| Aug 05 2021 |
1297 |
361.14 |
| Aug 05 2021 |
1601 |
361.14 |
| Jul 29 2021 |
1288 |
361.14 |
| Jul 29 2021 |
1581 |
361.14 |
| Jul 22 2021 |
1182 |
361.14 |
| Jul 22 2021 |
1416 |
361.14 |
| Jul 15 2021 |
1227 |
361.14 |
| Jul 15 2021 |
1374 |
361.14 |
| Jul 08 2021 |
1174 |
361.14 |
| Jul 08 2021 |
1298 |
361.14 |
| Jul 01 2021 |
1166 |
361.14 |
| Jul 01 2021 |
1274 |
361.14 |
| Jun 24 2021 |
1152 |
361.14 |
| Jun 24 2021 |
1212 |
361.14 |
| Jun 17 2021 |
1098 |
361.14 |
| Jun 17 2021 |
1083 |
361.14 |
| Jun 10 2021 |
1078 |
361.14 |
| Jun 10 2021 |
1014 |
361.14 |
| Jun 03 2021 |
894 |
361.14 |
| May 27 2021 |
1022 |
361.14 |
| May 27 2021 |
902 |
361.14 |
| May 07 2021 |
3270 |
361.14 |
| Aug 07 2020 |
771 |
361.14 |
| Aug 07 2020 |
1242 |
361.14 |
| Jul 31 2020 |
803 |
361.14 |
| Jul 31 2020 |
1308 |
361.14 |
| Jul 24 2020 |
842 |
361.14 |
| Jul 24 2020 |
1409 |
361.14 |
| Jul 17 2020 |
923 |
361.14 |
| Jul 17 2020 |
1496 |
361.14 |
| Jul 10 2020 |
956 |
361.14 |
| Jul 10 2020 |
1583 |
361.14 |
| Jul 03 2020 |
968 |
361.14 |
| Jul 03 2020 |
1579 |
361.14 |
| Jun 26 2020 |
1040 |
361.14 |
| Jun 26 2020 |
1726 |
361.14 |
| Jun 19 2020 |
1090 |
361.14 |
| Jun 19 2020 |
1861 |
361.14 |
| Jun 12 2020 |
1112 |
361.14 |
| Jun 12 2020 |
1917 |
361.14 |
| Jun 05 2020 |
1125 |
361.14 |
| Jun 05 2020 |
2000 |
361.14 |
| May 29 2020 |
1171 |
361.14 |
| May 29 2020 |
2072 |
361.14 |
| May 22 2020 |
1219 |
361.14 |
| May 22 2020 |
2179 |
361.14 |
| May 15 2020 |
1273 |
361.14 |
| May 15 2020 |
2281 |
361.14 |
| May 08 2020 |
1314 |
361.14 |
| May 08 2020 |
2333 |
361.14 |
| May 01 2020 |
1435 |
361.14 |
| May 01 2020 |
2505 |
361.14 |
| Apr 24 2020 |
1515 |
361.14 |
| Apr 24 2020 |
2601 |
361.14 |
| Apr 17 2020 |
1629 |
361.14 |
| Apr 17 2020 |
2700 |
361.14 |
| Apr 10 2020 |
1688 |
361.14 |
| Apr 10 2020 |
2747 |
361.14 |
| Apr 03 2020 |
1776 |
361.14 |
| Apr 03 2020 |
2835 |
361.14 |
| Mar 27 2020 |
1878 |
361.14 |
| Mar 27 2020 |
2955 |
361.14 |
| Mar 20 2020 |
1938 |
361.14 |
| Mar 20 2020 |
3004 |
361.14 |
| Mar 13 2020 |
2031 |
361.14 |
| Mar 13 2020 |
3083 |
361.14 |
| Mar 06 2020 |
2069 |
361.14 |
| Mar 06 2020 |
3114 |
361.14 |
| Feb 28 2020 |
2110 |
361.14 |
| Feb 28 2020 |
3150 |
361.14 |
| Feb 21 2020 |
2088 |
361.14 |
| Feb 21 2020 |
3113 |
361.14 |
| Feb 14 2020 |
2090 |
361.14 |
| Feb 14 2020 |
3118 |
361.14 |
| Feb 07 2020 |
2085 |
361.14 |
| Feb 07 2020 |
3109 |
361.14 |
| Jan 31 2020 |
2107 |
361.14 |
| Jan 31 2020 |
3123 |
361.14 |
| Jan 24 2020 |
2105 |
361.14 |
| Jan 24 2020 |
3128 |
361.14 |
| Jan 17 2020 |
2111 |
361.14 |
| Jan 17 2020 |
3109 |
361.14 |
| Jan 10 2020 |
2111 |
361.14 |
| Jan 10 2020 |
3107 |
361.14 |
| Jan 03 2020 |
2112 |
361.14 |
| Jan 03 2020 |
3111 |
361.14 |
| Dec 27 2019 |
2112 |
361.14 |
| Dec 27 2019 |
3112 |
361.14 |
| Dec 20 2019 |
2112 |
361.14 |
| Dec 20 2019 |
3112 |
361.14 |
| Dec 13 2019 |
2112 |
361.14 |
| Dec 13 2019 |
3112 |
361.14 |
| Dec 06 2019 |
2112 |
361.14 |
| Dec 06 2019 |
3112 |
361.14 |
| Nov 29 2019 |
2112 |
361.14 |
| Nov 29 2019 |
3117 |
361.14 |
| Nov 22 2019 |
2112 |
361.14 |
| Nov 22 2019 |
3117 |
361.14 |
| Nov 15 2019 |
2112 |
361.14 |
| Nov 15 2019 |
3118 |
361.14 |
| Nov 08 2019 |
2112 |
361.14 |
| Nov 08 2019 |
3109 |
361.14 |
| Nov 01 2019 |
2056 |
361.14 |
| Nov 01 2019 |
3059 |
361.14 |
| Oct 25 2019 |
2056 |
361.14 |
| Oct 25 2019 |
3061 |
361.14 |
| Oct 18 2019 |
2061 |
361.14 |
| Oct 18 2019 |
3064 |
361.14 |
| Oct 11 2019 |
2061 |
361.14 |
| Oct 11 2019 |
3065 |
361.14 |
| Oct 04 2019 |
2063 |
361.14 |
| Oct 04 2019 |
3071 |
361.14 |
| Sep 27 2019 |
2063 |
361.14 |
| Sep 27 2019 |
3091 |
361.14 |
| Sep 20 2019 |
2061 |
361.14 |
| Sep 20 2019 |
3088 |
361.14 |
| Sep 13 2019 |
2076 |
361.14 |
| Sep 13 2019 |
3089 |
361.14 |
| Sep 06 2019 |
2109 |
361.14 |
| Sep 06 2019 |
3141 |
361.14 |
| Aug 30 2019 |
2142 |
361.14 |
| Aug 30 2019 |
3182 |
361.14 |
| Aug 23 2019 |
2149 |
361.14 |
| Aug 23 2019 |
3194 |
361.14 |
| Jun 14 2019 |
9426 |
442.52 |
| Jun 14 2019 |
13491 |
442.52 |
| Jun 07 2019 |
4469 |
389.57 |
| Jun 07 2019 |
6547 |
389.57 |
| May 31 2019 |
3081 |
368.92 |
| May 31 2019 |
4411 |
368.92 |
| May 24 2019 |
2021 |
347.42 |
| May 24 2019 |
2831 |
347.42 |
| May 17 2019 |
2053 |
347.42 |
| May 17 2019 |
2885 |
347.42 |
| May 10 2019 |
2044 |
347.42 |
| May 10 2019 |
2871 |
347.42 |
| May 03 2019 |
2048 |
347.42 |
| May 03 2019 |
2891 |
347.42 |
| Apr 26 2019 |
1236 |
323.47 |
| Apr 26 2019 |
1711 |
323.47 |
| Apr 19 2019 |
1278 |
323.47 |
| Apr 19 2019 |
1684 |
323.47 |
| Apr 18 2019 |
1281 |
323.47 |
| Apr 12 2019 |
1295 |
323.47 |
| Apr 12 2019 |
1674 |
323.47 |
| Apr 05 2019 |
1282 |
323.47 |
