
1237 |
335.52 |
Mar 08 2019 |
5343 |
403.03 |
Mar 08 2019 |
7774 |
403.03 |
Mar 01 2019 |
1260 |
335.52 |
Mar 01 2019 |
5388 |
403.03 |
Mar 01 2019 |
7822 |
403.03 |
Feb 22 2019 |
1261 |
335.52 |
Feb 22 2019 |
5727 |
406.56 |
Feb 22 2019 |
8253 |
406.56 |
Feb 15 2019 |
1273 |
335.52 |
Feb 15 2019 |
5740 |
406.56 |
Feb 15 2019 |
8197 |
406.56 |
Feb 08 2019 |
1330 |
335.52 |
Feb 08 2019 |
5723 |
406.56 |
Feb 08 2019 |
8143 |
406.56 |
Feb 01 2019 |
1330 |
335.52 |
Feb 01 2019 |
5724 |
406.56 |
Feb 01 2019 |
8156 |
406.56 |
Jan 25 2019 |
1330 |
335.52 |
Jan 25 2019 |
5721 |
406.56 |
Jan 25 2019 |
8180 |
406.56 |
Jan 18 2019 |
1332 |
335.52 |
Jan 18 2019 |
5762 |
406.56 |
Jan 18 2019 |
8196 |
406.56 |
Jan 11 2019 |
1332 |
335.52 |
Jan 11 2019 |
5762 |
406.56 |
Jan 11 2019 |
8200 |
406.56 |
Jan 04 2019 |
1332 |
335.52 |
Jan 04 2019 |
5763 |
406.56 |
Jan 04 2019 |
8209 |
406.56 |
Dec 28 2018 |
1332 |
335.52 |
Dec 28 2018 |
5763 |
406.56 |
Dec 28 2018 |
8209 |
406.56 |
Dec 21 2018 |
1332 |
335.52 |
Dec 21 2018 |
5763 |
406.56 |
Dec 21 2018 |
8209 |
406.56 |
Dec 14 2018 |
1332 |
335.52 |
Dec 14 2018 |
5763 |
406.56 |
Dec 14 2018 |
8209 |
406.56 |
Dec 07 2018 |
1323 |
335.52 |
Dec 07 2018 |
5763 |
406.56 |
Dec 07 2018 |
8208 |
406.56 |
Nov 30 2018 |
1323 |
335.52 |
Nov 30 2018 |
5763 |
406.56 |
Nov 30 2018 |
8208 |
406.56 |
Nov 23 2018 |
1323 |
335.52 |
Nov 23 2018 |
5763 |
406.56 |
Nov 23 2018 |
8208 |
406.56 |
Nov 16 2018 |
1323 |
335.52 |
Nov 16 2018 |
5763 |
406.56 |
Nov 16 2018 |
8208 |
406.56 |
Nov 09 2018 |
1323 |
335.52 |
Nov 09 2018 |
5763 |
406.56 |
Nov 09 2018 |
8208 |
406.56 |
Nov 02 2018 |
1323 |
335.52 |
Nov 02 2018 |
5763 |
406.56 |
Nov 02 2018 |
8187 |
406.56 |
Oct 26 2018 |
1323 |
335.52 |
Oct 26 2018 |
5760 |
406.56 |
Oct 26 2018 |
8186 |
406.56 |
Oct 19 2018 |
1323 |
335.52 |
Oct 19 2018 |
5777 |
406.56 |
Oct 19 2018 |
8199 |
406.56 |
Oct 12 2018 |
1324 |
335.52 |
Oct 12 2018 |
5755 |
406.56 |
Oct 12 2018 |
8166 |
406.56 |
Oct 05 2018 |
1324 |
335.52 |
Oct 05 2018 |
5776 |
406.56 |
Oct 05 2018 |
8240 |
406.56 |
Sep 28 2018 |
1327 |
335.52 |
Sep 28 2018 |
5626 |
406.56 |
Sep 28 2018 |
8023 |
406.56 |
Sep 21 2018 |
1315 |
335.52 |
Sep 21 2018 |
5603 |
406.56 |
Sep 21 2018 |
8004 |
406.56 |
Sep 14 2018 |
1328 |
335.52 |
Sep 14 2018 |
5608 |
406.56 |
Sep 14 2018 |
8030 |
406.56 |
Sep 07 2018 |
1334 |
335.52 |
Sep 07 2018 |
5692 |
406.56 |
Sep 07 2018 |
8171 |
406.56 |
Aug 31 2018 |
1407 |
335.52 |
Aug 31 2018 |
5738 |
406.56 |
Aug 31 2018 |
8218 |
406.56 |
Aug 24 2018 |
1393 |
335.52 |
Aug 24 2018 |
5754 |
406.56 |
Aug 24 2018 |
8225 |
406.56 |
Aug 17 2018 |
1389 |
335.52 |
Aug 17 2018 |
5736 |
406.56 |
Aug 17 2018 |
8298 |
406.56 |
Aug 10 2018 |
1384 |
335.52 |
Aug 10 2018 |
5768 |
406.56 |
Aug 10 2018 |
8416 |
406.56 |
Aug 03 2018 |
1391 |
335.52 |
Aug 03 2018 |
5880 |
406.56 |
Aug 03 2018 |
8492 |
406.56 |
Jul 27 2018 |
1412 |
335.52 |
Jul 27 2018 |
5928 |
406.56 |
Jul 27 2018 |
8529 |
406.56 |
Jul 20 2018 |
1417 |
335.52 |
Jul 20 2018 |
5898 |
406.56 |
Jul 20 2018 |
8683 |
406.56 |
Jul 13 2018 |
6056 |
406.56 |
Jul 13 2018 |
8604 |
406.56 |
Jul 06 2018 |
5855 |
406.56 |
Jul 06 2018 |
8347 |
406.56 |
Jun 29 2018 |
5862 |
406.56 |
Jun 29 2018 |
8351 |
406.56 |
Jun 22 2018 |
6013 |
406.56 |
Jun 22 2018 |
8566 |
406.56 |
Jun 15 2018 |
6043 |
406.56 |
Jun 15 2018 |
8618 |
406.56 |
Jun 08 2018 |
6079 |
406.56 |
Jun 08 2018 |
8743 |
406.56 |
Jun 01 2018 |
6350 |
406.56 |
Jun 01 2018 |
9020 |
406.56 |
May 25 2018 |
820 |
303.3 |
May 25 2018 |
6379 |
406.56 |
May 25 2018 |
9124 |
406.56 |
May 18 2018 |
821 |
303.3 |
May 18 2018 |
6447 |
406.56 |
May 18 2018 |
9113 |
406.56 |
May 11 2018 |
