| Sep 02 2021 |
1651 |
370.45 |
| Sep 02 2021 |
2008 |
370.45 |
| Aug 26 2021 |
844 |
334 |
| Aug 26 2021 |
1162 |
345.51 |
| Aug 26 2021 |
2388 |
329.7 |
| Aug 19 2021 |
833 |
334 |
| Aug 19 2021 |
1151 |
345.51 |
| Aug 19 2021 |
2246 |
329.7 |
| Aug 12 2021 |
818 |
334 |
| Aug 12 2021 |
1127 |
345.51 |
| Aug 12 2021 |
2203 |
329.7 |
| Aug 05 2021 |
782 |
334 |
| Aug 05 2021 |
1090 |
345.51 |
| Aug 05 2021 |
2106 |
329.7 |
| Jul 29 2021 |
1098 |
351.39 |
| Jul 29 2021 |
1509 |
333.72 |
| Jul 29 2021 |
1740 |
317.64 |
| Jul 22 2021 |
990 |
351.39 |
| Jul 22 2021 |
1352 |
333.72 |
| Jul 22 2021 |
1589 |
317.64 |
| Jul 15 2021 |
1018 |
351.39 |
| Jul 15 2021 |
1305 |
333.72 |
| Jul 15 2021 |
1540 |
317.64 |
| Jul 08 2021 |
977 |
351.39 |
| Jul 08 2021 |
1292 |
333.72 |
| Jul 08 2021 |
1475 |
317.64 |
| Jul 01 2021 |
966 |
351.39 |
| Jul 01 2021 |
1237 |
333.72 |
| Jul 01 2021 |
1433 |
317.64 |
| Jun 24 2021 |
959 |
351.39 |
| Jun 24 2021 |
1186 |
333.72 |
| Jun 24 2021 |
1319 |
317.64 |
| Jun 17 2021 |
792 |
354.93 |
| Jun 17 2021 |
1022 |
333.72 |
| Jun 17 2021 |
1121 |
317.64 |
| Jun 10 2021 |
688 |
351.38 |
| Jun 10 2021 |
1122 |
347.5 |
| Jun 10 2021 |
897 |
317.64 |
| Jun 03 2021 |
845 |
317.64 |
| May 27 2021 |
378 |
344.03 |
| May 27 2021 |
710 |
341.83 |
| May 27 2021 |
794 |
317.64 |
| May 07 2021 |
1146 |
317.64 |
| Sep 04 2020 |
749 |
370.45 |
| Sep 04 2020 |
1177 |
370.45 |
| Aug 28 2020 |
141 |
296.13 |
| Aug 28 2020 |
254 |
334 |
| Aug 28 2020 |
471 |
345.51 |
| Aug 28 2020 |
396 |
329.7 |
| Aug 21 2020 |
146 |
296.13 |
| Aug 21 2020 |
275 |
334 |
| Aug 21 2020 |
501 |
345.51 |
| Aug 21 2020 |
438 |
329.7 |
| Aug 14 2020 |
176 |
296.13 |
| Aug 14 2020 |
277 |
334 |
| Aug 14 2020 |
502 |
345.51 |
| Aug 14 2020 |
439 |
329.7 |
| Aug 07 2020 |
196 |
296.13 |
| Aug 07 2020 |
294 |
334 |
| Aug 07 2020 |
547 |
345.51 |
| Aug 07 2020 |
465 |
329.7 |
| Jul 31 2020 |
562 |
345.77 |
| Jul 31 2020 |
598 |
351.39 |
| Jul 31 2020 |
420 |
333.72 |
| Jul 31 2020 |
315 |
317.64 |
| Jul 24 2020 |
563 |
345.77 |
| Jul 24 2020 |
620 |
351.39 |
| Jul 24 2020 |
464 |
333.72 |
| Jul 24 2020 |
353 |
317.64 |
| Jul 17 2020 |
569 |
345.77 |
| Jul 17 2020 |
676 |
351.39 |
| Jul 17 2020 |
523 |
333.72 |
| Jul 17 2020 |
395 |
317.64 |
| Jul 10 2020 |
627 |
345.77 |
| Jul 10 2020 |
702 |
351.39 |
| Jul 10 2020 |
554 |
333.72 |
| Jul 10 2020 |
417 |
317.64 |
| Jul 03 2020 |
647 |
345.77 |
| Jul 03 2020 |
711 |
351.39 |
| Jul 03 2020 |
558 |
333.72 |
| Jul 03 2020 |
414 |
317.64 |
| Jun 26 2020 |
730 |
345.77 |
| Jun 26 2020 |
765 |
351.39 |
| Jun 26 2020 |
623 |
333.72 |
| Jun 26 2020 |
466 |
317.64 |
| Jun 19 2020 |
769 |
345.77 |
| Jun 19 2020 |
904 |
354.93 |
| Jun 19 2020 |
642 |
333.72 |
| Jun 19 2020 |
513 |
317.64 |
| Jun 12 2020 |
1123 |
369.8 |
| Jun 12 2020 |
826 |
351.38 |
| Jun 12 2020 |
957 |
347.5 |
| Jun 12 2020 |
524 |
317.64 |
| Jun 05 2020 |
1156 |
369.8 |
| Jun 05 2020 |
662 |
344.03 |
| Jun 05 2020 |
1035 |
347.5 |
| Jun 05 2020 |
559 |
317.64 |
| May 29 2020 |
1178 |
369.8 |
| May 29 2020 |
700 |
344.03 |
| May 29 2020 |
947 |
341.83 |
| May 29 2020 |
600 |
317.64 |
| May 22 2020 |
1228 |
369.8 |
| May 22 2020 |
627 |
338.84 |
| May 22 2020 |
769 |
331.78 |
| May 22 2020 |
646 |
317.64 |
| May 15 2020 |
1385 |
369.8 |
| May 15 2020 |
652 |
338.84 |
| May 15 2020 |
789 |
331.73 |
| May 15 2020 |
672 |
317.64 |
| May 08 2020 |
1418 |
369.8 |
| May 08 2020 |
680 |
338.84 |
| May 08 2020 |
814 |
331.73 |
| May 08 2020 |
683 |
317.64 |
| May 01 2020 |
1610 |
369.8 |
| May 01 2020 |
750 |
338.84 |
| May 01 2020 |
872 |
331.73 |
| May 01 2020 |
740 |
317.64 |
| Apr 24 2020 |
1367 |
358.93 |
| Apr 24 2020 |
504 |
325.17 |
| Apr 24 2020 |
625 |
320.08 |
| Apr 24 2020 |
765 |
317.64 |
| Apr 17 2020 |
1371 |
358.93 |
| Apr 17 2020 |
564 |
325.17 |
| Apr 17 2020 |
629 |
320.08 |
| Apr 17 2020 |
816 |
317.64 |
| Apr 10 2020 |
1400 |
358.93 |
| Apr 10 2020 |
570 |
325.17 |
| Apr 10 2020 |
640 |
320.08 |
| Apr 10 2020 |
832 |
317.64 |
| Apr 03 2020 |
1098 |
340.54 |
| Apr 03 2020 |
431 |
313.71 |
| Apr 03 2020 |
676 |
320.08 |
| Apr 03 2020 |
878 |
317.64 |
| Mar 27 2020 |
1134 |
340.54 |
| Mar 27 2020 |
453 |
313.71 |
| Mar 27 2020 |
684 |
320.08 |
| Mar 27 2020 |
924 |
317.64 |
| Mar 20 2020 |
1152 |
340.54 |
| Mar 20 2020 |