| Apr 05 2019 |
1629 |
323.47 |
| Mar 29 2019 |
1293 |
323.47 |
| Mar 29 2019 |
1626 |
323.47 |
| Mar 22 2019 |
1307 |
323.47 |
| Mar 22 2019 |
1636 |
323.47 |
| Mar 15 2019 |
1291 |
323.47 |
| Mar 15 2019 |
1649 |
323.47 |
| Mar 08 2019 |
1283 |
323.47 |
| Mar 08 2019 |
1633 |
323.47 |
| Mar 01 2019 |
1284 |
323.47 |
| Mar 01 2019 |
1643 |
323.47 |
| Feb 22 2019 |
3052 |
372.44 |
| Feb 22 2019 |
1284 |
323.47 |
| Feb 22 2019 |
1486 |
319.04 |
| Feb 15 2019 |
3427 |
378.23 |
| Feb 15 2019 |
869 |
304.41 |
| Feb 15 2019 |
1073 |
304.41 |
| Feb 08 2019 |
3423 |
378.23 |
| Feb 08 2019 |
865 |
304.41 |
| Feb 08 2019 |
1081 |
304.41 |
| Feb 01 2019 |
3423 |
378.23 |
| Feb 01 2019 |
867 |
304.41 |
| Feb 01 2019 |
1085 |
304.41 |
| Jan 25 2019 |
3424 |
378.23 |
| Jan 25 2019 |
867 |
304.41 |
| Jan 25 2019 |
1088 |
304.41 |
| Jan 18 2019 |
3436 |
378.23 |
| Jan 18 2019 |
870 |
304.41 |
| Jan 18 2019 |
1090 |
304.41 |
| Jan 11 2019 |
3436 |
378.23 |
| Jan 11 2019 |
871 |
304.41 |
| Jan 11 2019 |
1090 |
304.41 |
| Jan 04 2019 |
3437 |
378.23 |
| Jan 04 2019 |
870 |
304.41 |
| Jan 04 2019 |
1090 |
304.41 |
| Dec 28 2018 |
3437 |
378.23 |
| Dec 28 2018 |
870 |
304.41 |
| Dec 28 2018 |
1090 |
304.41 |
| Dec 21 2018 |
3437 |
378.23 |
| Dec 21 2018 |
870 |
304.41 |
| Dec 21 2018 |
1090 |
304.41 |
| Dec 14 2018 |
3437 |
378.23 |
| Dec 14 2018 |
870 |
304.41 |
| Dec 14 2018 |
1090 |
304.41 |
| Dec 07 2018 |
3437 |
378.23 |
| Dec 07 2018 |
870 |
304.41 |
| Dec 07 2018 |
1090 |
304.41 |
| Nov 30 2018 |
3437 |
378.23 |
| Nov 30 2018 |
870 |
304.41 |
| Nov 30 2018 |
1090 |
304.41 |
| Nov 23 2018 |
3437 |
378.23 |
| Nov 23 2018 |
870 |
304.41 |
| Nov 23 2018 |
1090 |
304.41 |
| Nov 16 2018 |
3437 |
378.23 |
| Nov 16 2018 |
870 |
304.41 |
| Nov 16 2018 |
1090 |
304.41 |
| Nov 09 2018 |
3437 |
378.23 |
| Nov 09 2018 |
870 |
304.41 |
| Nov 09 2018 |
1090 |
304.41 |
| Nov 02 2018 |
3437 |
378.23 |
| Nov 02 2018 |
870 |
304.41 |
| Nov 02 2018 |
1086 |
304.41 |
| Oct 26 2018 |
3436 |
378.23 |
| Oct 26 2018 |
870 |
304.41 |
| Oct 26 2018 |
1086 |
304.41 |
| Oct 19 2018 |
3445 |
378.23 |
| Oct 19 2018 |
870 |
304.41 |
| Oct 19 2018 |
1088 |
304.41 |
| Oct 12 2018 |
3437 |
378.23 |
| Oct 12 2018 |
870 |
304.41 |
| Oct 12 2018 |
1086 |
304.41 |
| Oct 05 2018 |
3449 |
378.23 |
| Oct 05 2018 |
869 |
304.41 |
| Oct 05 2018 |
1088 |
304.41 |
| Sep 28 2018 |
3375 |
378.23 |
| Sep 28 2018 |
869 |
304.41 |
| Sep 28 2018 |
1079 |
304.41 |
| Sep 21 2018 |
3364 |
378.23 |
| Sep 21 2018 |
864 |
304.41 |
| Sep 21 2018 |
1075 |
304.41 |
| Sep 14 2018 |
3372 |
378.23 |
| Sep 14 2018 |
864 |
304.41 |
| Sep 14 2018 |
1073 |
304.41 |
| Sep 07 2018 |
3412 |
378.23 |
| Sep 07 2018 |
867 |
304.41 |
| Sep 07 2018 |
1088 |
304.41 |
| Aug 31 2018 |
3438 |
378.23 |
| Aug 31 2018 |
887 |
304.41 |
| Aug 31 2018 |
1105 |
304.41 |
| Aug 24 2018 |
3429 |
378.23 |
| Aug 24 2018 |
845 |
304.41 |
| Aug 24 2018 |
1058 |
304.41 |
| Aug 17 2018 |
3433 |
378.23 |
| Aug 17 2018 |
857 |
304.41 |
| Aug 17 2018 |
1067 |
304.41 |
| Aug 10 2018 |
3491 |
378.23 |
| Aug 10 2018 |
568 |
287.72 |
| Aug 10 2018 |
757 |
287.72 |
| Aug 03 2018 |
3548 |
378.23 |
| Aug 03 2018 |
573 |
287.72 |
| Aug 03 2018 |
774 |
287.72 |
| Jul 27 2018 |
3571 |
378.23 |
| Jul 27 2018 |
581 |
287.72 |
| Jul 27 2018 |
787 |
287.72 |
| Jul 20 2018 |
3563 |
378.23 |
| Jul 20 2018 |
585 |
287.72 |
| Jul 20 2018 |
796 |
287.72 |
| Jul 13 2018 |
3662 |
378.23 |
| Jul 13 2018 |
356 |
279.67 |
| Jul 13 2018 |
1021 |
302.76 |
| Jul 06 2018 |
3471 |
378.23 |
| Jul 06 2018 |
204 |
279.67 |
| Jul 06 2018 |
814 |
302.76 |
| Jun 29 2018 |
3500 |
378.23 |
| Jun 29 2018 |
216 |
279.67 |
| Jun 29 2018 |
824 |
302.76 |
| Jun 22 2018 |
3611 |
378.23 |
| Jun 22 2018 |
232 |
279.67 |
| Jun 22 2018 |
867 |
302.76 |
| Jun 15 2018 |
3642 |
378.23 |
| Jun 15 2018 |
176 |
272.17 |
| Jun 15 2018 |
631 |
292.5 |
| Jun 08 2018 |
3673 |
378.23 |
| Jun 08 2018 |
186 |
271.82 |
| Jun 08 2018 |
655 |
292.5 |
| Jun 01 2018 |
3933 |
378.23 |
| Jun 01 2018 |
166 |
268.96 |
| Jun 01 2018 |
420 |
271.82 |
| May 25 2018 |
3950 |
378.23 |
| May 25 2018 |
218 |
271.93 |
| May 25 2018 |
436 |
271.93 |
| May 18 2018 |
3992 |
378.23 |
| May 18 2018 |
221 |
271.93 |
| May 18 2018 |
441 |
271.93 |
| May 11 2018 |
4002 |
378.23 |
| May 11 2018 |
216 |
271.93 |
| May 11 2018 |
441 |
271.93 |
| May 04 2018 |
4098 |
378.23 |
| May 04 2018 |
226 |
271.93 |
| May 04 2018 |
456 |
271.93 |
| Apr 27 2018 |
4123 |
378.23 |
| Apr 27 2018 |
217 |
271.93 |
| Apr 27 2018 |
456 |
271.93 |
| Apr 20 2018 |
4118 |
378.23 |
| Apr 20 2018 |
233 |
271.93 |
| Apr 20 2018 |
461 |
271.93 |
| Apr 13 2018 |
4120 |
378.23 |
| Apr 13 2018 |
241 |