817 |
303.3 |
May 11 2018 |
6458 |
406.56 |
May 11 2018 |
9188 |
406.56 |
May 04 2018 |
828 |
303.3 |
May 04 2018 |
6580 |
406.56 |
May 04 2018 |
1520 |
326.69 |
May 04 2018 |
6214 |
379.94 |
Apr 27 2018 |
864 |
303.3 |
Apr 27 2018 |
6573 |
406.56 |
Apr 27 2018 |
1527 |
326.69 |
Apr 27 2018 |
6237 |
379.94 |
Apr 20 2018 |
865 |
303.3 |
Apr 20 2018 |
6561 |
406.56 |
Apr 20 2018 |
1558 |
326.69 |
Apr 20 2018 |
6238 |
379.94 |
Apr 13 2018 |
851 |
303.3 |
Apr 13 2018 |
6529 |
406.56 |
Apr 13 2018 |
1545 |
326.69 |
Apr 13 2018 |
6211 |
379.94 |
Apr 06 2018 |
848 |
303.3 |
Apr 06 2018 |
6682 |
406.56 |
Apr 06 2018 |
1556 |
326.69 |
Apr 06 2018 |
6257 |
379.94 |
Mar 30 2018 |
833 |
303.3 |
Mar 30 2018 |
6869 |
406.56 |
Mar 30 2018 |
1582 |
326.69 |
Mar 30 2018 |
6354 |
379.94 |
Mar 23 2018 |
913 |
303.3 |
Mar 23 2018 |
7001 |
406.56 |
Mar 23 2018 |
1588 |
326.69 |
Mar 23 2018 |
6439 |
379.94 |
Mar 16 2018 |
924 |
303.3 |
Mar 16 2018 |
6957 |
406.56 |
Mar 16 2018 |
1602 |
326.69 |
Mar 16 2018 |
6441 |
379.94 |
Mar 09 2018 |
923 |
303.3 |
Mar 09 2018 |
1606 |
326.69 |
Mar 09 2018 |
2371 |
326.69 |
Mar 02 2018 |
935 |
303.3 |
Mar 02 2018 |
1618 |
326.69 |
Mar 02 2018 |
2517 |
326.69 |
Feb 23 2018 |
947 |
303.3 |
Feb 23 2018 |
1632 |
326.69 |
Feb 23 2018 |
2542 |
326.69 |
Feb 16 2018 |
913 |
303.3 |
Feb 16 2018 |
1633 |
326.69 |
Feb 16 2018 |
2554 |
326.69 |
Feb 09 2018 |
937 |
303.3 |
Feb 09 2018 |
1498 |
322.79 |
Feb 09 2018 |
1640 |
326.69 |
Feb 09 2018 |
2441 |
324.74 |
Feb 02 2018 |
933 |
303.3 |
Feb 02 2018 |
1508 |
322.79 |
Feb 02 2018 |
1642 |
326.69 |
Feb 02 2018 |
2452 |
324.74 |
Jan 26 2018 |
933 |
303.3 |
Jan 26 2018 |
1514 |
322.79 |
Jan 26 2018 |
1641 |
326.69 |
Jan 26 2018 |
2456 |
324.74 |
Jan 19 2018 |
933 |
303.3 |
Jan 19 2018 |
1516 |
322.79 |
Jan 19 2018 |
1640 |
326.69 |
Jan 19 2018 |
2454 |
324.74 |
Jan 12 2018 |
932 |
303.3 |
Jan 12 2018 |
1518 |
322.79 |
Jan 12 2018 |
1647 |
326.69 |
Jan 12 2018 |
2460 |
324.74 |
Jan 05 2018 |
932 |
303.3 |
Jan 05 2018 |
1518 |
322.79 |
Jan 05 2018 |
1648 |
326.69 |
Jan 05 2018 |
2459 |
324.74 |
Dec 29 2017 |
932 |
303.3 |
Dec 29 2017 |
1518 |
322.79 |
Dec 29 2017 |
1648 |
326.69 |
Dec 29 2017 |
2459 |
324.74 |
Dec 22 2017 |
932 |
303.3 |
Dec 22 2017 |
1518 |
322.79 |
Dec 22 2017 |
1648 |
326.69 |
Dec 22 2017 |
2459 |
324.74 |
Dec 15 2017 |
932 |
303.3 |
Dec 15 2017 |
1518 |
322.79 |
Dec 15 2017 |
1646 |
326.69 |
Dec 15 2017 |
2456 |
324.74 |
Dec 08 2017 |
932 |
303.3 |
Dec 08 2017 |
1518 |
322.79 |
Dec 08 2017 |
1646 |
326.69 |
Dec 08 2017 |
2456 |
324.74 |
Dec 01 2017 |
932 |
303.3 |
Dec 01 2017 |
1518 |
322.79 |
Dec 01 2017 |
1646 |
326.69 |
Dec 01 2017 |
2456 |
324.74 |
Nov 24 2017 |
932 |
303.3 |
Nov 24 2017 |
1518 |
322.79 |
Nov 24 2017 |
1646 |
326.69 |
Nov 24 2017 |
2456 |
324.74 |
Nov 17 2017 |
932 |
303.3 |
Nov 17 2017 |
1518 |
322.79 |
Nov 17 2017 |
1646 |
326.69 |
Nov 17 2017 |
2456 |
324.74 |
Nov 10 2017 |
932 |
303.3 |
Nov 10 2017 |
1520 |
322.79 |
Nov 10 2017 |
1646 |
326.69 |
Nov 10 2017 |
2458 |
324.74 |
Nov 03 2017 |
932 |
303.3 |
Nov 03 2017 |
1520 |
322.79 |
Nov 03 2017 |
1646 |
326.69 |
Nov 03 2017 |
2458 |
324.74 |
Oct 27 2017 |
932 |
303.3 |
Oct 27 2017 |
1537 |
322.79 |
Oct 27 2017 |
1646 |
326.69 |
Oct 27 2017 |
2473 |
324.74 |
Oct 20 2017 |
932 |
303.3 |
Oct 20 2017 |
1530 |
322.79 |
Oct 20 2017 |
1648 |
326.69 |
Oct 20 2017 |
2468 |
324.74 |
Oct 13 2017 |
932 |
303.3 |
Oct 13 2017 |
1531 |
322.79 |
Oct 13 2017 |
1647 |
326.69 |
Oct 13 2017 |
2472 |
324.74 |
Oct 06 2017 |
932 |
303.3 |
Oct 06 2017 |
1532 |
322.79 |
Oct 06 2017 |
1650 |
326.69 |
Oct 06 2017 |
2469 |
324.74 |
Sep 29 2017 |
934 |
303.3 |