487 |
313.71 |
| Mar 20 2020 |
691 |
320.08 |
| Mar 20 2020 |
946 |
317.64 |
| Mar 13 2020 |
1141 |
340.54 |
| Mar 13 2020 |
526 |
313.71 |
| Mar 13 2020 |
702 |
320.08 |
| Mar 13 2020 |
973 |
317.64 |
| Mar 06 2020 |
1171 |
340.54 |
| Mar 06 2020 |
530 |
313.71 |
| Mar 06 2020 |
704 |
320.08 |
| Mar 06 2020 |
984 |
317.64 |
| Feb 28 2020 |
1218 |
340.54 |
| Feb 28 2020 |
543 |
313.71 |
| Feb 28 2020 |
706 |
320.08 |
| Feb 28 2020 |
995 |
317.64 |
| Feb 21 2020 |
1199 |
340.54 |
| Feb 21 2020 |
546 |
313.71 |
| Feb 21 2020 |
695 |
320.08 |
| Feb 21 2020 |
983 |
317.64 |
| Feb 14 2020 |
1209 |
340.54 |
| Feb 14 2020 |
545 |
313.71 |
| Feb 14 2020 |
700 |
320.08 |
| Feb 14 2020 |
987 |
317.64 |
| Feb 07 2020 |
1224 |
340.54 |
| Feb 07 2020 |
544 |
313.71 |
| Feb 07 2020 |
701 |
320.08 |
| Feb 07 2020 |
992 |
317.64 |
| Jan 31 2020 |
1226 |
340.54 |
| Jan 31 2020 |
548 |
313.71 |
| Jan 31 2020 |
700 |
320.08 |
| Jan 31 2020 |
998 |
317.64 |
| Jan 24 2020 |
1224 |
340.54 |
| Jan 24 2020 |
547 |
313.71 |
| Jan 24 2020 |
706 |
320.08 |
| Jan 24 2020 |
1000 |
317.64 |
| Jan 17 2020 |
1224 |
340.54 |
| Jan 17 2020 |
547 |
313.71 |
| Jan 17 2020 |
703 |
320.08 |
| Jan 17 2020 |
990 |
317.64 |
| Jan 10 2020 |
1224 |
340.54 |
| Jan 10 2020 |
547 |
313.71 |
| Jan 10 2020 |
703 |
320.08 |
| Jan 10 2020 |
990 |
317.64 |
| Jan 03 2020 |
1224 |
340.54 |
| Jan 03 2020 |
548 |
313.71 |
| Jan 03 2020 |
703 |
320.08 |
| Jan 03 2020 |
991 |
317.64 |
| Dec 27 2019 |
1225 |
340.54 |
| Dec 27 2019 |
548 |
313.71 |
| Dec 27 2019 |
703 |
320.08 |
| Dec 27 2019 |
991 |
317.64 |
| Dec 20 2019 |
1225 |
340.54 |
| Dec 20 2019 |
548 |
313.71 |
| Dec 20 2019 |
703 |
320.08 |
| Dec 20 2019 |
991 |
317.64 |
| Dec 13 2019 |
1225 |
340.54 |
| Dec 13 2019 |
548 |
313.71 |
| Dec 13 2019 |
703 |
320.08 |
| Dec 13 2019 |
991 |
317.64 |
| Dec 06 2019 |
1225 |
340.54 |
| Dec 06 2019 |
548 |
313.71 |
| Dec 06 2019 |
703 |
320.08 |
| Dec 06 2019 |
991 |
317.64 |
| Nov 29 2019 |
1225 |
340.54 |
| Nov 29 2019 |
548 |
313.71 |
| Nov 29 2019 |
706 |
320.08 |
| Nov 29 2019 |
995 |
317.64 |
| Nov 22 2019 |
1225 |
340.54 |
| Nov 22 2019 |
548 |
313.71 |
| Nov 22 2019 |
706 |
320.08 |
| Nov 22 2019 |
995 |
317.64 |
| Nov 15 2019 |
1225 |
340.54 |
| Nov 15 2019 |
548 |
313.71 |
| Nov 15 2019 |
706 |
320.08 |
| Nov 15 2019 |
995 |
317.64 |
| Nov 08 2019 |
1225 |
340.54 |
| Nov 08 2019 |
548 |
313.71 |
| Nov 08 2019 |
706 |
320.08 |
| Nov 08 2019 |
995 |
317.64 |
| Nov 01 2019 |
1225 |
340.54 |
| Nov 01 2019 |
539 |
313.71 |
| Nov 01 2019 |
708 |
320.08 |
| Nov 01 2019 |
992 |
317.64 |
| Oct 25 2019 |
1226 |
340.54 |
| Oct 25 2019 |
539 |
313.71 |
| Oct 25 2019 |
708 |
320.08 |
| Oct 25 2019 |
992 |
317.64 |
| Oct 18 2019 |
1226 |
340.54 |
| Oct 18 2019 |
539 |
313.71 |
| Oct 18 2019 |
708 |
320.08 |
| Oct 18 2019 |
991 |
317.64 |
| Oct 11 2019 |
1226 |
340.54 |
| Oct 11 2019 |
539 |
313.71 |
| Oct 11 2019 |
706 |
320.08 |
| Oct 11 2019 |
989 |
317.64 |
| Oct 04 2019 |
1226 |
340.54 |
| Oct 04 2019 |
539 |
313.71 |
| Oct 04 2019 |
706 |
320.08 |
| Oct 04 2019 |
989 |
317.64 |
| Sep 27 2019 |
1226 |
340.54 |
| Sep 27 2019 |
539 |
313.71 |
| Sep 27 2019 |
705 |
320.08 |
| Sep 27 2019 |
998 |
317.64 |
| Sep 20 2019 |
1239 |
340.54 |
| Sep 20 2019 |
539 |
313.71 |
| Sep 20 2019 |
708 |
320.08 |
| Sep 20 2019 |
1001 |
317.64 |
| Sep 13 2019 |
1244 |
340.54 |
| Sep 13 2019 |
540 |
313.71 |
| Sep 13 2019 |
696 |
320.08 |
| Sep 13 2019 |
987 |
317.64 |
| Sep 06 2019 |
1240 |
340.54 |
| Sep 06 2019 |
543 |
313.71 |
| Sep 06 2019 |
693 |
320.08 |
| Sep 06 2019 |
994 |
317.64 |
| Aug 30 2019 |
1161 |
336.83 |
| Aug 30 2019 |
589 |
315.48 |
| Aug 30 2019 |
810 |
324.89 |
| Aug 30 2019 |
1354 |
327.58 |
| Aug 23 2019 |
1170 |
336.83 |
| Aug 23 2019 |
577 |
315.48 |
| Aug 23 2019 |
821 |
324.89 |
| Aug 23 2019 |
1344 |
327.58 |
| Aug 16 2019 |
1217 |
336.83 |
| Aug 16 2019 |
601 |
315.48 |
| Aug 16 2019 |
866 |
324.89 |
| Aug 16 2019 |
1290 |
325.5 |
| Aug 09 2019 |
1216 |
336.83 |
| Aug 09 2019 |
624 |
315.48 |
| Aug 09 2019 |
874 |
324.89 |
| Aug 09 2019 |
1271 |
324.65 |
| Aug 02 2019 |
1016 |
326.48 |
| Aug 02 2019 |
559 |
311.23 |
| Aug 02 2019 |
1161 |
335.09 |
| Aug 02 2019 |
1554 |
331.19 |
| Jul 26 2019 |
1022 |
326.48 |
| Jul 26 2019 |
577 |
311.23 |
| Jul 26 2019 |