271.93 |
| Apr 13 2018 |
467 |
271.93 |
| Apr 06 2018 |
4212 |
378.23 |
| Apr 06 2018 |
249 |
271.93 |
| Apr 06 2018 |
471 |
271.93 |
| Mar 30 2018 |
4351 |
378.23 |
| Mar 30 2018 |
262 |
271.93 |
| Mar 30 2018 |
475 |
271.93 |
| Mar 23 2018 |
4440 |
378.23 |
| Mar 23 2018 |
268 |
271.93 |
| Mar 23 2018 |
482 |
271.93 |
| Mar 16 2018 |
4437 |
378.23 |
| Mar 16 2018 |
269 |
271.93 |
| Mar 16 2018 |
488 |
271.93 |
| Mar 09 2018 |
245 |
270.05 |
| Mar 09 2018 |
465 |
270.05 |
| Mar 02 2018 |
1123 |
313.51 |
| Mar 02 2018 |
3494 |
364.35 |
| Mar 02 2018 |
245 |
270.05 |
| Mar 02 2018 |
564 |
270.05 |
| Feb 23 2018 |
1139 |
313.51 |
| Feb 23 2018 |
3991 |
371.57 |
| Feb 23 2018 |
244 |
270.05 |
| Feb 23 2018 |
570 |
270.05 |
| Feb 16 2018 |
1101 |
313.51 |
| Feb 16 2018 |
2332 |
342.9 |
| Feb 16 2018 |
248 |
270.05 |
| Feb 16 2018 |
576 |
270.05 |
| Feb 09 2018 |
1129 |
313.51 |
| Feb 09 2018 |
2195 |
339.84 |
| Feb 09 2018 |
247 |
270.05 |
| Feb 09 2018 |
577 |
270.05 |
| Feb 02 2018 |
1124 |
313.51 |
| Feb 02 2018 |
2199 |
339.84 |
| Feb 02 2018 |
254 |
270.05 |
| Feb 02 2018 |
581 |
270.05 |
| Jan 26 2018 |
1124 |
313.51 |
| Jan 26 2018 |
2206 |
339.84 |
| Jan 26 2018 |
253 |
270.05 |
| Jan 26 2018 |
582 |
270.05 |
| Jan 19 2018 |
1124 |
313.51 |
| Jan 19 2018 |
2204 |
339.84 |
| Jan 19 2018 |
253 |
270.05 |
| Jan 19 2018 |
584 |
270.05 |
| Jan 12 2018 |
1121 |
313.51 |
| Jan 12 2018 |
2208 |
339.84 |
| Jan 12 2018 |
256 |
270.05 |
| Jan 12 2018 |
587 |
270.05 |
| Jan 05 2018 |
1121 |
313.51 |
| Jan 05 2018 |
2208 |
339.84 |
| Jan 05 2018 |
257 |
270.05 |
| Jan 05 2018 |
588 |
270.05 |
| Dec 29 2017 |
1122 |
313.51 |
| Dec 29 2017 |
2208 |
339.84 |
| Dec 29 2017 |
257 |
270.05 |
| Dec 29 2017 |
588 |
270.05 |
| Dec 22 2017 |
1122 |
313.51 |
| Dec 22 2017 |
2208 |
339.84 |
| Dec 22 2017 |
257 |
270.05 |
| Dec 22 2017 |
588 |
270.05 |
| Dec 15 2017 |
1122 |
313.51 |
| Dec 15 2017 |
2208 |
339.84 |
| Dec 15 2017 |
257 |
270.05 |
| Dec 15 2017 |
587 |
270.05 |
| Dec 08 2017 |
1122 |
313.51 |
| Dec 08 2017 |
2208 |
339.84 |
| Dec 08 2017 |
257 |
270.05 |
| Dec 08 2017 |
587 |
270.05 |
| Dec 01 2017 |
1122 |
313.51 |
| Dec 01 2017 |
2208 |
339.84 |
| Dec 01 2017 |
257 |
270.05 |
| Dec 01 2017 |
587 |
270.05 |
| Nov 24 2017 |
1122 |
313.51 |
| Nov 24 2017 |
2208 |
339.84 |
| Nov 24 2017 |
257 |
270.05 |
| Nov 24 2017 |
587 |
270.05 |
| Nov 17 2017 |
1122 |
313.51 |
| Nov 17 2017 |
2208 |
339.84 |
| Nov 17 2017 |
257 |
270.05 |
| Nov 17 2017 |
587 |
270.05 |
| Nov 10 2017 |
1122 |
313.51 |
| Nov 10 2017 |
2211 |
339.84 |
| Nov 10 2017 |
257 |
270.05 |
| Nov 10 2017 |
587 |
270.05 |
| Nov 03 2017 |
1122 |
313.51 |
| Nov 03 2017 |
2211 |
339.84 |
| Nov 03 2017 |
257 |
270.05 |
| Nov 03 2017 |
587 |
270.05 |
| Oct 27 2017 |
1122 |
313.51 |
| Oct 27 2017 |
2234 |
339.84 |
| Oct 27 2017 |
257 |
270.05 |
| Oct 27 2017 |
588 |
270.05 |
| Oct 20 2017 |
1122 |
313.51 |
| Oct 20 2017 |
2224 |
339.84 |
| Oct 20 2017 |
257 |
270.05 |
| Oct 20 2017 |
587 |
270.05 |
| Oct 13 2017 |
1121 |
313.51 |
| Oct 13 2017 |
2236 |
339.84 |
| Oct 13 2017 |
257 |
270.05 |
| Oct 13 2017 |
587 |
270.05 |
| Oct 06 2017 |
1121 |
313.51 |
| Oct 06 2017 |
2236 |
339.84 |
| Oct 06 2017 |
257 |
270.05 |
| Oct 06 2017 |
588 |
270.05 |
| Sep 29 2017 |
1122 |
313.51 |
| Sep 29 2017 |
2235 |
339.84 |
| Sep 29 2017 |
258 |
270.05 |
| Sep 29 2017 |
588 |
270.05 |
| Sep 22 2017 |
1122 |
313.51 |
| Sep 22 2017 |
2264 |
339.84 |
| Sep 22 2017 |
258 |
270.05 |
| Sep 22 2017 |
591 |
270.05 |
| Sep 15 2017 |
1124 |
313.51 |
| Sep 15 2017 |
2268 |
339.84 |
| Sep 15 2017 |
263 |
270.05 |
| Sep 15 2017 |
596 |
270.05 |
| Sep 08 2017 |
1119 |
313.51 |
| Sep 08 2017 |
2256 |
339.84 |
| Sep 08 2017 |
274 |
270.05 |
| Sep 08 2017 |
604 |
270.05 |
| Sep 01 2017 |
1140 |
313.51 |
| Sep 01 2017 |
2232 |
339.84 |
| Sep 01 2017 |
281 |
270.05 |
| Sep 01 2017 |
537 |
270.05 |
| Aug 25 2017 |
1139 |
313.51 |
| Aug 25 2017 |
2582 |
339.84 |
| Aug 25 2017 |
283 |
270.05 |
| Aug 25 2017 |
538 |
270.05 |
| Aug 18 2017 |
1205 |
313.51 |
| Aug 18 2017 |
2596 |
339.84 |
| Aug 18 2017 |
269 |
268.24 |
| Aug 18 2017 |
512 |
268.24 |
| Aug 11 2017 |
1205 |
313.51 |
| Aug 11 2017 |
2629 |
339.84 |
| Aug 11 2017 |
333 |
273.38 |
| Aug 11 2017 |
948 |
284.65 |
| Aug 04 2017 |
1237 |
313.51 |
| Aug 04 2017 |
2648 |
339.84 |
| Aug 04 2017 |
342 |
273.38 |
| Aug 04 2017 |
953 |
284.65 |
| Jul 28 2017 |
1243 |
313.51 |
| Jul 28 2017 |
2672 |
339.84 |
| Jul 28 2017 |
346 |
273.38 |
| Jul 28 2017 |
965 |
284.65 |
| Jul 21 2017 |
1265 |
313.51 |
| Jul 21 2017 |
2720 |
339.84 |
| Jul 21 2017 |
374 |
273.38 |
| Jul 21 2017 |
985 |
284.65 |
| Jul 14 2017 |
1338 |
313.51 |