Sep 29 2017 |
1532 |
322.79 |
Sep 29 2017 |
1650 |
326.69 |
Sep 29 2017 |
2459 |
324.74 |
Sep 22 2017 |
934 |
303.3 |
Sep 22 2017 |
1550 |
322.79 |
Sep 22 2017 |
1649 |
326.69 |
Sep 22 2017 |
2482 |
324.74 |
Sep 15 2017 |
936 |
303.3 |
Sep 15 2017 |
1552 |
322.79 |
Sep 15 2017 |
1667 |
326.69 |
Sep 15 2017 |
2502 |
324.74 |
Sep 08 2017 |
935 |
303.3 |
Sep 08 2017 |
1542 |
322.79 |
Sep 08 2017 |
1694 |
326.69 |
Sep 08 2017 |
2553 |
324.74 |
Sep 01 2017 |
963 |
303.3 |
Sep 01 2017 |
1518 |
322.79 |
Sep 01 2017 |
1718 |
326.69 |
Sep 01 2017 |
2503 |
324.74 |
Aug 25 2017 |
960 |
303.3 |
Aug 25 2017 |
1827 |
322.79 |
Aug 25 2017 |
1714 |
326.69 |
Aug 25 2017 |
2802 |
324.74 |
Aug 18 2017 |
1017 |
303.3 |
Aug 18 2017 |
1833 |
322.79 |
Aug 18 2017 |
1746 |
326.69 |
Aug 18 2017 |
2829 |
324.74 |
Aug 11 2017 |
1014 |
303.3 |
Aug 11 2017 |
1851 |
322.79 |
Aug 11 2017 |
1720 |
326.69 |
Aug 11 2017 |
2862 |
324.74 |
Aug 04 2017 |
1041 |
303.3 |
Aug 04 2017 |
1858 |
322.79 |
Aug 04 2017 |
1748 |
326.69 |
Aug 04 2017 |
2882 |
324.74 |
Jul 28 2017 |
1050 |
303.3 |
Jul 28 2017 |
1884 |
322.79 |
Jul 28 2017 |
1772 |
326.69 |
Jul 28 2017 |
2920 |
324.74 |
Jul 21 2017 |
1075 |
303.3 |
Jul 21 2017 |
1956 |
322.79 |
Jul 21 2017 |
1833 |
326.69 |
Jul 21 2017 |
3002 |
324.74 |
Jul 14 2017 |
1142 |
303.3 |
Jul 14 2017 |
1979 |
322.79 |
Jul 14 2017 |
1852 |
326.69 |
Jul 14 2017 |
3011 |
324.74 |
Jul 07 2017 |
1155 |
303.3 |
Jul 07 2017 |
1985 |
322.79 |
Jul 07 2017 |
1884 |
326.69 |
Jul 07 2017 |
3036 |
324.74 |
Jun 30 2017 |
1148 |
303.3 |
Jun 30 2017 |
2005 |
322.79 |
Jun 30 2017 |
1895 |
326.69 |
Jun 30 2017 |
3041 |
324.74 |
Jun 23 2017 |
1176 |
303.3 |
Jun 23 2017 |
2075 |
322.79 |
Jun 23 2017 |
2487 |
326.69 |
Jun 23 2017 |
3048 |
324.74 |
Jun 16 2017 |
1172 |
303.3 |
Jun 16 2017 |
2060 |
322.79 |
Jun 16 2017 |
2926 |
322.79 |
Jun 09 2017 |
1180 |
303.3 |
Jun 09 2017 |
1917 |
322.79 |
Jun 09 2017 |
2814 |
322.79 |
Jun 02 2017 |
2039 |
322.79 |
Jun 02 2017 |
2939 |
322.79 |
May 26 2017 |
1967 |
335.33 |
May 26 2017 |
2080 |
322.79 |
May 26 2017 |
2966 |
322.79 |
May 19 2017 |
2022 |
335.33 |
May 19 2017 |
2117 |
322.79 |
May 19 2017 |
3004 |
322.79 |
May 12 2017 |
2054 |
335.33 |
May 12 2017 |
2132 |
322.79 |
May 12 2017 |
3006 |
322.79 |
May 05 2017 |
2173 |
335.33 |
May 05 2017 |
2147 |
322.79 |
May 05 2017 |
3044 |
322.79 |
Apr 28 2017 |
2166 |
335.33 |
Apr 28 2017 |
2163 |
322.79 |
Apr 28 2017 |
3062 |
322.79 |
Apr 21 2017 |
2192 |
335.33 |
Apr 21 2017 |
2216 |
322.79 |
Apr 21 2017 |
3101 |
322.79 |
Apr 14 2017 |
2286 |
335.33 |
Apr 14 2017 |
2270 |
322.79 |
Apr 14 2017 |
3235 |
333.47 |
Apr 14 2017 |
3550 |
328.13 |
Apr 07 2017 |
2261 |
335.33 |
Apr 07 2017 |
2253 |
322.79 |
Apr 07 2017 |
3308 |
333.47 |
Apr 07 2017 |
3417 |
328.13 |
Mar 31 2017 |
2331 |
335.33 |
Mar 31 2017 |
2295 |
322.79 |
Mar 31 2017 |
3398 |
333.47 |
Mar 31 2017 |
3488 |
328.13 |
Mar 24 2017 |
2280 |
335.33 |
Mar 24 2017 |
2260 |
322.79 |
Mar 24 2017 |
3334 |
333.47 |
Mar 24 2017 |
3466 |
328.13 |
Mar 17 2017 |
2301 |
335.33 |
Mar 17 2017 |
2292 |
322.79 |
Mar 17 2017 |
3392 |
333.47 |
Mar 17 2017 |
3496 |
328.13 |
Mar 10 2017 |
2300 |
335.33 |
Mar 10 2017 |
2304 |
322.79 |
Mar 10 2017 |
3425 |
333.47 |
Mar 10 2017 |
3508 |
328.13 |
Mar 03 2017 |
2299 |
335.33 |
Mar 03 2017 |
3392 |
333.47 |
Mar 03 2017 |
3918 |
333.47 |
Feb 24 2017 |
2333 |
335.33 |
Feb 24 2017 |
1829 |
312.63 |
Feb 24 2017 |
3387 |
333.47 |
Feb 24 2017 |
3174 |
323.05 |
Feb 17 2017 |
2282 |
335.33 |
Feb 17 2017 |
745 |
282.71 |
Feb 17 2017 |
3267 |
333.47 |
Feb 17 2017 |
1755 |
299.63 |
Feb 10 2017 |
2319 |
335.33 |
Feb 10 2017 |
752 |
282.71 |
Feb 10 2017 |
3287 |