1187 |
335.09 |
| Jul 26 2019 |
1586 |
331.19 |
| Jul 19 2019 |
1042 |
326.48 |
| Jul 19 2019 |
593 |
311.23 |
| Jul 19 2019 |
1198 |
335.09 |
| Jul 19 2019 |
1602 |
331.19 |
| Jul 12 2019 |
1048 |
326.48 |
| Jul 12 2019 |
601 |
311.23 |
| Jul 12 2019 |
1357 |
335.09 |
| Jul 12 2019 |
1727 |
331.19 |
| Jul 05 2019 |
1051 |
326.48 |
| Jul 05 2019 |
722 |
311.23 |
| Jul 05 2019 |
1493 |
335.09 |
| Jul 05 2019 |
1868 |
331.19 |
| Jun 28 2019 |
1055 |
326.48 |
| Jun 28 2019 |
728 |
311.23 |
| Jun 28 2019 |
1501 |
335.09 |
| Jun 28 2019 |
1883 |
331.19 |
| Jun 21 2019 |
1046 |
326.48 |
| Jun 21 2019 |
634 |
306.77 |
| Jun 21 2019 |
1503 |
335.09 |
| Jun 21 2019 |
1607 |
325.02 |
| Jun 14 2019 |
664 |
303.64 |
| Jun 14 2019 |
641 |
306.77 |
| Jun 14 2019 |
1503 |
335.09 |
| Jun 14 2019 |
1031 |
307.21 |
| Jun 07 2019 |
671 |
303.64 |
| Jun 07 2019 |
758 |
312.41 |
| Jun 07 2019 |
1533 |
335.09 |
| Jun 07 2019 |
1184 |
312 |
| May 31 2019 |
687 |
303.64 |
| May 31 2019 |
721 |
310.73 |
| May 31 2019 |
1784 |
342.63 |
| May 31 2019 |
1318 |
316.73 |
| May 24 2019 |
672 |
303.64 |
| May 24 2019 |
734 |
310.73 |
| May 24 2019 |
2049 |
347.94 |
| May 24 2019 |
1068 |
306.48 |
| May 17 2019 |
697 |
303.64 |
| May 17 2019 |
734 |
310.73 |
| May 17 2019 |
2082 |
347.94 |
| May 17 2019 |
1094 |
306.48 |
| May 10 2019 |
694 |
303.64 |
| May 10 2019 |
739 |
310.71 |
| May 10 2019 |
2074 |
347.94 |
| May 10 2019 |
1099 |
306.48 |
| May 03 2019 |
745 |
308.17 |
| May 03 2019 |
618 |
302.57 |
| May 03 2019 |
1646 |
337.3 |
| May 03 2019 |
849 |
296.29 |
| Apr 26 2019 |
563 |
296.07 |
| Apr 26 2019 |
830 |
314.16 |
| Apr 26 2019 |
2576 |
357.48 |
| Apr 26 2019 |
1370 |
314.78 |
| Apr 19 2019 |
572 |
296.07 |
| Apr 19 2019 |
590 |
303.39 |
| Apr 19 2019 |
2634 |
357.48 |
| Apr 19 2019 |
1342 |
314.78 |
| Apr 18 2019 |
573 |
296.07 |
| Apr 18 2019 |
594 |
303.39 |
| Apr 18 2019 |
2643 |
357.48 |
| Apr 12 2019 |
580 |
296.07 |
| Apr 12 2019 |
588 |
303.39 |
| Apr 12 2019 |
2686 |
357.48 |
| Apr 12 2019 |
1189 |
309.47 |
| Apr 05 2019 |
775 |
310.62 |
| Apr 05 2019 |
679 |
311.3 |
| Apr 05 2019 |
3254 |
368.5 |
| Apr 05 2019 |
1375 |
316.78 |
| Mar 29 2019 |
765 |
310.62 |
| Mar 29 2019 |
688 |
311.3 |
| Mar 29 2019 |
3210 |
368.5 |
| Mar 29 2019 |
1373 |
316.78 |
| Mar 22 2019 |
776 |
310.62 |
| Mar 22 2019 |
688 |
311.3 |
| Mar 22 2019 |
3204 |
368.5 |
| Mar 22 2019 |
1382 |
316.78 |
| Mar 15 2019 |
814 |
310.62 |
| Mar 15 2019 |
696 |
311.3 |
| Mar 15 2019 |
3188 |
368.5 |
| Mar 15 2019 |
1392 |
316.78 |
| Mar 08 2019 |
764 |
310.62 |
| Mar 08 2019 |
684 |
311.3 |
| Mar 08 2019 |
3150 |
368.5 |
| Mar 08 2019 |
1385 |
316.78 |
| Mar 01 2019 |
773 |
310.62 |
| Mar 01 2019 |
696 |
311.3 |
| Mar 01 2019 |
3152 |
368.5 |
| Mar 01 2019 |
1393 |
316.78 |
| Feb 22 2019 |
775 |
310.62 |
| Feb 22 2019 |
707 |
311.3 |
| Feb 22 2019 |
3160 |
368.5 |
| Feb 22 2019 |
1391 |
316.78 |
| Feb 15 2019 |
795 |
310.62 |
| Feb 15 2019 |
713 |
311.3 |
| Feb 15 2019 |
3154 |
368.5 |
| Feb 15 2019 |
1398 |
316.78 |
| Feb 08 2019 |
841 |
310.62 |
| Feb 08 2019 |
716 |
311.3 |
| Feb 08 2019 |
3155 |
368.5 |
| Feb 08 2019 |
1401 |
316.78 |
| Feb 01 2019 |
841 |
310.62 |
| Feb 01 2019 |
717 |
311.3 |
| Feb 01 2019 |
3165 |
368.5 |
| Feb 01 2019 |
1408 |
316.78 |
| Jan 25 2019 |
841 |
310.62 |
| Jan 25 2019 |
719 |
311.3 |
| Jan 25 2019 |
3167 |
368.5 |
| Jan 25 2019 |
1414 |
316.78 |
| Jan 18 2019 |
841 |
310.62 |
| Jan 18 2019 |
722 |
311.3 |
| Jan 18 2019 |
3181 |
368.5 |
| Jan 18 2019 |
1415 |
316.78 |
| Jan 11 2019 |
841 |
310.62 |
| Jan 11 2019 |
722 |
311.3 |
| Jan 11 2019 |
3179 |
368.5 |
| Jan 11 2019 |
1417 |
316.78 |
| Jan 04 2019 |
841 |
310.62 |
| Jan 04 2019 |
722 |
311.3 |
| Jan 04 2019 |
3185 |
368.5 |
| Jan 04 2019 |
1419 |
316.78 |
| Dec 28 2018 |
840 |
310.62 |
| Dec 28 2018 |
722 |
311.3 |
| Dec 28 2018 |
3185 |
368.5 |
| Dec 28 2018 |
1419 |
316.78 |
| Dec 21 2018 |
840 |
310.62 |
| Dec 21 2018 |
722 |
311.3 |
| Dec 21 2018 |
3185 |
368.5 |
| Dec 21 2018 |
1419 |
316.78 |
| Dec 14 2018 |
840 |
310.62 |
| Dec 14 2018 |
722 |
311.3 |
| Dec 14 2018 |
3185 |
368.5 |
| Dec 14 2018 |
1419 |
316.78 |
| Dec 07 2018 |
840 |
310.62 |
| Dec 07 2018 |
722 |
311.3 |
| Dec 07 2018 |
3181 |
368.5 |
| Dec 07 2018 |
1419 |
316.78 |
| Nov 30 2018 |
840 |