| Jul 14 2017 |
2737 |
339.84 |
| Jul 14 2017 |
380 |
273.38 |
| Jul 14 2017 |
989 |
284.65 |
| Jul 07 2017 |
1364 |
313.51 |
| Jul 07 2017 |
2764 |
339.84 |
| Jul 07 2017 |
386 |
273.38 |
| Jul 07 2017 |
999 |
284.65 |
| Jun 30 2017 |
1361 |
313.51 |
| Jun 30 2017 |
2555 |
335.25 |
| Jun 30 2017 |
415 |
275.87 |
| Jun 30 2017 |
1026 |
285.01 |
| Jun 23 2017 |
1392 |
313.51 |
| Jun 23 2017 |
2656 |
335.25 |
| Jun 23 2017 |
339 |
255.05 |
| Jun 23 2017 |
740 |
276.65 |
| Jun 16 2017 |
1382 |
313.51 |
| Jun 16 2017 |
2648 |
335.25 |
| Jun 16 2017 |
364 |
255.05 |
| Jun 16 2017 |
766 |
276.65 |
| Jun 09 2017 |
1397 |
313.51 |
| Jun 09 2017 |
2503 |
335.25 |
| Jun 09 2017 |
384 |
255.05 |
| Jun 09 2017 |
702 |
276.65 |
| Jun 02 2017 |
1390 |
313.51 |
| Jun 02 2017 |
2662 |
335.25 |
| Jun 02 2017 |
391 |
255.05 |
| Jun 02 2017 |
775 |
276.65 |
| May 26 2017 |
1408 |
313.51 |
| May 26 2017 |
2679 |
335.25 |
| May 26 2017 |
394 |
255.05 |
| May 26 2017 |
776 |
276.65 |
| May 19 2017 |
1444 |
313.51 |
| May 19 2017 |
2715 |
335.25 |
| May 19 2017 |
394 |
255.05 |
| May 19 2017 |
782 |
276.65 |
| May 12 2017 |
1464 |
313.51 |
| May 12 2017 |
2736 |
335.25 |
| May 12 2017 |
412 |
255.05 |
| May 12 2017 |
773 |
276.65 |
| May 05 2017 |
1557 |
313.51 |
| May 05 2017 |
2751 |
335.25 |
| May 05 2017 |
436 |
255.05 |
| May 05 2017 |
816 |
276.65 |
| Apr 28 2017 |
1548 |
313.51 |
| Apr 28 2017 |
2791 |
335.25 |
| Apr 28 2017 |
431 |
257.86 |
| Apr 28 2017 |
1007 |
282.44 |
| Apr 21 2017 |
1562 |
313.51 |
| Apr 21 2017 |
2855 |
335.25 |
| Apr 21 2017 |
442 |
257.37 |
| Apr 21 2017 |
1284 |
289.03 |
| Apr 14 2017 |
1639 |
313.51 |
| Apr 14 2017 |
2928 |
335.25 |
| Apr 14 2017 |
445 |
257.37 |
| Apr 14 2017 |
1312 |
289.03 |
| Apr 07 2017 |
1620 |
313.51 |
| Apr 07 2017 |
2907 |
335.25 |
| Apr 07 2017 |
469 |
257.37 |
| Apr 07 2017 |
1186 |
289.03 |
| Mar 31 2017 |
1672 |
313.51 |
| Mar 31 2017 |
2938 |
335.25 |
| Mar 31 2017 |
486 |
257.37 |
| Mar 31 2017 |
1220 |
289.03 |
| Mar 24 2017 |
1637 |
313.51 |
| Mar 24 2017 |
2892 |
335.25 |
| Mar 24 2017 |
487 |
257.37 |
| Mar 24 2017 |
1214 |
289.03 |
| Mar 17 2017 |
1651 |
313.51 |
| Mar 17 2017 |
2933 |
335.25 |
| Mar 17 2017 |
494 |
257.37 |
| Mar 17 2017 |
1222 |
289.03 |
| Mar 10 2017 |
3394 |
343.37 |
| Mar 10 2017 |
495 |
257.37 |
| Mar 10 2017 |
452 |
258.96 |
| Mar 03 2017 |
4516 |
360.33 |
| Mar 03 2017 |
371 |
247.7 |
| Mar 03 2017 |
487 |
260.92 |
| Feb 24 2017 |
4563 |
360.33 |
| Feb 24 2017 |
385 |
247.62 |
| Feb 24 2017 |
340 |
247.7 |
| Feb 17 2017 |
4591 |
360.33 |
| Feb 17 2017 |
355 |
247.62 |
| Feb 17 2017 |
341 |
247.7 |
| Feb 10 2017 |
4643 |
360.33 |
| Feb 10 2017 |
356 |
247.62 |
| Feb 10 2017 |
343 |
247.7 |
| Feb 03 2017 |
4651 |
360.33 |
| Feb 03 2017 |
356 |
247.62 |
| Feb 03 2017 |
345 |
247.7 |
| Jan 27 2017 |
4648 |
360.33 |
| Jan 27 2017 |
357 |
247.62 |
| Jan 27 2017 |
347 |
247.7 |
| Jan 20 2017 |
4654 |
360.33 |
| Jan 20 2017 |
356 |
247.62 |
| Jan 20 2017 |
346 |
247.7 |
| Jan 13 2017 |
4654 |
360.33 |
| Jan 13 2017 |
356 |
247.62 |
| Jan 13 2017 |
346 |
247.7 |
| Jan 06 2017 |
4654 |
360.33 |
| Jan 06 2017 |
355 |
247.62 |
| Jan 06 2017 |
346 |
247.7 |
| Dec 30 2016 |
4654 |
360.33 |
| Dec 30 2016 |
356 |
247.62 |
| Dec 30 2016 |
347 |
247.7 |
| Dec 23 2016 |
4654 |
360.33 |
| Dec 23 2016 |
356 |
247.62 |
| Dec 23 2016 |
347 |
247.7 |
| Dec 16 2016 |
4654 |
360.33 |
| Dec 16 2016 |
356 |
247.62 |
| Dec 16 2016 |
347 |
247.7 |
| Dec 09 2016 |
4653 |
360.33 |
| Dec 09 2016 |
356 |
247.62 |
| Dec 09 2016 |
347 |
247.7 |
| Dec 02 2016 |
4653 |
360.33 |
| Dec 02 2016 |
356 |
247.62 |
| Dec 02 2016 |
347 |
247.7 |
| Nov 25 2016 |
4653 |
360.33 |
| Nov 25 2016 |
356 |
247.62 |
| Nov 25 2016 |
347 |
247.7 |
| Nov 18 2016 |
4653 |
360.33 |
| Nov 18 2016 |
356 |
247.62 |
| Nov 18 2016 |
347 |
247.7 |
| Nov 11 2016 |
4646 |
360.33 |
| Nov 11 2016 |
356 |
247.62 |
| Nov 11 2016 |
347 |
247.7 |
| Nov 04 2016 |
4646 |
360.33 |
| Nov 04 2016 |
356 |
247.62 |
| Nov 04 2016 |
347 |
247.7 |
| Oct 28 2016 |
4658 |
360.33 |
| Oct 28 2016 |
356 |
247.62 |
| Oct 28 2016 |
347 |
247.7 |
| Oct 21 2016 |
4663 |
360.33 |
| Oct 21 2016 |
356 |
247.62 |
| Oct 21 2016 |
348 |
247.7 |
| Oct 14 2016 |
4670 |
360.33 |
| Oct 14 2016 |
360 |
247.62 |
| Oct 14 2016 |
349 |
247.7 |
| Oct 07 2016 |
4671 |
360.33 |
| Oct 07 2016 |
360 |
247.62 |
| Oct 07 2016 |
349 |
247.7 |
| Sep 30 2016 |
4677 |
360.33 |
| Sep 30 2016 |
361 |
247.62 |
| Sep 30 2016 |
349 |
247.7 |
| Sep 23 2016 |
4639 |
360.33 |
| Sep 23 2016 |
361 |
247.62 |
| Sep 23 2016 |
349 |
247.7 |
| Sep 16 2016 |
4617 |
360.33 |
| Sep 16 2016 |
368 |
247.62 |
| Sep 16 2016 |
355 |
247.7 |