333.47 |
Feb 10 2017 |
1767 |
299.63 |
Feb 03 2017 |
2322 |
335.33 |
Feb 03 2017 |
749 |
282.71 |
Feb 03 2017 |
3285 |
333.47 |
Feb 03 2017 |
1775 |
299.63 |
Jan 27 2017 |
2321 |
335.33 |
Jan 27 2017 |
756 |
282.71 |
Jan 27 2017 |
3295 |
333.47 |
Jan 27 2017 |
1785 |
299.63 |
Jan 20 2017 |
2316 |
335.33 |
Jan 20 2017 |
757 |
282.71 |
Jan 20 2017 |
3303 |
333.47 |
Jan 20 2017 |
1789 |
299.63 |
Jan 13 2017 |
2316 |
335.33 |
Jan 13 2017 |
759 |
282.71 |
Jan 13 2017 |
3306 |
333.47 |
Jan 13 2017 |
1791 |
299.63 |
Jan 06 2017 |
2316 |
335.33 |
Jan 06 2017 |
759 |
282.71 |
Jan 06 2017 |
3314 |
333.47 |
Jan 06 2017 |
1791 |
299.63 |
Dec 30 2016 |
2320 |
335.33 |
Dec 30 2016 |
759 |
282.71 |
Dec 30 2016 |
3315 |
333.47 |
Dec 30 2016 |
1793 |
299.63 |
Dec 23 2016 |
2320 |
335.33 |
Dec 23 2016 |
759 |
282.71 |
Dec 23 2016 |
3315 |
333.47 |
Dec 23 2016 |
1793 |
299.63 |
Dec 16 2016 |
2320 |
335.33 |
Dec 16 2016 |
759 |
282.71 |
Dec 16 2016 |
3314 |
333.47 |
Dec 16 2016 |
1795 |
299.63 |
Dec 09 2016 |
2320 |
335.33 |
Dec 09 2016 |
759 |
282.71 |
Dec 09 2016 |
3314 |
333.47 |
Dec 09 2016 |
1795 |
299.63 |
Dec 02 2016 |
2320 |
335.33 |
Dec 02 2016 |
759 |
282.71 |
Dec 02 2016 |
3314 |
333.47 |
Dec 02 2016 |
1795 |
299.63 |
Nov 25 2016 |
2316 |
335.33 |
Nov 25 2016 |
759 |
282.71 |
Nov 25 2016 |
3315 |
333.47 |
Nov 25 2016 |
1795 |
299.63 |
Nov 18 2016 |
2316 |
335.33 |
Nov 18 2016 |
759 |
282.71 |
Nov 18 2016 |
3315 |
333.47 |
Nov 18 2016 |
1795 |
299.63 |
Nov 11 2016 |
2316 |
335.33 |
Nov 11 2016 |
761 |
282.71 |
Nov 11 2016 |
3315 |
333.47 |
Nov 11 2016 |
1797 |
299.63 |
Nov 04 2016 |
2316 |
335.33 |
Nov 04 2016 |
761 |
282.71 |
Nov 04 2016 |
3315 |
333.47 |
Nov 04 2016 |
1797 |
299.63 |
Oct 28 2016 |
2314 |
335.33 |
Oct 28 2016 |
762 |
282.71 |
Oct 28 2016 |
3315 |
333.47 |
Oct 28 2016 |
1795 |
299.63 |
Oct 21 2016 |
2314 |
335.33 |
Oct 21 2016 |
763 |
282.71 |
Oct 21 2016 |
3318 |
333.47 |
Oct 21 2016 |
1796 |
299.63 |
Oct 14 2016 |
2318 |
335.33 |
Oct 14 2016 |
765 |
282.71 |
Oct 14 2016 |
3328 |
333.47 |
Oct 14 2016 |
1809 |
299.63 |
Oct 07 2016 |
2318 |
335.33 |
Oct 07 2016 |
767 |
282.71 |
Oct 07 2016 |
3329 |
333.47 |
Oct 07 2016 |
1811 |
299.63 |
Sep 30 2016 |
2347 |
335.33 |
Sep 30 2016 |
767 |
282.71 |
Sep 30 2016 |
3330 |
333.47 |
Sep 30 2016 |
1811 |
299.63 |
Sep 23 2016 |
2343 |
335.33 |
Sep 23 2016 |
763 |
282.71 |
Sep 23 2016 |
3334 |
333.47 |
Sep 23 2016 |
1800 |
299.63 |
Sep 16 2016 |
2341 |
335.33 |
Sep 16 2016 |
763 |
282.71 |
Sep 16 2016 |
3345 |
333.47 |
Sep 16 2016 |
1816 |
299.63 |
Sep 09 2016 |
2425 |
335.33 |
Sep 09 2016 |
772 |
282.71 |
Sep 09 2016 |
3406 |
333.47 |
Sep 09 2016 |
1880 |
299.63 |
Sep 02 2016 |
2473 |
335.33 |
Sep 02 2016 |
778 |
282.71 |
Sep 02 2016 |
3466 |
333.47 |
Sep 02 2016 |
1920 |
299.63 |
Aug 26 2016 |
2424 |
335.33 |
Aug 26 2016 |
764 |
282.71 |
Aug 26 2016 |
3473 |
333.47 |
Aug 26 2016 |
1811 |
299.63 |
Aug 19 2016 |
2466 |
335.33 |
Aug 19 2016 |
774 |
282.71 |
Aug 19 2016 |
3471 |
333.47 |
Aug 19 2016 |
1807 |
299.63 |
Aug 12 2016 |
2838 |
335.33 |
Aug 12 2016 |
758 |
282.71 |
Aug 12 2016 |
3531 |
333.47 |
Aug 12 2016 |
2888 |
308.55 |
Aug 05 2016 |
2848 |
335.33 |
Aug 05 2016 |
823 |
282.71 |
Aug 05 2016 |
3557 |
333.47 |
Aug 05 2016 |
2973 |
308.55 |
Jul 29 2016 |
2845 |
335.33 |
Jul 29 2016 |
774 |
282.71 |
Jul 29 2016 |
3589 |
333.47 |
Jul 29 2016 |
2990 |
308.55 |
Jul 22 2016 |
2943 |
335.33 |
Jul 22 2016 |
815 |
282.71 |
Jul 22 2016 |
3679 |
333.47 |
Jul 22 2016 |
3073 |
308.55 |
Jun 22 2016 |
2975 |
335.33 |
Jun 22 2016 |
854 |
282.71 |
Jun 22 2016 |
3807 |
333.47 |
Jun 22 2016 |
3565 |
308.55 |
Jun 15 2016 |
3036 |
335.33 |
Jun 15 2016 |