310.62 |
| Nov 30 2018 |
722 |
311.3 |
| Nov 30 2018 |
3181 |
368.5 |
| Nov 30 2018 |
1419 |
316.78 |
| Nov 23 2018 |
840 |
310.62 |
| Nov 23 2018 |
722 |
311.3 |
| Nov 23 2018 |
3181 |
368.5 |
| Nov 23 2018 |
1419 |
316.78 |
| Nov 16 2018 |
840 |
310.62 |
| Nov 16 2018 |
722 |
311.3 |
| Nov 16 2018 |
3181 |
368.5 |
| Nov 16 2018 |
1419 |
316.78 |
| Nov 09 2018 |
840 |
310.62 |
| Nov 09 2018 |
722 |
311.3 |
| Nov 09 2018 |
3181 |
368.5 |
| Nov 09 2018 |
1419 |
316.78 |
| Nov 02 2018 |
840 |
310.62 |
| Nov 02 2018 |
722 |
311.3 |
| Nov 02 2018 |
3181 |
368.5 |
| Nov 02 2018 |
1414 |
316.78 |
| Oct 26 2018 |
840 |
310.62 |
| Oct 26 2018 |
723 |
311.3 |
| Oct 26 2018 |
3181 |
368.5 |
| Oct 26 2018 |
1414 |
316.78 |
| Oct 19 2018 |
840 |
310.62 |
| Oct 19 2018 |
725 |
311.3 |
| Oct 19 2018 |
3181 |
368.5 |
| Oct 19 2018 |
1419 |
316.78 |
| Oct 12 2018 |
840 |
310.62 |
| Oct 12 2018 |
723 |
311.3 |
| Oct 12 2018 |
3178 |
368.5 |
| Oct 12 2018 |
1421 |
316.78 |
| Oct 05 2018 |
840 |
310.62 |
| Oct 05 2018 |
723 |
311.3 |
| Oct 05 2018 |
3176 |
368.5 |
| Oct 05 2018 |
1418 |
316.78 |
| Sep 28 2018 |
841 |
310.62 |
| Sep 28 2018 |
710 |
311.3 |
| Sep 28 2018 |
3179 |
368.5 |
| Sep 28 2018 |
1411 |
316.78 |
| Sep 21 2018 |
834 |
310.62 |
| Sep 21 2018 |
708 |
311.3 |
| Sep 21 2018 |
3170 |
368.5 |
| Sep 21 2018 |
1409 |
316.78 |
| Sep 14 2018 |
840 |
310.62 |
| Sep 14 2018 |
706 |
311.3 |
| Sep 14 2018 |
3189 |
368.5 |
| Sep 14 2018 |
1410 |
316.78 |
| Sep 07 2018 |
842 |
310.62 |
| Sep 07 2018 |
713 |
311.3 |
| Sep 07 2018 |
2312 |
350.28 |
| Sep 07 2018 |
1438 |
316.78 |
| Aug 31 2018 |
1188 |
325.74 |
| Aug 31 2018 |
622 |
305.76 |
| Aug 31 2018 |
2270 |
349.08 |
| Aug 31 2018 |
1740 |
323.94 |
| Aug 24 2018 |
1167 |
325.74 |
| Aug 24 2018 |
576 |
305.76 |
| Aug 24 2018 |
2215 |
349.08 |
| Aug 24 2018 |
1700 |
323.94 |
| Aug 17 2018 |
1165 |
325.74 |
| Aug 17 2018 |
589 |
305.76 |
| Aug 17 2018 |
2243 |
349.08 |
| Aug 17 2018 |
1716 |
323.94 |
| Aug 10 2018 |
1155 |
325.74 |
| Aug 10 2018 |
662 |
305.76 |
| Aug 10 2018 |
2252 |
349.08 |
| Aug 10 2018 |
1794 |
323.94 |
| Aug 03 2018 |
826 |
309.99 |
| Aug 03 2018 |
679 |
306.45 |
| Aug 03 2018 |
1986 |
342.31 |
| Aug 03 2018 |
1484 |
315.71 |
| Jul 27 2018 |
836 |
309.99 |
| Jul 27 2018 |
726 |
308.69 |
| Jul 27 2018 |
1981 |
342.31 |
| Jul 27 2018 |
1791 |
323.4 |
| Jul 20 2018 |
838 |
309.99 |
| Jul 20 2018 |
731 |
308.69 |
| Jul 20 2018 |
2031 |
342.31 |
| Jul 20 2018 |
1825 |
323.4 |
| Jul 13 2018 |
851 |
309.99 |
| Jul 13 2018 |
620 |
300.43 |
| Jul 13 2018 |
1891 |
342.31 |
| Jul 13 2018 |
1460 |
317.04 |
| Jul 06 2018 |
845 |
309.99 |
| Jul 06 2018 |
474 |
300.43 |
| Jul 06 2018 |
1768 |
342.31 |
| Jul 06 2018 |
1266 |
317.03 |
| Jun 29 2018 |
845 |
309.99 |
| Jun 29 2018 |
477 |
300.43 |
| Jun 29 2018 |
1781 |
342.31 |
| Jun 29 2018 |
1276 |
317.03 |
| Jun 22 2018 |
885 |
309.99 |
| Jun 22 2018 |
498 |
300.43 |
| Jun 22 2018 |
1882 |
342.31 |
| Jun 22 2018 |
1341 |
317.03 |
| Jun 15 2018 |
1567 |
339.98 |
| Jun 15 2018 |
498 |
300.43 |
| Jun 15 2018 |
1947 |
342.31 |
| Jun 15 2018 |
1065 |
309.62 |
| Jun 08 2018 |
1609 |
339.98 |
| Jun 08 2018 |
504 |
300.43 |
| Jun 08 2018 |
3024 |
362.09 |
| Jun 08 2018 |
954 |
304.48 |
| Jun 01 2018 |
1607 |
339.98 |
| Jun 01 2018 |
709 |
300.43 |
| Jun 01 2018 |
3047 |
362.09 |
| Jun 01 2018 |
1167 |
304.48 |
| May 25 2018 |
1610 |
339.98 |
| May 25 2018 |
709 |
300.43 |
| May 25 2018 |
3131 |
362.09 |
| May 25 2018 |
1204 |
304.48 |
| May 18 2018 |
1619 |
339.98 |
| May 18 2018 |
715 |
300.43 |
| May 18 2018 |
2860 |
357.34 |
| May 18 2018 |
1198 |
304.48 |
| May 11 2018 |
1597 |
339.98 |
| May 11 2018 |
709 |
300.43 |
| May 11 2018 |
2845 |
357.34 |
| May 11 2018 |
1250 |
304.48 |
| May 04 2018 |
1606 |
339.98 |
| May 04 2018 |
1024 |
314.15 |
| May 04 2018 |
2220 |
343.7 |
| May 04 2018 |
1789 |
318.25 |
| Apr 27 2018 |
1654 |
339.98 |
| Apr 27 2018 |
1039 |
314.15 |
| Apr 27 2018 |
2380 |
346.55 |
| Apr 27 2018 |
1452 |
309.8 |
| Apr 20 2018 |
1651 |
339.98 |
| Apr 20 2018 |
1066 |
314.15 |
| Apr 20 2018 |
2441 |
346.55 |
| Apr 20 2018 |
1484 |
309.8 |
| Apr 13 2018 |
1619 |
339.98 |
| Apr 13 2018 |
1047 |
313.71 |
| Apr 13 2018 |
2433 |
346.55 |
| Apr 13 2018 |
1519 |
310.9 |
| Apr 06 2018 |
1620 |
339.98 |
| Apr 06 2018 |