| Sep 09 2016 |
4682 |
360.33 |
| Sep 09 2016 |
372 |
247.62 |
| Sep 09 2016 |
364 |
247.7 |
| Sep 02 2016 |
4695 |
360.33 |
| Sep 02 2016 |
396 |
247.62 |
| Sep 02 2016 |
379 |
247.7 |
| Aug 26 2016 |
4374 |
360.33 |
| Aug 26 2016 |
404 |
247.62 |
| Aug 26 2016 |
381 |
247.7 |
| Aug 19 2016 |
4392 |
360.33 |
| Aug 19 2016 |
665 |
265.22 |
| Aug 19 2016 |
665 |
265.22 |
| Aug 12 2016 |
4397 |
360.33 |
| Aug 12 2016 |
677 |
265.22 |
| Aug 12 2016 |
1000 |
265.22 |
| Aug 05 2016 |
4465 |
360.33 |
| Aug 05 2016 |
469 |
251.75 |
| Aug 05 2016 |
1076 |
265.22 |
| Jul 29 2016 |
4355 |
360.33 |
| Jul 29 2016 |
476 |
251.75 |
| Jul 29 2016 |
761 |
251.75 |
| Jul 22 2016 |
4472 |
360.33 |
| Jul 22 2016 |
488 |
251.75 |
| Jul 22 2016 |
791 |
251.75 |
| Jun 22 2016 |
506 |
249.24 |
| Jun 22 2016 |
914 |
249.24 |
| Jun 15 2016 |
520 |
249.24 |
| Jun 15 2016 |
923 |
249.24 |
| Jun 08 2016 |
519 |
249.24 |
| Jun 08 2016 |
914 |
249.24 |
| Jun 01 2016 |
376 |
238.29 |
| Jun 01 2016 |
777 |
238.29 |
| May 25 2016 |
350 |
234.18 |
| May 25 2016 |
719 |
234.18 |
| May 18 2016 |
445 |
242.98 |
| May 18 2016 |
884 |
242.98 |
| May 11 2016 |
444 |
242.98 |
| May 11 2016 |
866 |
242.98 |
| May 04 2016 |
418 |
242.98 |
| May 04 2016 |
852 |
242.98 |
| Apr 27 2016 |
449 |
242.98 |
| Apr 27 2016 |
892 |
242.98 |
| Apr 20 2016 |
483 |
238.91 |
| Apr 20 2016 |
868 |
238.91 |
| Apr 13 2016 |
475 |
238.91 |
| Apr 13 2016 |
866 |
238.91 |
| Apr 06 2016 |
477 |
238.91 |
| Apr 06 2016 |
871 |
238.91 |
| Mar 30 2016 |
474 |
238.91 |
| Mar 30 2016 |
866 |
238.91 |
| Mar 23 2016 |
479 |
238.91 |
| Mar 23 2016 |
886 |
238.91 |
| Mar 16 2016 |
460 |
238.91 |
| Mar 16 2016 |
856 |
238.91 |
| Mar 09 2016 |
468 |
238.91 |
| Mar 09 2016 |
873 |
238.91 |
| Mar 02 2016 |
460 |
238.91 |
| Mar 02 2016 |
861 |
238.91 |
| Feb 24 2016 |
463 |
238.91 |
| Feb 24 2016 |
870 |
238.91 |
| Feb 17 2016 |
464 |
238.91 |
| Feb 17 2016 |
874 |
238.91 |
| Feb 10 2016 |
470 |
238.91 |
| Feb 10 2016 |
883 |
238.91 |
| Feb 03 2016 |
470 |
238.91 |
| Feb 03 2016 |
881 |
238.91 |
| Jan 27 2016 |
471 |
238.91 |
| Jan 27 2016 |
886 |
238.91 |
| Jan 20 2016 |
470 |
238.91 |
| Jan 20 2016 |
887 |
238.91 |
| Jan 13 2016 |
469 |
238.91 |
| Jan 13 2016 |
886 |
238.91 |
| Jan 06 2016 |
470 |
238.91 |
| Jan 06 2016 |
887 |
238.91 |
| Dec 30 2015 |
468 |
238.91 |
| Dec 30 2015 |
884 |
238.91 |
| Dec 23 2015 |
468 |
238.91 |
| Dec 23 2015 |
884 |
238.91 |
| Dec 16 2015 |
468 |
238.91 |
| Dec 16 2015 |
884 |
238.91 |
| Dec 09 2015 |
469 |
238.91 |
| Dec 09 2015 |
885 |
238.91 |
| Dec 02 2015 |
469 |
238.91 |
| Dec 02 2015 |
885 |
238.91 |
| Nov 25 2015 |
469 |
238.91 |
| Nov 25 2015 |
885 |
238.91 |
| Nov 18 2015 |
469 |
238.91 |
| Nov 18 2015 |
885 |
238.91 |
| Nov 11 2015 |
469 |
238.91 |
| Nov 11 2015 |
885 |
238.91 |
| Nov 04 2015 |
469 |
238.91 |
| Nov 04 2015 |
885 |
238.91 |
| Oct 28 2015 |
468 |
238.91 |
| Oct 28 2015 |
884 |
238.91 |
| Oct 21 2015 |
470 |
238.91 |
| Oct 21 2015 |
885 |
238.91 |
| Oct 14 2015 |
470 |
238.91 |
| Oct 14 2015 |
885 |
238.91 |
| Oct 07 2015 |
470 |
238.91 |
| Oct 07 2015 |
884 |
238.91 |
| Sep 30 2015 |
468 |
238.91 |
| Sep 30 2015 |
886 |
238.91 |
| Sep 23 2015 |
1018 |
277.95 |
| Sep 23 2015 |
467 |
238.91 |
| Sep 23 2015 |
887 |
238.91 |
| Sep 16 2015 |
1018 |
277.95 |
| Sep 16 2015 |
472 |
238.91 |
| Sep 16 2015 |
889 |
238.91 |
| Sep 09 2015 |
1016 |
277.95 |
| Sep 09 2015 |
473 |
238.91 |
| Sep 09 2015 |
894 |
238.91 |
| Sep 02 2015 |
1033 |
277.95 |
| Sep 02 2015 |
469 |
238.91 |
| Sep 02 2015 |
888 |
238.91 |
| Aug 26 2015 |
1064 |
277.95 |
| Aug 26 2015 |
476 |
238.91 |
| Aug 26 2015 |
889 |
238.91 |
| Aug 19 2015 |
988 |
273.42 |
| Aug 19 2015 |
400 |
233.57 |
| Aug 19 2015 |
761 |
233.57 |
| Aug 12 2015 |
930 |
273.42 |
| Aug 12 2015 |
404 |
233.57 |
| Aug 12 2015 |
726 |
233.57 |
| Aug 05 2015 |
945 |
273.42 |
| Aug 05 2015 |
505 |
240.28 |
| Aug 05 2015 |
891 |
240.28 |
| Jul 29 2015 |
946 |
273.42 |
| Jul 29 2015 |
509 |
240.28 |
| Jul 29 2015 |
902 |
240.28 |
| Jul 22 2015 |
957 |
273.42 |
| Jul 22 2015 |
494 |
240.28 |
| Jul 22 2015 |
886 |
240.28 |
| Jul 15 2015 |
1030 |
273.42 |
| Jul 15 2015 |
519 |
240.28 |
| Jul 15 2015 |
922 |
240.28 |
| Jul 08 2015 |
1034 |
273.42 |
| Jul 08 2015 |
546 |
240.29 |
| Jul 08 2015 |
967 |
240.29 |
| Jul 01 2015 |
1050 |
273.42 |
| Jul 01 2015 |
556 |
240.29 |
| Jul 01 2015 |
979 |
240.29 |
| Jun 24 2015 |
1070 |
273.42 |
| Jun 24 2015 |
679 |
246.8 |
| Jun 24 2015 |
1164 |
246.8 |
| Jun 17 2015 |
1063 |
273.42 |
| Jun 17 2015 |
679 |
246.8 |
| Jun 17 2015 |
1198 |
246.8 |
| Jun 10 2015 |
1090 |
273.42 |
| Jun 10 2015 |
713 |
246.8 |
| Jun 10 2015 |
1161 |