879 |
282.71 |
Jun 15 2016 |
3851 |
333.47 |
Jun 15 2016 |
3627 |
308.55 |
Jun 08 2016 |
3062 |
335.33 |
Jun 08 2016 |
827 |
282.71 |
Jun 08 2016 |
3915 |
333.47 |
Jun 08 2016 |
3631 |
308.55 |
Jun 01 2016 |
872 |
282.71 |
Jun 01 2016 |
3953 |
333.47 |
Jun 01 2016 |
3223 |
299.63 |
May 25 2016 |
883 |
282.71 |
May 25 2016 |
3978 |
333.47 |
May 25 2016 |
3265 |
299.63 |
May 18 2016 |
892 |
282.71 |
May 18 2016 |
4021 |
333.47 |
May 18 2016 |
3299 |
299.63 |
May 11 2016 |
886 |
282.71 |
May 11 2016 |
4034 |
333.47 |
May 11 2016 |
3265 |
299.63 |
May 04 2016 |
874 |
282.71 |
May 04 2016 |
4000 |
333.47 |
May 04 2016 |
3245 |
299.63 |
Apr 27 2016 |
942 |
282.71 |
Apr 27 2016 |
2363 |
282.71 |
Apr 20 2016 |
986 |
282.71 |
Apr 20 2016 |
2435 |
282.71 |
Apr 13 2016 |
1018 |
282.71 |
Apr 13 2016 |
2441 |
282.71 |
Apr 06 2016 |
1057 |
282.71 |
Apr 06 2016 |
2466 |
282.71 |
Mar 30 2016 |
1039 |
282.71 |
Mar 30 2016 |
2455 |
282.71 |
Mar 23 2016 |
1086 |
282.71 |
Mar 23 2016 |
2494 |
282.71 |
Mar 16 2016 |
1098 |
282.71 |
Mar 16 2016 |
2457 |
282.71 |
Mar 09 2016 |
1116 |
282.71 |
Mar 09 2016 |
2478 |
282.71 |
Sep 09 2015 |
271 |
226.09 |
Sep 09 2015 |
210 |
217.06 |
Sep 09 2015 |
564 |
221.58 |
Sep 02 2015 |
271 |
226.09 |
Sep 02 2015 |
198 |
217.06 |
Sep 02 2015 |
551 |
221.58 |
Aug 26 2015 |
276 |
226.09 |
Aug 26 2015 |
203 |
217.06 |
Aug 26 2015 |
555 |
221.58 |
Aug 19 2015 |
274 |
226.09 |
Aug 19 2015 |
201 |
217.06 |
Aug 19 2015 |
550 |
221.58 |
Aug 12 2015 |
215 |
226.09 |
Aug 12 2015 |
201 |
217.06 |
Aug 12 2015 |
502 |
221.58 |
Aug 05 2015 |
213 |
226.09 |
Aug 05 2015 |
199 |
217.06 |
Aug 05 2015 |
505 |
221.58 |
Jul 29 2015 |
200 |
226.09 |
Jul 29 2015 |
206 |
217.06 |
Jul 29 2015 |
509 |
221.58 |
Jul 22 2015 |
199 |
226.09 |
Jul 22 2015 |
203 |
217.06 |
Jul 22 2015 |
501 |
221.58 |
Jul 15 2015 |
222 |
226.09 |
Jul 15 2015 |
226 |
217.06 |
Jul 15 2015 |
526 |
221.58 |
Jul 08 2015 |
224 |
226.09 |
Jul 08 2015 |
238 |
217.06 |
Jul 08 2015 |
562 |
221.58 |
Jul 01 2015 |
230 |
226.09 |
Jul 01 2015 |
244 |
217.06 |
Jul 01 2015 |
573 |
221.58 |
Jun 24 2015 |
234 |
226.09 |
Jun 24 2015 |
245 |
217.06 |
Jun 24 2015 |
572 |
221.58 |
Jun 17 2015 |
240 |
226.09 |
Jun 17 2015 |
251 |
217.06 |
Jun 17 2015 |
571 |
221.58 |
Jun 10 2015 |
242 |
226.09 |
Jun 10 2015 |
265 |
217.06 |
Jun 10 2015 |
553 |
221.58 |
Jun 03 2015 |
377 |
234.4 |
Jun 03 2015 |
262 |
217.06 |
Jun 03 2015 |
744 |
228.62 |
May 27 2015 |
344 |
234.4 |
May 27 2015 |
256 |
217.06 |
May 27 2015 |
705 |
228.62 |
May 20 2015 |
345 |
234.4 |
May 20 2015 |
260 |
217.06 |
May 20 2015 |
693 |
228.62 |
May 13 2015 |
351 |
234.4 |
May 13 2015 |
258 |
217.06 |
May 13 2015 |
695 |
228.62 |
May 06 2015 |
315 |
234.4 |
May 06 2015 |
196 |
217.06 |
May 06 2015 |
602 |
228.62 |
Apr 29 2015 |
358 |
234.4 |
Apr 29 2015 |
220 |
217.06 |
Apr 29 2015 |
643 |
228.62 |
Apr 22 2015 |
360 |
234.4 |
Apr 22 2015 |
222 |
217.06 |
Apr 22 2015 |
640 |
228.62 |
Apr 15 2015 |
377 |
234.4 |
Apr 15 2015 |
229 |
217.06 |
Apr 15 2015 |
667 |
228.62 |
Apr 08 2015 |
376 |
234.4 |
Apr 08 2015 |
236 |
217.06 |
Apr 08 2015 |
683 |
228.62 |
Apr 01 2015 |
356 |
229.82 |
Apr 01 2015 |
181 |
210.62 |
Apr 01 2015 |
561 |
222.14 |
Mar 25 2015 |
341 |
229.82 |
Mar 25 2015 |
232 |
217.45 |
Mar 25 2015 |
400 |
213.86 |
Mar 18 2015 |
345 |
229.82 |
Mar 18 2015 |
236 |
217.45 |
Mar 18 2015 |
414 |
213.86 |
Mar 11 2015 |
366 |
229.82 |
Mar 11 2015 |
239 |
217.45 |
Mar 11 2015 |
500 |
213.86 |
Mar 04 2015 |
379 |
229.82 |
Mar 04 2015 |
245 |
217.45 |
Mar 04 2015 |
502 |
213.86 |
Feb 25 2015 |
390 |
229.82 |
Feb 25 2015 |
244 |
217.45 |
Feb 25 2015 |
514 |
213.86 |
Feb 18 2015 |