1068 |
313.71 |
| Apr 06 2018 |
2436 |
346.55 |
| Apr 06 2018 |
1529 |
310.9 |
| Mar 30 2018 |
1610 |
339.98 |
| Mar 30 2018 |
1110 |
313.71 |
| Mar 30 2018 |
2454 |
346.55 |
| Mar 30 2018 |
1564 |
310.9 |
| Mar 23 2018 |
1686 |
339.98 |
| Mar 23 2018 |
1314 |
319.93 |
| Mar 23 2018 |
2464 |
346.55 |
| Mar 23 2018 |
1884 |
317.68 |
| Mar 16 2018 |
1693 |
339.98 |
| Mar 16 2018 |
1335 |
319.93 |
| Mar 16 2018 |
2478 |
346.55 |
| Mar 16 2018 |
1902 |
317.68 |
| Mar 09 2018 |
1688 |
339.98 |
| Mar 09 2018 |
1338 |
319.93 |
| Mar 09 2018 |
2464 |
346.55 |
| Mar 09 2018 |
1928 |
317.68 |
| Mar 02 2018 |
1520 |
332.25 |
| Mar 02 2018 |
1357 |
319.93 |
| Mar 02 2018 |
2481 |
346.55 |
| Mar 02 2018 |
2073 |
317.68 |
| Feb 23 2018 |
1555 |
332.25 |
| Feb 23 2018 |
1385 |
319.93 |
| Feb 23 2018 |
2498 |
346.55 |
| Feb 23 2018 |
2086 |
317.68 |
| Feb 16 2018 |
1513 |
332.25 |
| Feb 16 2018 |
1399 |
319.93 |
| Feb 16 2018 |
2507 |
346.55 |
| Feb 16 2018 |
2102 |
317.68 |
| Feb 09 2018 |
1577 |
332.25 |
| Feb 09 2018 |
1406 |
319.93 |
| Feb 09 2018 |
2519 |
346.55 |
| Feb 09 2018 |
2105 |
317.68 |
| Feb 02 2018 |
1568 |
332.25 |
| Feb 02 2018 |
1412 |
319.93 |
| Feb 02 2018 |
2519 |
346.55 |
| Feb 02 2018 |
2113 |
317.68 |
| Jan 26 2018 |
1568 |
332.25 |
| Jan 26 2018 |
1418 |
319.93 |
| Jan 26 2018 |
2524 |
346.55 |
| Jan 26 2018 |
2121 |
317.68 |
| Jan 19 2018 |
1568 |
332.25 |
| Jan 19 2018 |
1420 |
319.93 |
| Jan 19 2018 |
2524 |
346.55 |
| Jan 19 2018 |
2122 |
317.68 |
| Jan 12 2018 |
1562 |
332.25 |
| Jan 12 2018 |
1422 |
319.93 |
| Jan 12 2018 |
2534 |
346.55 |
| Jan 12 2018 |
2131 |
317.68 |
| Jan 05 2018 |
1562 |
332.25 |
| Jan 05 2018 |
1422 |
319.93 |
| Jan 05 2018 |
2534 |
346.55 |
| Jan 05 2018 |
2133 |
317.68 |
| Dec 29 2017 |
1562 |
332.25 |
| Dec 29 2017 |
1422 |
319.93 |
| Dec 29 2017 |
2534 |
346.55 |
| Dec 29 2017 |
2133 |
317.68 |
| Dec 22 2017 |
1562 |
332.25 |
| Dec 22 2017 |
1422 |
319.93 |
| Dec 22 2017 |
2534 |
346.55 |
| Dec 22 2017 |
2133 |
317.68 |
| Dec 15 2017 |
1562 |
332.25 |
| Dec 15 2017 |
1422 |
319.93 |
| Dec 15 2017 |
2535 |
346.55 |
| Dec 15 2017 |
2134 |
317.68 |
| Dec 08 2017 |
1562 |
332.25 |
| Dec 08 2017 |
1422 |
319.93 |
| Dec 08 2017 |
2535 |
346.55 |
| Dec 08 2017 |
2134 |
317.68 |
| Dec 01 2017 |
1562 |
332.25 |
| Dec 01 2017 |
1422 |
319.93 |
| Dec 01 2017 |
2535 |
346.55 |
| Dec 01 2017 |
2134 |
317.68 |
| Nov 24 2017 |
1562 |
332.25 |
| Nov 24 2017 |
1422 |
319.93 |
| Nov 24 2017 |
2535 |
346.55 |
| Nov 24 2017 |
2134 |
317.68 |
| Nov 17 2017 |
1562 |
332.25 |
| Nov 17 2017 |
1422 |
319.93 |
| Nov 17 2017 |
2535 |
346.55 |
| Nov 17 2017 |
2134 |
317.68 |
| Nov 10 2017 |
1562 |
332.25 |
| Nov 10 2017 |
1424 |
319.93 |
| Nov 10 2017 |
2535 |
346.55 |
| Nov 10 2017 |
2136 |
317.68 |
| Nov 03 2017 |
1562 |
332.25 |
| Nov 03 2017 |
1424 |
319.93 |
| Nov 03 2017 |
2535 |
346.55 |
| Nov 03 2017 |
2136 |
317.68 |
| Oct 27 2017 |
1562 |
332.25 |
| Oct 27 2017 |
1440 |
319.93 |
| Oct 27 2017 |
2535 |
346.55 |
| Oct 27 2017 |
2146 |
317.68 |
| Oct 20 2017 |
1560 |
332.25 |
| Oct 20 2017 |
1433 |
319.93 |
| Oct 20 2017 |
2540 |
346.55 |
| Oct 20 2017 |
2143 |
317.68 |
| Oct 13 2017 |
1559 |
332.25 |
| Oct 13 2017 |
1433 |
319.93 |
| Oct 13 2017 |
2540 |
346.55 |
| Oct 13 2017 |
2148 |
317.68 |
| Oct 06 2017 |
1559 |
332.25 |
| Oct 06 2017 |
1431 |
319.93 |
| Oct 06 2017 |
2538 |
346.55 |
| Oct 06 2017 |
2144 |
317.68 |
| Sep 29 2017 |
1561 |
332.25 |
| Sep 29 2017 |
1431 |
319.93 |
| Sep 29 2017 |
2539 |
346.55 |
| Sep 29 2017 |
2137 |
317.68 |
| Sep 22 2017 |
1561 |
332.25 |
| Sep 22 2017 |
1449 |
319.93 |
| Sep 22 2017 |
2538 |
346.55 |
| Sep 22 2017 |
2153 |
317.68 |
| Sep 15 2017 |
1555 |
332.25 |
| Sep 15 2017 |
1450 |
319.93 |
| Sep 15 2017 |
2573 |
346.55 |
| Sep 15 2017 |
2165 |
317.68 |
| Sep 08 2017 |
1531 |
332.25 |
| Sep 08 2017 |
1439 |
319.93 |
| Sep 08 2017 |
3620 |
364.1 |
| Sep 08 2017 |
2405 |
322.03 |
| Sep 01 2017 |
1762 |
340.39 |
| Sep 01 2017 |
1202 |
313.49 |
| Sep 01 2017 |
4646 |
377.48 |
| Sep 01 2017 |
2934 |
332.45 |
| Aug 25 2017 |
1763 |
340.39 |
| Aug 25 2017 |
1681 |
319.76 |
| Aug 25 2017 |
4671 |
377.48 |
| Aug 25 2017 |
4853 |
355.12 |
| Aug 18 2017 |
1858 |
340.39 |
| Aug 18 2017 |
1683 |
319.76 |
| Aug 18 2017 |
4708 |
377.48 |
| Aug 18 2017 |