246.8 |
| Jun 03 2015 |
871 |
262.48 |
| Jun 03 2015 |
718 |
246.8 |
| Jun 03 2015 |
1245 |
246.8 |
| May 27 2015 |
869 |
262.48 |
| May 27 2015 |
833 |
251.06 |
| May 27 2015 |
1308 |
250.25 |
| May 20 2015 |
887 |
262.48 |
| May 20 2015 |
855 |
251.06 |
| May 20 2015 |
1322 |
250.25 |
| May 13 2015 |
917 |
262.48 |
| May 13 2015 |
859 |
251.06 |
| May 13 2015 |
1316 |
250.25 |
| May 06 2015 |
881 |
262.48 |
| May 06 2015 |
821 |
254.22 |
| May 06 2015 |
1290 |
252.25 |
| Apr 29 2015 |
950 |
262.48 |
| Apr 29 2015 |
1550 |
275.85 |
| Apr 29 2015 |
2270 |
270.66 |
| Apr 22 2015 |
972 |
262.48 |
| Apr 22 2015 |
1573 |
275.85 |
| Apr 22 2015 |
2253 |
270.66 |
| Apr 15 2015 |
1000 |
262.48 |
| Apr 15 2015 |
1893 |
282.76 |
| Apr 15 2015 |
1834 |
261.77 |
| Apr 08 2015 |
1009 |
262.48 |
| Apr 08 2015 |
1931 |
282.76 |
| Apr 08 2015 |
1855 |
261.77 |
| Apr 01 2015 |
1433 |
274.47 |
| Apr 01 2015 |
1804 |
279.14 |
| Apr 01 2015 |
1899 |
261.77 |
| Mar 25 2015 |
1390 |
274.47 |
| Mar 25 2015 |
1775 |
279.14 |
| Mar 25 2015 |
1860 |
261.77 |
| Mar 18 2015 |
1379 |
274.47 |
| Mar 18 2015 |
1789 |
279.14 |
| Mar 18 2015 |
1858 |
261.77 |
| Mar 11 2015 |
1422 |
274.47 |
| Mar 11 2015 |
1807 |
279.14 |
| Mar 11 2015 |
2006 |
261.77 |
| Mar 04 2015 |
1208 |
266.93 |
| Mar 04 2015 |
1847 |
279.14 |
| Mar 04 2015 |
2026 |
261.77 |
| Feb 25 2015 |
1227 |
266.93 |
| Feb 25 2015 |
1859 |
279.14 |
| Feb 25 2015 |
2061 |
261.77 |
| Feb 18 2015 |
1280 |
266.93 |
| Feb 18 2015 |
1882 |
279.14 |
| Feb 18 2015 |
2106 |
261.77 |
| Feb 11 2015 |
1287 |
266.93 |
| Feb 11 2015 |
1893 |
279.14 |
| Feb 11 2015 |
2107 |
261.77 |
| Feb 04 2015 |
1208 |
263.82 |
| Feb 04 2015 |
1903 |
279.14 |
| Feb 04 2015 |
2112 |
261.77 |
| Jan 28 2015 |
1207 |
263.82 |
| Jan 28 2015 |
1435 |
267.69 |
| Jan 28 2015 |
2117 |
261.77 |
| Jan 21 2015 |
1217 |
263.82 |
| Jan 21 2015 |
1438 |
267.69 |
| Jan 21 2015 |
2130 |
261.77 |
| Jan 14 2015 |
1218 |
263.82 |
| Jan 14 2015 |
1443 |
267.69 |
| Jan 14 2015 |
2136 |
261.77 |
| Jan 07 2015 |
1218 |
263.82 |
| Jan 07 2015 |
1445 |
267.69 |
| Jan 07 2015 |
2137 |
261.77 |
| Dec 31 2014 |
1218 |
263.82 |
| Dec 31 2014 |
1445 |
267.69 |
| Dec 31 2014 |
2139 |
261.77 |
| Dec 24 2014 |
1218 |
263.82 |
| Dec 24 2014 |
1445 |
267.69 |
| Dec 24 2014 |
2139 |
261.77 |
| Dec 17 2014 |
1218 |
263.82 |
| Dec 17 2014 |
1446 |
267.69 |
| Dec 17 2014 |
2139 |
261.77 |
| Dec 10 2014 |
1218 |
263.82 |
| Dec 10 2014 |
1446 |
267.69 |
| Dec 10 2014 |
2139 |
261.77 |
| Dec 03 2014 |
1218 |
263.82 |
| Dec 03 2014 |
1446 |
267.69 |
| Dec 03 2014 |
2139 |
261.77 |
| Nov 26 2014 |
1218 |
263.82 |
| Nov 26 2014 |
1446 |
267.69 |
| Nov 26 2014 |
2139 |
261.77 |
| Nov 19 2014 |
1218 |
263.82 |
| Nov 19 2014 |
1446 |
267.69 |
| Nov 19 2014 |
2139 |
261.77 |
| Nov 12 2014 |
1218 |
263.82 |
| Nov 12 2014 |
1446 |
267.69 |
| Nov 12 2014 |
2139 |
261.77 |
| Nov 05 2014 |
1218 |
263.82 |
| Nov 05 2014 |
1446 |
267.69 |
| Nov 05 2014 |
2139 |
261.77 |
| Oct 29 2014 |
1218 |
263.82 |
| Oct 29 2014 |
1446 |
267.69 |
| Oct 29 2014 |
2139 |
261.77 |
| Oct 22 2014 |
1219 |
263.82 |
| Oct 22 2014 |
1442 |
267.69 |
| Oct 22 2014 |
2145 |
261.77 |
| Oct 15 2014 |
1218 |
263.82 |
| Oct 15 2014 |
1442 |
267.69 |
| Oct 15 2014 |
2142 |
261.77 |
| Oct 08 2014 |
1573 |
274.08 |
| Oct 08 2014 |
1440 |
267.69 |
| Oct 08 2014 |
2143 |
261.77 |
| Oct 01 2014 |
1574 |
274.08 |
| Oct 01 2014 |
1444 |
267.69 |
| Oct 01 2014 |
2142 |
261.77 |
| Sep 24 2014 |
1574 |
274.08 |
| Sep 24 2014 |
1446 |
267.69 |
| Sep 24 2014 |
2136 |
261.77 |
| Sep 17 2014 |
1569 |
274.08 |
| Sep 17 2014 |
1478 |
267.69 |
| Sep 17 2014 |
2152 |
261.77 |
| Sep 10 2014 |
1563 |
274.08 |
| Sep 10 2014 |
1470 |
267.69 |
| Sep 10 2014 |
2145 |
261.77 |
| Sep 03 2014 |
1640 |
276.51 |
| Sep 03 2014 |
1485 |
267.69 |
| Sep 03 2014 |
2438 |
266.22 |
| Aug 27 2014 |
1642 |
276.51 |
| Aug 27 2014 |
1513 |
267.69 |
| Aug 27 2014 |
2442 |
266.22 |
| Aug 20 2014 |
1657 |
276.51 |
| Aug 20 2014 |
1514 |
267.69 |
| Aug 20 2014 |
2460 |
266.22 |
| Aug 13 2014 |
1667 |
276.51 |
| Aug 13 2014 |
1528 |
267.69 |
| Aug 13 2014 |
2486 |
266.22 |
| Aug 06 2014 |
1693 |
276.51 |
| Aug 06 2014 |
1560 |
267.69 |
| Aug 06 2014 |
2484 |
266.22 |
| Jul 30 2014 |
1710 |
276.51 |
| Jul 30 2014 |
1579 |
267.69 |
| Jul 30 2014 |
2494 |
266.22 |
| Jul 23 2014 |
1724 |
276.51 |
| Jul 23 2014 |
1571 |
267.69 |
| Jul 23 2014 |
2494 |
265.84 |
| Jul 16 2014 |
1750 |
276.51 |
| Jul 16 2014 |
1551 |
267.69 |
| Jul 16 2014 |
2477 |
265.84 |
| Jul 09 2014 |
1748 |
276.51 |
| Jul 09 2014 |
1599 |
267.69 |
| Jul 09 2014 |
2484 |
265.84 |
| Jul 02 2014 |
1765 |
276.51 |
| Jul 02 2014 |
1827 |
272.86 |