389 |
228.48 |
Feb 18 2015 |
247 |
217.45 |
Feb 18 2015 |
508 |
212.63 |
Feb 11 2015 |
397 |
228.48 |
Feb 11 2015 |
251 |
217.45 |
Feb 11 2015 |
510 |
212.63 |
Feb 04 2015 |
321 |
222.83 |
Feb 04 2015 |
232 |
216.33 |
Feb 04 2015 |
508 |
212.63 |
Jan 28 2015 |
326 |
222.83 |
Jan 28 2015 |
233 |
216.33 |
Jan 28 2015 |
504 |
212.63 |
Jan 21 2015 |
327 |
222.83 |
Jan 21 2015 |
236 |
216.33 |
Jan 21 2015 |
510 |
212.63 |
Jan 14 2015 |
328 |
222.83 |
Jan 14 2015 |
236 |
216.33 |
Jan 14 2015 |
511 |
212.63 |
Jan 07 2015 |
328 |
222.83 |
Jan 07 2015 |
237 |
216.33 |
Jan 07 2015 |
511 |
212.63 |
Dec 31 2014 |
328 |
222.83 |
Dec 31 2014 |
237 |
216.33 |
Dec 31 2014 |
513 |
212.63 |
Dec 24 2014 |
328 |
222.83 |
Dec 24 2014 |
237 |
216.33 |
Dec 24 2014 |
513 |
212.63 |
Dec 17 2014 |
328 |
222.83 |
Dec 17 2014 |
237 |
216.33 |
Dec 17 2014 |
513 |
212.63 |
Dec 10 2014 |
328 |
222.83 |
Dec 10 2014 |
237 |
216.33 |
Dec 10 2014 |
513 |
212.63 |
Dec 03 2014 |
328 |
222.83 |
Dec 03 2014 |
237 |
216.33 |
Dec 03 2014 |
513 |
212.63 |
Nov 26 2014 |
328 |
222.83 |
Nov 26 2014 |
237 |
216.33 |
Nov 26 2014 |
513 |
212.63 |
Nov 19 2014 |
328 |
222.83 |
Nov 19 2014 |
237 |
216.33 |
Nov 19 2014 |
513 |
212.63 |
Nov 12 2014 |
328 |
222.83 |
Nov 12 2014 |
237 |
216.33 |
Nov 12 2014 |
513 |
212.63 |
Nov 05 2014 |
328 |
222.83 |
Nov 05 2014 |
237 |
216.33 |
Nov 05 2014 |
513 |
212.63 |
Oct 29 2014 |
328 |
222.83 |
Oct 29 2014 |
237 |
216.33 |
Oct 29 2014 |
514 |
212.63 |
Oct 22 2014 |
328 |
222.83 |
Oct 22 2014 |
237 |
216.33 |
Oct 22 2014 |
521 |
212.63 |
Oct 15 2014 |
328 |
222.83 |
Oct 15 2014 |
237 |
216.33 |
Oct 15 2014 |
522 |
212.63 |
Oct 08 2014 |
328 |
222.83 |
Oct 08 2014 |
238 |
216.33 |
Oct 08 2014 |
523 |
212.63 |
Oct 01 2014 |
328 |
222.83 |
Oct 01 2014 |
238 |
216.33 |
Oct 01 2014 |
521 |
212.63 |
Sep 24 2014 |
328 |
222.83 |
Sep 24 2014 |
241 |
216.33 |
Sep 24 2014 |
520 |
212.63 |
Sep 17 2014 |
331 |
222.83 |
Sep 17 2014 |
242 |
216.33 |
Sep 17 2014 |
520 |
212.63 |
Sep 10 2014 |
385 |
226.16 |
Sep 10 2014 |
237 |
216.15 |
Sep 10 2014 |
492 |
210.35 |
Sep 03 2014 |
384 |
226.16 |
Sep 03 2014 |
248 |
216.15 |
Sep 03 2014 |
495 |
210.35 |
Aug 27 2014 |
393 |
226.16 |
Aug 27 2014 |
251 |
216.15 |
Aug 27 2014 |
497 |
210.35 |
Aug 20 2014 |
394 |
226.16 |
Aug 20 2014 |
251 |
216.15 |
Aug 20 2014 |
501 |
210.35 |
Aug 13 2014 |
395 |
226.16 |
Aug 13 2014 |
255 |
216.15 |
Aug 13 2014 |
476 |
210.35 |
Aug 06 2014 |
404 |
226.16 |
Aug 06 2014 |
260 |
216.15 |
Aug 06 2014 |
474 |
210.35 |
Jul 30 2014 |
401 |
226.16 |
Jul 30 2014 |
267 |
216.15 |
Jul 30 2014 |
479 |
210.35 |
Jul 23 2014 |
413 |
226.16 |
Jul 23 2014 |
264 |
216.15 |
Jul 23 2014 |
490 |
210.35 |
Jul 16 2014 |
418 |
226.16 |
Jul 16 2014 |
250 |
216.15 |
Jul 16 2014 |
477 |
210.35 |
Jul 09 2014 |
420 |
226.16 |
Jul 09 2014 |
263 |
216.15 |
Jul 09 2014 |
471 |
210.35 |
Jul 02 2014 |
435 |
226.16 |
Jul 02 2014 |
260 |
216.15 |
Jul 02 2014 |
481 |
210.35 |
Jun 25 2014 |
444 |
226.16 |
Jun 25 2014 |
281 |
216.15 |
Jun 25 2014 |
495 |
210.35 |
Jun 18 2014 |
637 |
236.61 |
Jun 18 2014 |
283 |
216.15 |
Jun 18 2014 |
492 |
210.35 |
Jun 11 2014 |
660 |
236.61 |
Jun 11 2014 |
313 |
216.15 |
Jun 11 2014 |
520 |
210.35 |
Jun 04 2014 |
671 |
236.61 |
Jun 04 2014 |
346 |
216.15 |
Jun 04 2014 |
541 |
210.35 |
May 28 2014 |
693 |
236.61 |
May 28 2014 |
357 |
216.15 |
May 28 2014 |
553 |
210.35 |
May 21 2014 |
703 |
236.61 |
May 21 2014 |
378 |
216.15 |
May 21 2014 |
553 |
210.35 |
May 14 2014 |
715 |
236.61 |
May 14 2014 |
385 |
216.15 |
May 14 2014 |
564 |
210.35 |
May 07 2014 |
716 |
236.61 |
May 07 2014 |
376 |
216.15 |
May 07 2014 |
569 |
210.35 |
Apr 30 2014 |