4904 |
355.12 |
| Aug 11 2017 |
2303 |
354.51 |
| Aug 11 2017 |
1711 |
319.76 |
| Aug 11 2017 |
6432 |
397.63 |
| Aug 11 2017 |
5030 |
356.08 |
| Aug 04 2017 |
2354 |
354.51 |
| Aug 04 2017 |
1716 |
319.76 |
| Aug 04 2017 |
2997 |
352.26 |
| Aug 04 2017 |
5089 |
356.08 |
| Jul 28 2017 |
2366 |
354.51 |
| Jul 28 2017 |
1739 |
319.76 |
| Jul 28 2017 |
3035 |
352.26 |
| Jul 28 2017 |
5146 |
356.08 |
| Jul 21 2017 |
2411 |
354.51 |
| Jul 21 2017 |
1486 |
312.13 |
| Jul 21 2017 |
3100 |
352.26 |
| Jul 21 2017 |
5232 |
356.08 |
| Jul 14 2017 |
2472 |
354.51 |
| Jul 14 2017 |
1506 |
312.13 |
| Jul 14 2017 |
3131 |
352.26 |
| Jul 14 2017 |
4902 |
352.01 |
| Jul 07 2017 |
2520 |
354.51 |
| Jul 07 2017 |
1503 |
312.13 |
| Jul 07 2017 |
3162 |
352.26 |
| Jul 07 2017 |
4933 |
352.01 |
| Jun 30 2017 |
2507 |
354.51 |
| Jun 30 2017 |
1516 |
312.13 |
| Jun 30 2017 |
3189 |
352.26 |
| Jun 30 2017 |
4967 |
352.01 |
| Jun 23 2017 |
2536 |
354.51 |
| Jun 23 2017 |
1570 |
312.13 |
| Jun 23 2017 |
3990 |
352.26 |
| Jun 23 2017 |
4993 |
352.01 |
| Jun 16 2017 |
1290 |
309.06 |
| Jun 16 2017 |
1556 |
312.13 |
| Jun 16 2017 |
3590 |
344.01 |
| Jun 16 2017 |
4543 |
345.74 |
| Jun 09 2017 |
1300 |
309.06 |
| Jun 09 2017 |
1412 |
312.13 |
| Jun 09 2017 |
3664 |
344.01 |
| Jun 09 2017 |
4424 |
345.74 |
| Jun 02 2017 |
1297 |
309.06 |
| Jun 02 2017 |
1528 |
312.13 |
| Jun 02 2017 |
3681 |
344.01 |
| Jun 02 2017 |
4574 |
345.74 |
| May 26 2017 |
1308 |
309.06 |
| May 26 2017 |
1568 |
312.13 |
| May 26 2017 |
3712 |
344.01 |
| May 26 2017 |
4609 |
345.74 |
| May 19 2017 |
1340 |
309.06 |
| May 19 2017 |
1605 |
312.13 |
| May 19 2017 |
3418 |
339.04 |
| May 19 2017 |
2940 |
321.94 |
| May 12 2017 |
1363 |
309.06 |
| May 12 2017 |
1623 |
312.13 |
| May 12 2017 |
3464 |
339.04 |
| May 12 2017 |
2941 |
321.94 |
| May 05 2017 |
1447 |
309.06 |
| May 05 2017 |
1637 |
312.13 |
| May 05 2017 |
3573 |
339.75 |
| May 05 2017 |
2351 |
312.13 |
| Apr 28 2017 |
1437 |
309.06 |
| Apr 28 2017 |
1832 |
315.8 |
| Apr 28 2017 |
3506 |
340.18 |
| Apr 28 2017 |
2310 |
310.97 |
| Apr 21 2017 |
1451 |
309.06 |
| Apr 21 2017 |
1857 |
315.8 |
| Apr 21 2017 |
3605 |
340.18 |
| Apr 21 2017 |
2342 |
310.97 |
| Apr 14 2017 |
1525 |
309.06 |
| Apr 14 2017 |
1911 |
315.8 |
| Apr 14 2017 |
3663 |
340.18 |
| Apr 14 2017 |
2363 |
310.97 |
| Apr 07 2017 |
1514 |
309.06 |
| Apr 07 2017 |
2313 |
323.88 |
| Apr 07 2017 |
2504 |
319.4 |
| Apr 07 2017 |
2287 |
311.58 |
| Mar 31 2017 |
1558 |
309.06 |
| Mar 31 2017 |
3564 |
346.36 |
| Mar 31 2017 |
2578 |
319.4 |
| Mar 31 2017 |
2342 |
311.58 |
| Mar 24 2017 |
1522 |
309.06 |
| Mar 24 2017 |
4268 |
358.58 |
| Mar 24 2017 |
2531 |
319.4 |
| Mar 24 2017 |
2809 |
318.84 |
| Mar 17 2017 |
1530 |
309.06 |
| Mar 17 2017 |
4330 |
358.58 |
| Mar 17 2017 |
2574 |
319.4 |
| Mar 17 2017 |
2825 |
318.84 |
| Mar 10 2017 |
3813 |
350.29 |
| Mar 10 2017 |
2605 |
319.4 |
| Mar 10 2017 |
2369 |
311.09 |
| Mar 03 2017 |
6070 |
379.34 |
| Mar 03 2017 |
2590 |
319.4 |
| Mar 03 2017 |
2930 |
319.4 |
| Feb 24 2017 |
6191 |
380.16 |
| Feb 24 2017 |
2588 |
319.4 |
| Feb 24 2017 |
2939 |
319.4 |
| Feb 17 2017 |
6236 |
380.16 |
| Feb 17 2017 |
2489 |
319.4 |
| Feb 17 2017 |
2952 |
319.4 |
| Feb 10 2017 |
6307 |
380.16 |
| Feb 10 2017 |
2500 |
319.4 |
| Feb 10 2017 |
2963 |
319.4 |
| Feb 03 2017 |
6319 |
380.16 |
| Feb 03 2017 |
2501 |
319.4 |
| Feb 03 2017 |
2973 |
319.4 |
| Jan 27 2017 |
6295 |
380.16 |
| Jan 27 2017 |
2511 |
319.4 |
| Jan 27 2017 |
2983 |
319.4 |
| Jan 20 2017 |
6300 |
380.16 |
| Jan 20 2017 |
2513 |
319.4 |
| Jan 20 2017 |
2995 |
319.4 |
| Jan 13 2017 |
6308 |
380.16 |
| Jan 13 2017 |
2513 |
319.4 |
| Jan 13 2017 |
2999 |
319.4 |
| Jan 06 2017 |
6308 |
380.16 |
| Jan 06 2017 |
2526 |
319.4 |
| Jan 06 2017 |
3007 |
319.4 |
| Dec 30 2016 |
6308 |
380.16 |
| Dec 30 2016 |
2527 |
319.4 |
| Dec 30 2016 |
3008 |
319.4 |
| Dec 23 2016 |
6308 |
380.16 |
| Dec 23 2016 |
2527 |
319.4 |
| Dec 23 2016 |
3008 |
319.4 |
| Dec 16 2016 |
6308 |
380.16 |
| Dec 16 2016 |
2528 |
319.4 |
| Dec 16 2016 |
3007 |
319.4 |
| Dec 09 2016 |
6307 |
380.16 |
| Dec 09 2016 |
2528 |
319.4 |
| Dec 09 2016 |
3006 |
319.4 |
| Dec 02 2016 |
6307 |
380.16 |
| Dec 02 2016 |
2528 |
319.4 |
| Dec 02 2016 |
3006 |
319.4 |
| Nov 25 2016 |
6307 |
380.16 |
| Nov 25 2016 |
2530 |