| Jul 02 2014 |
2561 |
266.01 |
| Jun 25 2014 |
1805 |
276.51 |
| Jun 25 2014 |
2130 |
278.66 |
| Jun 25 2014 |
2142 |
258.57 |
| Jun 18 2014 |
2455 |
292.13 |
| Jun 18 2014 |
2246 |
280.27 |
| Jun 18 2014 |
3090 |
274.36 |
| Jun 11 2014 |
2469 |
292.13 |
| Jun 11 2014 |
2285 |
280.27 |
| Jun 11 2014 |
3117 |
274.36 |
| Jun 04 2014 |
2493 |
292.13 |
| Jun 04 2014 |
2349 |
280.27 |
| Jun 04 2014 |
3167 |
274.36 |
| May 28 2014 |
2530 |
292.13 |
| May 28 2014 |
2375 |
280.27 |
| May 28 2014 |
3187 |
274.36 |
| May 21 2014 |
2649 |
294.02 |
| May 21 2014 |
2126 |
273.41 |
| May 21 2014 |
2631 |
264.71 |
| May 14 2014 |
2692 |
294.02 |
| May 14 2014 |
2160 |
273.41 |
| May 14 2014 |
2668 |
264.71 |
| May 07 2014 |
2663 |
294.02 |
| May 07 2014 |
1913 |
268.2 |
| May 07 2014 |
2652 |
264.71 |
| Apr 30 2014 |
2832 |
294.02 |
| Apr 30 2014 |
1032 |
241.09 |
| Apr 30 2014 |
2265 |
255.89 |
| Apr 23 2014 |
2913 |
294.02 |
| Apr 23 2014 |
1064 |
241.09 |
| Apr 23 2014 |
2305 |
255.89 |
| Apr 16 2014 |
2440 |
284.54 |
| Apr 16 2014 |
1083 |
241.09 |
| Apr 16 2014 |
2305 |
255.54 |
| Apr 09 2014 |
2569 |
284.54 |
| Apr 09 2014 |
1101 |
241.09 |
| Apr 09 2014 |
2356 |
255.54 |
| Apr 02 2014 |
2316 |
278.25 |
| Apr 02 2014 |
1126 |
241.09 |
| Apr 02 2014 |
1831 |
245.82 |
| Mar 26 2014 |
2301 |
278.25 |
| Mar 26 2014 |
1159 |
241.09 |
| Mar 26 2014 |
1846 |
245.82 |
| Mar 19 2014 |
2308 |
278.25 |
| Mar 19 2014 |
1179 |
241.09 |
| Mar 19 2014 |
1888 |
245.82 |
| Mar 12 2014 |
2335 |
278.25 |
| Mar 12 2014 |
1194 |
241.09 |
| Mar 12 2014 |
1926 |
245.82 |
| Mar 05 2014 |
1609 |
259.08 |
| Mar 05 2014 |
1034 |
234.85 |
| Mar 05 2014 |
1668 |
240.12 |
| Feb 26 2014 |
1645 |
259.05 |
| Feb 26 2014 |
1054 |
234.85 |
| Feb 26 2014 |
1697 |
240.12 |
| Feb 19 2014 |
1334 |
247.12 |
| Feb 19 2014 |
1070 |
234.85 |
| Feb 19 2014 |
1727 |
240.12 |
| Feb 12 2014 |
961 |
234.37 |
| Feb 12 2014 |
1071 |
234.85 |
| Feb 12 2014 |
1725 |
240.12 |
| Feb 05 2014 |
792 |
225.24 |
| Feb 05 2014 |
1102 |
234.85 |
| Feb 05 2014 |
1757 |
240.12 |
| Jan 29 2014 |
789 |
225.24 |
| Jan 29 2014 |
1125 |
234.85 |
| Jan 29 2014 |
1766 |
240.12 |
| Jan 22 2014 |
790 |
225.24 |
| Jan 22 2014 |
1139 |
234.85 |
| Jan 22 2014 |
1781 |
240.12 |
| Jan 15 2014 |
790 |
225.24 |
| Jan 15 2014 |
1141 |
234.85 |
| Jan 15 2014 |
1784 |
240.12 |
| Jan 08 2014 |
790 |
225.24 |
| Jan 08 2014 |
1144 |
234.85 |
| Jan 08 2014 |
1786 |
240.12 |
| Jan 01 2014 |
790 |
225.24 |
| Jan 01 2014 |
1144 |
234.85 |
| Jan 01 2014 |
1786 |
240.12 |
| Dec 25 2013 |
790 |
225.24 |
| Dec 25 2013 |
1144 |
234.85 |
| Dec 25 2013 |
1786 |
240.12 |
| Dec 18 2013 |
790 |
225.24 |
| Dec 18 2013 |
1144 |
234.85 |
| Dec 18 2013 |
1786 |
240.12 |
| Dec 11 2013 |
790 |
225.24 |
| Dec 11 2013 |
1144 |
234.85 |
| Dec 11 2013 |
1786 |
240.12 |
| Dec 04 2013 |
790 |
225.24 |
| Dec 04 2013 |
1144 |
234.85 |
| Dec 04 2013 |
1786 |
240.12 |
| Nov 27 2013 |
790 |
225.24 |
| Nov 27 2013 |
1144 |
234.85 |
| Nov 27 2013 |
1786 |
240.12 |
| Nov 20 2013 |
790 |
225.24 |
| Nov 20 2013 |
1144 |
234.85 |
| Nov 20 2013 |
1786 |
240.12 |
| Nov 13 2013 |
790 |
225.24 |
| Nov 13 2013 |
1144 |
234.85 |
| Nov 13 2013 |
1786 |
240.12 |
| Nov 06 2013 |
790 |
225.24 |
| Nov 06 2013 |
1144 |
234.85 |
| Nov 06 2013 |
1786 |
240.12 |
| Oct 30 2013 |
790 |
225.24 |
| Oct 30 2013 |
1144 |
234.85 |
| Oct 30 2013 |
1786 |
240.12 |
| Oct 23 2013 |
790 |
225.24 |
| Oct 23 2013 |
1144 |
234.85 |
| Oct 23 2013 |
1786 |
240.12 |
| Oct 16 2013 |
794 |
225.24 |
| Oct 16 2013 |
1146 |
234.85 |
| Oct 16 2013 |
1784 |
240.12 |
| Oct 09 2013 |
792 |
225.24 |
| Oct 09 2013 |
1159 |
234.85 |
| Oct 09 2013 |
1802 |
240.12 |
| Oct 02 2013 |
792 |
225.24 |
| Oct 02 2013 |
1160 |
234.85 |
| Oct 02 2013 |
1808 |
240.12 |
| Sep 25 2013 |
789 |
225.24 |
| Sep 25 2013 |
1170 |
234.85 |
| Sep 25 2013 |
1814 |
240.12 |
| Sep 18 2013 |
787 |
225.24 |
| Sep 18 2013 |
1169 |
234.85 |
| Sep 18 2013 |
1803 |
240.12 |
| Sep 11 2013 |
810 |
225.24 |
| Sep 11 2013 |
1183 |
234.85 |
| Sep 11 2013 |
1839 |
240.12 |
| Sep 04 2013 |
825 |
225.24 |
| Sep 04 2013 |
1199 |
234.85 |
| Sep 04 2013 |
1861 |
240.12 |
| Aug 28 2013 |
839 |
225.24 |
| Aug 28 2013 |
1233 |
234.85 |
| Aug 28 2013 |
1900 |
240.12 |
| Aug 21 2013 |
850 |
225.24 |
| Aug 21 2013 |
1258 |
234.85 |
| Aug 21 2013 |
1932 |
240.12 |
| Aug 14 2013 |
853 |
225.24 |
| Aug 14 2013 |
1265 |
234.85 |
| Aug 14 2013 |
1872 |
240.12 |
| Aug 07 2013 |
856 |
225.24 |
| Aug 07 2013 |
1295 |
234.85 |
| Aug 07 2013 |
1913 |
240.12 |
| Jul 31 2013 |
895 |
225.24 |
| Jul 31 2013 |
1318 |
234.85 |
| Jul 31 2013 |
1945 |
240.12 |
| Jul 24 2013 |
907 |
225.24 |
| Jul 24 2013 |
1333 |