803 |
236.61 |
Apr 30 2014 |
438 |
216.15 |
Apr 30 2014 |
628 |
210.35 |
Apr 23 2014 |
859 |
236.61 |
Apr 23 2014 |
458 |
216.15 |
Apr 23 2014 |
646 |
210.35 |
Apr 16 2014 |
986 |
240.6 |
Apr 16 2014 |
1340 |
250.01 |
Apr 16 2014 |
884 |
219.95 |
Apr 09 2014 |
1032 |
240.6 |
Apr 09 2014 |
1367 |
250.01 |
Apr 09 2014 |
904 |
219.95 |
Apr 02 2014 |
1027 |
240.6 |
Apr 02 2014 |
1323 |
247.38 |
Apr 02 2014 |
836 |
219.95 |
Mar 26 2014 |
1024 |
240.6 |
Mar 26 2014 |
1361 |
247.38 |
Mar 26 2014 |
853 |
219.95 |
Mar 19 2014 |
1031 |
240.6 |
Mar 19 2014 |
1375 |
247.38 |
Mar 19 2014 |
863 |
219.95 |
Mar 12 2014 |
1058 |
240.6 |
Mar 12 2014 |
1392 |
247.38 |
Mar 12 2014 |
884 |
219.95 |
Mar 05 2014 |
1893 |
259.22 |
Mar 05 2014 |
2627 |
259.22 |
Feb 26 2014 |
1912 |
259.22 |
Feb 26 2014 |
2651 |
259.22 |
Feb 19 2014 |
1937 |
259.22 |
Feb 19 2014 |
2684 |
259.22 |
Feb 12 2014 |
1067 |
238.15 |
Feb 12 2014 |
1722 |
253.8 |
Feb 12 2014 |
2241 |
250.67 |
Feb 05 2014 |
1080 |
238.15 |
Feb 05 2014 |
1760 |
253.8 |
Feb 05 2014 |
2278 |
250.67 |
Jan 29 2014 |
1079 |
238.15 |
Jan 29 2014 |
1789 |
253.8 |
Jan 29 2014 |
2294 |
250.67 |
Jan 22 2014 |
1083 |
238.15 |
Jan 22 2014 |
1806 |
253.8 |
Jan 22 2014 |
2300 |
250.67 |
Jan 15 2014 |
1083 |
238.15 |
Jan 15 2014 |
1812 |
253.8 |
Jan 15 2014 |
2302 |
250.67 |
Jan 08 2014 |
1083 |
238.15 |
Jan 08 2014 |
1814 |
253.8 |
Jan 08 2014 |
2303 |
250.67 |
Jan 01 2014 |
1083 |
238.15 |
Jan 01 2014 |
1817 |
253.8 |
Jan 01 2014 |
2305 |
250.67 |
Dec 25 2013 |
1083 |
238.15 |
Dec 25 2013 |
1817 |
253.8 |
Dec 25 2013 |
2306 |
250.67 |
Dec 18 2013 |
1083 |
238.15 |
Dec 18 2013 |
1817 |
253.8 |
Dec 18 2013 |
2306 |
250.67 |
Dec 11 2013 |
1083 |
238.15 |
Dec 11 2013 |
1817 |
253.8 |
Dec 11 2013 |
2306 |
250.67 |
Dec 04 2013 |
1083 |
238.15 |
Dec 04 2013 |
1817 |
253.8 |
Dec 04 2013 |
2306 |
250.67 |
Nov 27 2013 |
1083 |
238.15 |
Nov 27 2013 |
1817 |
253.8 |
Nov 27 2013 |
2306 |
250.67 |
Nov 20 2013 |
1083 |
238.15 |
Nov 20 2013 |
1817 |
253.8 |
Nov 20 2013 |
2307 |
250.67 |
Nov 13 2013 |
1083 |
238.15 |
Nov 13 2013 |
1817 |
253.8 |
Nov 13 2013 |
2307 |
250.67 |
Nov 06 2013 |
1083 |
238.15 |
Nov 06 2013 |
1817 |
253.8 |
Nov 06 2013 |
2307 |
250.67 |
Oct 30 2013 |
1083 |
238.15 |
Oct 30 2013 |
1817 |
253.8 |
Oct 30 2013 |
2307 |
250.67 |
Oct 23 2013 |
1083 |
238.15 |
Oct 23 2013 |
1817 |
253.8 |
Oct 23 2013 |
2306 |
250.67 |
Oct 16 2013 |
1085 |
238.15 |
Oct 16 2013 |
1817 |
253.8 |
Oct 16 2013 |
2302 |
250.67 |
Oct 09 2013 |
1079 |
238.15 |
Oct 09 2013 |
1834 |
253.8 |
Oct 09 2013 |
2319 |
250.67 |
Oct 02 2013 |
1080 |
238.15 |
Oct 02 2013 |
1836 |
253.8 |
Oct 02 2013 |
2323 |
250.67 |
Sep 25 2013 |
1082 |
238.15 |
Sep 25 2013 |
1838 |
253.8 |
Sep 25 2013 |
2330 |
250.67 |
Sep 18 2013 |
1081 |
238.15 |
Sep 18 2013 |
1842 |
253.8 |
Sep 18 2013 |
2315 |
250.67 |
Sep 11 2013 |
1107 |
238.15 |
Sep 11 2013 |
1849 |
253.8 |
Sep 11 2013 |
2345 |
250.67 |
Sep 04 2013 |
1126 |
238.15 |
Sep 04 2013 |
1874 |
253.8 |
Sep 04 2013 |
2370 |
250.67 |
Aug 28 2013 |
1137 |
238.15 |
Aug 28 2013 |
1909 |
253.8 |
Aug 28 2013 |
2403 |
250.67 |
Aug 21 2013 |
1152 |
238.15 |
Aug 21 2013 |
1943 |
253.8 |
Aug 21 2013 |
2428 |
250.67 |
Aug 14 2013 |
1154 |
238.15 |
Aug 14 2013 |
1959 |
253.8 |
Aug 14 2013 |
2354 |
250.67 |
Aug 07 2013 |
1145 |
238.15 |
Aug 07 2013 |
2006 |
253.8 |
Aug 07 2013 |
2406 |
250.67 |
Jul 31 2013 |
1193 |
238.15 |
Jul 31 2013 |
2033 |
253.8 |
Jul 31 2013 |
2449 |
250.67 |
Jul 24 2013 |
1194 |
238.15 |
Jul 24 2013 |
2070 |
253.8 |
Jul 24 2013 |
2476 |
250.67 |
Jul 17 2013 |
1199 |
238.15 |
Jul 17 2013 |
2075 |
253.8 |
Jul 17 2013 |
2471 |
250.67 |
Jul 10 2013 |
1202 |