319.4 |
| Nov 25 2016 |
3006 |
319.4 |
| Nov 18 2016 |
6307 |
380.16 |
| Nov 18 2016 |
2530 |
319.4 |
| Nov 18 2016 |
3006 |
319.4 |
| Nov 11 2016 |
6303 |
380.16 |
| Nov 11 2016 |
2530 |
319.4 |
| Nov 11 2016 |
3006 |
319.4 |
| Nov 04 2016 |
6303 |
380.16 |
| Nov 04 2016 |
2530 |
319.4 |
| Nov 04 2016 |
3006 |
319.4 |
| Oct 28 2016 |
6318 |
380.16 |
| Oct 28 2016 |
2530 |
319.4 |
| Oct 28 2016 |
3003 |
319.4 |
| Oct 21 2016 |
6326 |
380.16 |
| Oct 21 2016 |
2535 |
319.4 |
| Oct 21 2016 |
3010 |
319.4 |
| Oct 14 2016 |
6333 |
380.16 |
| Oct 14 2016 |
2536 |
319.4 |
| Oct 14 2016 |
3015 |
319.4 |
| Oct 07 2016 |
6323 |
380.16 |
| Oct 07 2016 |
2536 |
319.4 |
| Oct 07 2016 |
3023 |
319.4 |
| Sep 30 2016 |
6331 |
380.16 |
| Sep 30 2016 |
2539 |
319.4 |
| Sep 30 2016 |
3024 |
319.4 |
| Sep 23 2016 |
6278 |
380.16 |
| Sep 23 2016 |
2539 |
319.4 |
| Sep 23 2016 |
3006 |
319.4 |
| Sep 16 2016 |
6247 |
380.16 |
| Sep 16 2016 |
2556 |
319.4 |
| Sep 16 2016 |
3020 |
319.4 |
| Sep 09 2016 |
6324 |
380.16 |
| Sep 09 2016 |
2606 |
319.4 |
| Sep 09 2016 |
3079 |
319.4 |
| Sep 02 2016 |
6359 |
380.16 |
| Sep 02 2016 |
2647 |
319.4 |
| Sep 02 2016 |
3116 |
319.4 |
| Aug 26 2016 |
6057 |
380.16 |
| Aug 26 2016 |
2662 |
319.4 |
| Aug 26 2016 |
2881 |
319.4 |
| Aug 19 2016 |
6068 |
380.16 |
| Aug 19 2016 |
4115 |
342.87 |
| Aug 19 2016 |
4515 |
342.23 |
| Aug 12 2016 |
6054 |
380.16 |
| Aug 12 2016 |
4168 |
342.87 |
| Aug 12 2016 |
5377 |
342.23 |
| Aug 05 2016 |
6093 |
380.16 |
| Aug 05 2016 |
4201 |
342.87 |
| Aug 05 2016 |
5473 |
342.23 |
| Jul 29 2016 |
5985 |
380.16 |
| Jul 29 2016 |
2790 |
320.16 |
| Jul 29 2016 |
5491 |
342.23 |
| Jul 22 2016 |
6652 |
385.81 |
| Jul 22 2016 |
2212 |
307.35 |
| Jul 22 2016 |
5980 |
346.58 |
| Jun 22 2016 |
6797 |
385.81 |
| Jun 22 2016 |
2320 |
307.35 |
| Jun 22 2016 |
8051 |
359.66 |
| Jun 15 2016 |
4704 |
360.66 |
| Jun 15 2016 |
2371 |
307.35 |
| Jun 15 2016 |
6846 |
347.33 |
| Jun 08 2016 |
4694 |
360.66 |
| Jun 08 2016 |
2405 |
307.35 |
| Jun 08 2016 |
6881 |
347.33 |
| Jun 01 2016 |
4763 |
360.66 |
| Jun 01 2016 |
2447 |
307.35 |
| Jun 01 2016 |
7151 |
347.33 |
| May 25 2016 |
4799 |
360.66 |
| May 25 2016 |
2494 |
307.35 |
| May 25 2016 |
7166 |
347.33 |
| May 18 2016 |
4840 |
360.66 |
| May 18 2016 |
2491 |
307.35 |
| May 18 2016 |
7175 |
347.33 |
| May 11 2016 |
4852 |
360.66 |
| May 11 2016 |
2507 |
307.35 |
| May 11 2016 |
7171 |
347.33 |
| May 04 2016 |
3612 |
343.61 |
| May 04 2016 |
2262 |
303.43 |
| May 04 2016 |
4604 |
318.29 |
| Apr 27 2016 |
3724 |
343.61 |
| Apr 27 2016 |
2352 |
303.43 |
| Apr 27 2016 |
4681 |
318.29 |
| Apr 20 2016 |
3784 |
343.61 |
| Apr 20 2016 |
2238 |
299.51 |
| Apr 20 2016 |
6232 |
334.79 |
| Apr 13 2016 |
4450 |
361.83 |
| Apr 13 2016 |
4372 |
349.74 |
| Apr 13 2016 |
3055 |
315.42 |
| Apr 13 2016 |
4846 |
319.09 |
| Apr 06 2016 |
4522 |
361.83 |
| Apr 06 2016 |
4442 |
349.74 |
| Apr 06 2016 |
3092 |
315.42 |
| Apr 06 2016 |
4897 |
319.09 |
| Mar 30 2016 |
4406 |
361.83 |
| Mar 30 2016 |
4387 |
349.74 |
| Mar 30 2016 |
3077 |
315.42 |
| Mar 30 2016 |
4851 |
319.09 |
| Mar 23 2016 |
4549 |
361.83 |
| Mar 23 2016 |
4530 |
349.74 |
| Mar 23 2016 |
3005 |
313.89 |
| Mar 23 2016 |
4163 |
308.89 |
| Mar 16 2016 |
4542 |
361.83 |
| Mar 16 2016 |
4602 |
349.74 |
| Mar 16 2016 |
2941 |
313.89 |
| Mar 16 2016 |
4129 |
308.89 |
| Mar 09 2016 |
4591 |
361.83 |
| Mar 09 2016 |
4480 |
348.05 |
| Mar 09 2016 |
4053 |
333.76 |
| Mar 09 2016 |
4150 |
308.89 |
| Mar 02 2016 |
4602 |
361.83 |
| Mar 02 2016 |
3093 |
327.22 |
| Mar 02 2016 |
4053 |
333.76 |
| Mar 02 2016 |
3374 |
298.16 |
| Feb 24 2016 |
4588 |
361.83 |
| Feb 24 2016 |
3111 |
327.22 |
| Feb 24 2016 |
4049 |
333.76 |
| Feb 24 2016 |
3368 |
298.16 |
| Feb 17 2016 |
4618 |
361.83 |
| Feb 17 2016 |
3168 |
327.22 |
| Feb 17 2016 |
4070 |
333.76 |
| Feb 17 2016 |
3398 |
298.16 |
| Feb 10 2016 |
4657 |
361.83 |
| Feb 10 2016 |
3178 |
327.22 |
| Feb 10 2016 |
4102 |
333.76 |
| Feb 10 2016 |
3435 |
298.16 |
| Feb 03 2016 |
4651 |
361.83 |
| Feb 03 2016 |
3197 |
327.22 |
| Feb 03 2016 |
4116 |
333.76 |
| Feb 03 2016 |
3443 |
298.16 |
| Jan 27 2016 |
4651 |
361.83 |
| Jan 27 2016 |
3204 |
327.22 |
| Jan 27 2016 |
4132 |
333.76 |
| Jan 27 2016 |
3449 |
298.16 |
| Jan 20 2016 |
4654 |
361.83 |
| Jan 20 2016 |
3208 |