234.85 |
| Jul 24 2013 |
1979 |
240.12 |
| Jul 17 2013 |
906 |
225.24 |
| Jul 17 2013 |
1346 |
234.85 |
| Jul 17 2013 |
1981 |
240.12 |
| Jul 10 2013 |
911 |
225.24 |
| Jul 10 2013 |
1367 |
234.85 |
| Jul 10 2013 |
2007 |
240.12 |
| Jul 03 2013 |
912 |
225.24 |
| Jul 03 2013 |
1404 |
234.85 |
| Jul 03 2013 |
2004 |
240.12 |
| Jun 26 2013 |
922 |
225.24 |
| Jun 26 2013 |
1471 |
234.85 |
| Jun 26 2013 |
2070 |
240.12 |
| Jun 19 2013 |
950 |
225.24 |
| Jun 19 2013 |
1507 |
234.85 |
| Jun 19 2013 |
2116 |
240.12 |
| Jun 12 2013 |
971 |
225.24 |
| Jun 12 2013 |
1530 |
234.85 |
| Jun 12 2013 |
2191 |
240.12 |
| Jun 05 2013 |
966 |
225.24 |
| Jun 05 2013 |
1543 |
234.85 |
| Jun 05 2013 |
1932 |
234.85 |
| May 29 2013 |
948 |
225.24 |
| May 29 2013 |
1652 |
236.13 |
| May 29 2013 |
2007 |
236.13 |
| May 22 2013 |
988 |
225.24 |
| May 22 2013 |
1691 |
236.13 |
| May 22 2013 |
2092 |
236.13 |
| May 15 2013 |
1004 |
225.24 |
| May 15 2013 |
1730 |
236.13 |
| May 15 2013 |
2135 |
236.13 |
| May 08 2013 |
986 |
225.24 |
| May 08 2013 |
1734 |
236.13 |
| May 08 2013 |
2133 |
236.13 |
| May 01 2013 |
1075 |
225.24 |
| May 01 2013 |
1897 |
238.82 |
| May 01 2013 |
2086 |
233.84 |
| Apr 24 2013 |
1122 |
225.24 |
| Apr 24 2013 |
1933 |
238.82 |
| Apr 24 2013 |
2156 |
233.84 |
| Apr 17 2013 |
1179 |
225.24 |
| Apr 17 2013 |
2079 |
240.72 |
| Apr 17 2013 |
2053 |
229.9 |
| Apr 10 2013 |
1233 |
225.94 |
| Apr 10 2013 |
1794 |
233.47 |
| Apr 10 2013 |
1792 |
223.06 |
| Apr 03 2013 |
1272 |
225.94 |
| Apr 03 2013 |
1796 |
233.47 |
| Apr 03 2013 |
1830 |
223.06 |
| Mar 27 2013 |
1308 |
225.94 |
| Mar 27 2013 |
1840 |
233.47 |
| Mar 27 2013 |
1866 |
223.06 |
| Mar 20 2013 |
1312 |
225.94 |
| Mar 20 2013 |
1816 |
233.47 |
| Mar 20 2013 |
1907 |
223.06 |
| Mar 13 2013 |
1614 |
258.17 |
| Mar 13 2013 |
2344 |
231.98 |
| Oct 19 2012 |
3460 |
291.02 |
| Oct 19 2012 |
2217 |
255.9 |
| Oct 19 2012 |
2778 |
253.21 |
| Sep 23 2012 |
5559 |
330.38 |
| Sep 23 2012 |
2227 |
256.06 |
| Sep 23 2012 |
2878 |
255.47 |
| Aug 31 2012 |
5415 |
330.38 |
| Aug 31 2012 |
2283 |
259.48 |
| Aug 31 2012 |
2856 |
255.47 |
| Aug 24 2012 |
5373 |
330.38 |
| Aug 24 2012 |
2162 |
256.06 |
| Aug 24 2012 |
2853 |
255.47 |
| Aug 10 2012 |
5267 |
330.38 |
| Aug 10 2012 |
2533 |
266.43 |
| Aug 10 2012 |
3469 |
268.88 |
| Aug 03 2012 |
7273 |
362.44 |
| Aug 03 2012 |
2299 |
261.4 |
| Aug 03 2012 |
3390 |
267.54 |
| Jul 27 2012 |
7205 |
362.44 |
| Jul 27 2012 |
2272 |
261.4 |
| Jul 27 2012 |
3366 |
267.54 |
| Jul 06 2012 |
7014 |
362.44 |
| Jul 06 2012 |
2241 |
261.4 |
| Jul 06 2012 |
3313 |
267.54 |
| Jun 22 2012 |
4566 |
321.24 |
| Jun 22 2012 |
2472 |
271.33 |
| Jun 22 2012 |
6651 |
323.28 |
| Jun 15 2012 |
4500 |
321.24 |
| Jun 15 2012 |
2506 |
271.33 |
| Jun 15 2012 |
7065 |
323.28 |
| Jun 08 2012 |
4443 |
321.24 |
| Jun 08 2012 |
2184 |
262.34 |
| Jun 08 2012 |
7283 |
326.85 |
| Jun 01 2012 |
4494 |
321.24 |
| Jun 01 2012 |
1993 |
258.03 |
| Jun 01 2012 |
7992 |
336.16 |
| May 25 2012 |
4172 |
321.24 |
| May 25 2012 |
1726 |
258.03 |
| May 25 2012 |
7485 |
336.16 |
| May 18 2012 |
4250 |
321.24 |
| May 18 2012 |
1784 |
258.03 |
| May 18 2012 |
7593 |
336.16 |
| May 11 2012 |
4200 |
321.24 |
| May 11 2012 |
1773 |
258.03 |
| May 11 2012 |
7623 |
336.16 |
| May 04 2012 |
3941 |
321.24 |
| May 04 2012 |
1680 |
258.03 |
| May 04 2012 |
7485 |
336.16 |
| Apr 27 2012 |
3566 |
321.24 |
| Apr 27 2012 |
1628 |
258.03 |
| Apr 27 2012 |
7381 |
336.16 |
| Apr 13 2012 |
2836 |
321.24 |
| Apr 13 2012 |
1418 |
258.03 |
| Apr 13 2012 |
6939 |
336.16 |
| Apr 06 2012 |
2615 |
321.24 |
| Apr 06 2012 |
1398 |
258.03 |
| Apr 06 2012 |
6836 |
336.16 |
| Mar 27 2012 |
1383 |
256.51 |
| Mar 27 2012 |
6878 |
338.54 |
| Sep 23 2011 |
1806 |
256.51 |
| Sep 23 2011 |
2402 |
256.51 |
| Sep 16 2011 |
1807 |
256.51 |
| Sep 16 2011 |
2411 |
256.51 |
| Sep 10 2011 |
1855 |
260.67 |
| Sep 10 2011 |
2514 |
260.67 |
| Sep 02 2011 |
1858 |
260.67 |
| Sep 02 2011 |
2488 |
260.67 |
| Aug 26 2011 |
1854 |
260.67 |
| Aug 26 2011 |
2484 |
260.67 |
| Aug 19 2011 |
1782 |
260.67 |
| Aug 19 2011 |
2205 |
260.67 |
| Aug 12 2011 |
1749 |
260.67 |
| Aug 12 2011 |
2189 |
260.67 |
| Aug 05 2011 |
1748 |
260.67 |
| Aug 05 2011 |
2180 |
260.67 |
| Jul 29 2011 |
1741 |
260.67 |
| Jul 29 2011 |
2181 |
260.67 |
| Jul 22 2011 |
1620 |
260.67 |
| Jul 22 2011 |
2046 |
260.67 |
| Jul 15 2011 |
1537 |
260.67 |
| Jul 15 2011 |
1953 |
260.67 |
| Jul 08 2011 |
1508 |
260.67 |
| Jul 08 2011 |
1930 |
260.67 |
| Jul 01 2011 |
1050 |
260.67 |
| Jul 01 2011 |
1486 |
260.67 |
| Jun 17 2011 |
1028 |
260.67 |
| Jun 17 2011 |
1504 |
260.67 |
| Jun 10 2011 |
1115 |
260.67 |
| Jun 10 2011 |
1554 |
260.67 |