238.15 |
Jul 10 2013 |
2095 |
253.8 |
Jul 10 2013 |
2508 |
250.67 |
Jul 03 2013 |
1205 |
238.15 |
Jul 03 2013 |
2153 |
253.8 |
Jul 03 2013 |
2511 |
250.67 |
Jun 26 2013 |
1219 |
238.15 |
Jun 26 2013 |
2225 |
253.8 |
Jun 26 2013 |
2589 |
250.67 |
Jun 19 2013 |
1256 |
238.15 |
Jun 19 2013 |
2282 |
253.8 |
Jun 19 2013 |
2652 |
250.67 |
Jun 12 2013 |
1281 |
238.15 |
Jun 12 2013 |
2303 |
253.8 |
Jun 12 2013 |
2726 |
250.67 |
Jun 05 2013 |
1281 |
238.15 |
Jun 05 2013 |
2295 |
253.8 |
Jun 05 2013 |
2737 |
250.67 |
May 29 2013 |
1249 |
238.15 |
May 29 2013 |
2325 |
253.8 |
May 29 2013 |
2744 |
250.67 |
May 22 2013 |
1304 |
238.15 |
May 22 2013 |
2380 |
253.8 |
May 22 2013 |
2831 |
250.67 |
May 15 2013 |
1336 |
238.15 |
May 15 2013 |
2422 |
253.8 |
May 15 2013 |
2859 |
250.67 |
May 08 2013 |
1316 |
238.15 |
May 08 2013 |
2427 |
253.8 |
May 08 2013 |
2829 |
250.67 |
May 01 2013 |
1411 |
238.15 |
May 01 2013 |
2519 |
253.8 |
May 01 2013 |
2916 |
250.67 |
Apr 24 2013 |
1434 |
238.15 |
Apr 24 2013 |
1916 |
238.52 |
Apr 24 2013 |
2361 |
238.39 |
Apr 17 2013 |
1514 |
238.15 |
Apr 17 2013 |
1982 |
238.52 |
Apr 17 2013 |
2438 |
238.39 |
Apr 10 2013 |
1601 |
238.15 |
Apr 10 2013 |
1967 |
237.54 |
Apr 10 2013 |
2498 |
237.84 |
Apr 03 2013 |
1644 |
238.15 |
Apr 03 2013 |
1974 |
237.54 |
Apr 03 2013 |
2530 |
237.84 |
Mar 27 2013 |
1693 |
238.15 |
Mar 27 2013 |
1918 |
235.21 |
Mar 27 2013 |
2492 |
236.19 |
Mar 20 2013 |
1698 |
238.15 |
Mar 20 2013 |
1891 |
235.21 |
Mar 20 2013 |
2524 |
236.19 |
Mar 13 2013 |
1080 |
238.15 |
Mar 13 2013 |
1677 |
216.74 |
Oct 19 2012 |
1396 |
232.88 |
Oct 19 2012 |
1277 |
217.62 |
Sep 23 2012 |
1390 |
232.88 |
Sep 23 2012 |
1288 |
217.62 |
Aug 31 2012 |
1361 |
232.88 |
Aug 31 2012 |
1300 |
217.62 |
Aug 24 2012 |
1354 |
232.88 |
Aug 24 2012 |
1302 |
217.62 |
Aug 10 2012 |
1366 |
232.88 |
Aug 10 2012 |
1330 |
217.62 |
Aug 03 2012 |
1361 |
232.88 |
Aug 03 2012 |
1330 |
217.62 |
Jul 27 2012 |
1365 |
232.88 |
Jul 27 2012 |
1324 |
217.62 |
Jul 06 2012 |
1346 |
232.88 |
Jul 06 2012 |
1332 |
217.62 |
Jun 22 2012 |
1328 |
232.88 |
Jun 22 2012 |
1363 |
217.62 |
Jun 15 2012 |
1340 |
232.88 |
Jun 15 2012 |
1396 |
217.62 |
Jun 08 2012 |
1352 |
232.88 |
Jun 08 2012 |
1493 |
220.03 |
Jun 01 2012 |
1301 |
232.88 |
Jun 01 2012 |
1688 |
224.95 |
May 25 2012 |
1176 |
232.88 |
May 25 2012 |
1643 |
224.95 |
May 18 2012 |
1224 |
232.88 |
May 18 2012 |
1729 |
224.95 |
May 11 2012 |
1226 |
232.88 |
May 11 2012 |
1756 |
224.95 |
May 04 2012 |
1140 |
232.88 |
May 04 2012 |
1723 |
224.95 |
Apr 27 2012 |
1127 |
232.88 |
Apr 27 2012 |
1736 |
224.95 |
Apr 13 2012 |
984 |
232.88 |
Apr 13 2012 |
1616 |
224.95 |
Apr 06 2012 |
959 |
232.88 |
Apr 06 2012 |
1575 |
224.95 |
Mar 27 2012 |
1065 |
238.21 |
Mar 27 2012 |
1556 |
223.51 |
Sep 23 2011 |
1405 |
238.21 |
Sep 23 2011 |
1843 |
238.21 |
Sep 16 2011 |
1408 |
238.21 |
Sep 16 2011 |
1842 |
238.21 |
Sep 10 2011 |
1394 |
238.21 |
Sep 10 2011 |
1831 |
238.21 |
Sep 02 2011 |
1395 |
238.21 |
Sep 02 2011 |
1811 |
238.21 |
Aug 26 2011 |
1392 |
238.21 |
Aug 26 2011 |
1811 |
238.21 |
Aug 19 2011 |
1339 |
238.21 |
Aug 19 2011 |
1639 |
238.21 |
Aug 12 2011 |
1317 |
238.21 |
Aug 12 2011 |
1629 |
238.21 |
Aug 05 2011 |
1318 |
238.21 |
Aug 05 2011 |
1634 |
238.21 |
Jul 29 2011 |
1318 |
238.21 |
Jul 29 2011 |
1640 |
238.21 |
Jul 22 2011 |
1202 |
238.21 |
Jul 22 2011 |
1525 |
238.21 |
Jul 15 2011 |
1128 |
238.21 |
Jul 15 2011 |
1457 |
238.21 |
Jul 08 2011 |
1137 |
238.21 |
Jul 08 2011 |
1461 |
238.21 |
Jul 01 2011 |
728 |
238.21 |
Jul 01 2011 |
1098 |
238.21 |
Jun 17 2011 |
703 |
238.21 |
Jun 17 2011 |
1106 |
238.21 |
Jun 10 2011 |
809 |
238.21 |
Jun 10 2011 |
1162 |
238.21 |