327.22 |
| Jan 20 2016 |
4143 |
333.76 |
| Jan 20 2016 |
3457 |
298.16 |
| Jan 13 2016 |
4654 |
361.83 |
| Jan 13 2016 |
3209 |
327.22 |
| Jan 13 2016 |
4150 |
333.76 |
| Jan 13 2016 |
3460 |
298.16 |
| Jan 06 2016 |
4654 |
361.83 |
| Jan 06 2016 |
3209 |
327.22 |
| Jan 06 2016 |
4157 |
333.76 |
| Jan 06 2016 |
3460 |
298.16 |
| Dec 30 2015 |
4654 |
361.83 |
| Dec 30 2015 |
3209 |
327.22 |
| Dec 30 2015 |
4159 |
333.76 |
| Dec 30 2015 |
3457 |
298.16 |
| Dec 23 2015 |
4654 |
361.83 |
| Dec 23 2015 |
3209 |
327.22 |
| Dec 23 2015 |
4159 |
333.76 |
| Dec 23 2015 |
3457 |
298.16 |
| Dec 16 2015 |
4654 |
361.83 |
| Dec 16 2015 |
3209 |
327.22 |
| Dec 16 2015 |
4159 |
333.76 |
| Dec 16 2015 |
3457 |
298.16 |
| Dec 09 2015 |
4654 |
361.83 |
| Dec 09 2015 |
3209 |
327.22 |
| Dec 09 2015 |
4163 |
333.76 |
| Dec 09 2015 |
3457 |
298.16 |
| Dec 02 2015 |
4654 |
361.83 |
| Dec 02 2015 |
3209 |
327.22 |
| Dec 02 2015 |
4164 |
333.76 |
| Dec 02 2015 |
3457 |
298.16 |
| Nov 25 2015 |
4654 |
361.83 |
| Nov 25 2015 |
3209 |
327.22 |
| Nov 25 2015 |
4164 |
333.76 |
| Nov 25 2015 |
3457 |
298.16 |
| Nov 18 2015 |
4654 |
361.83 |
| Nov 18 2015 |
3209 |
327.22 |
| Nov 18 2015 |
4164 |
333.76 |
| Nov 18 2015 |
3457 |
298.16 |
| Nov 11 2015 |
4654 |
361.83 |
| Nov 11 2015 |
3205 |
327.22 |
| Nov 11 2015 |
4164 |
333.76 |
| Nov 11 2015 |
3457 |
298.16 |
| Nov 04 2015 |
4654 |
361.83 |
| Nov 04 2015 |
3205 |
327.22 |
| Nov 04 2015 |
4164 |
333.76 |
| Nov 04 2015 |
3457 |
298.16 |
| Oct 28 2015 |
4644 |
361.83 |
| Oct 28 2015 |
3204 |
327.22 |
| Oct 28 2015 |
4154 |
333.76 |
| Oct 28 2015 |
3455 |
298.16 |
| Oct 21 2015 |
4636 |
361.83 |
| Oct 21 2015 |
3202 |
327.22 |
| Oct 21 2015 |
4160 |
333.76 |
| Oct 21 2015 |
3461 |
298.16 |
| Oct 14 2015 |
4636 |
361.83 |
| Oct 14 2015 |
3205 |
327.22 |
| Oct 14 2015 |
4160 |
333.76 |
| Oct 14 2015 |
3460 |
298.16 |
| Oct 07 2015 |
4636 |
361.83 |
| Oct 07 2015 |
3201 |
327.22 |
| Oct 07 2015 |
4158 |
333.76 |
| Oct 07 2015 |
3460 |
298.16 |
| Sep 30 2015 |
4644 |
361.83 |
| Sep 30 2015 |
3204 |
327.22 |
| Sep 30 2015 |
4164 |
333.76 |
| Sep 30 2015 |
3460 |
298.16 |
| Sep 23 2015 |
4665 |
361.83 |
| Sep 23 2015 |
3213 |
327.22 |
| Sep 23 2015 |
4170 |
333.76 |
| Sep 23 2015 |
3489 |
298.16 |
| Sep 16 2015 |
4656 |
361.83 |
| Sep 16 2015 |
3190 |
327.22 |
| Sep 16 2015 |
4180 |
333.76 |
| Sep 16 2015 |
3487 |
298.16 |
| Sep 09 2015 |
4647 |
361.83 |
| Sep 09 2015 |
3188 |
327.22 |
| Sep 09 2015 |
4177 |
333.76 |
| Sep 09 2015 |
3458 |
298.16 |
| Sep 02 2015 |
4582 |
361.83 |
| Sep 02 2015 |
3227 |
327.22 |
| Sep 02 2015 |
4150 |
333.76 |
| Sep 02 2015 |
3442 |
298.16 |
| Aug 26 2015 |
4718 |
361.83 |
| Aug 26 2015 |
3300 |
327.22 |
| Aug 26 2015 |
4254 |
333.76 |
| Aug 26 2015 |
3499 |
298.16 |
| Aug 19 2015 |
4680 |
361.83 |
| Aug 19 2015 |
3421 |
327.22 |
| Aug 19 2015 |
4254 |
333.76 |
| Aug 19 2015 |
3551 |
298.16 |
| Aug 12 2015 |
4711 |
361.83 |
| Aug 12 2015 |
3390 |
327.22 |
| Aug 12 2015 |
3363 |
318.85 |
| Aug 12 2015 |
3547 |
298.16 |
| Aug 05 2015 |
4728 |
361.83 |
| Aug 05 2015 |
3432 |
327.22 |
| Aug 05 2015 |
3357 |
318.85 |
| Aug 05 2015 |
3579 |
298.16 |
| Jul 29 2015 |
4674 |
361.83 |
| Jul 29 2015 |
3436 |
327.22 |
| Jul 29 2015 |
3390 |
318.85 |
| Jul 29 2015 |
3619 |
298.16 |
| Jul 22 2015 |
4673 |
361.83 |
| Jul 22 2015 |
3449 |
327.22 |
| Jul 22 2015 |
3376 |
318.85 |
| Jul 22 2015 |
3584 |
298.16 |
| Jul 15 2015 |
3870 |
340.72 |
| Jul 15 2015 |
2252 |
303.37 |
| Jul 15 2015 |
2743 |
306 |
| Jul 15 2015 |
3682 |
298.16 |
| Jul 08 2015 |
3932 |
340.72 |
| Jul 08 2015 |
2280 |
303.37 |
| Jul 08 2015 |
2783 |
306 |
| Jul 08 2015 |
3777 |
298.16 |
| Jul 01 2015 |
3967 |
340.72 |
| Jul 01 2015 |
1514 |
286.65 |
| Jul 01 2015 |
2517 |
299.97 |
| Jul 01 2015 |
3809 |
298.16 |
| Jun 24 2015 |
3951 |
340.72 |
| Jun 24 2015 |
1546 |
286.65 |
| Jun 24 2015 |
2570 |
299.97 |
| Jun 24 2015 |
3873 |
298.16 |
| Jun 17 2015 |
3992 |
340.72 |
| Jun 17 2015 |
2131 |
299.43 |
| Jun 17 2015 |
2588 |
299.97 |
| Jun 17 2015 |
4302 |
302.36 |
| Jun 10 2015 |
3977 |
340.72 |
| Jun 10 2015 |
2158 |
299.43 |
| Jun 10 2015 |
2615 |
299.97 |
| Jun 10 2015 |
4220 |
302.36 |
| Jun 03 2015 |
3098 |
318.08 |
| Jun 03 2015 |
1294 |
276.91 |
| Jun 03 2015 |
2639 |
299.97 |
| Jun 03 2015 |
4304 |
302.36 |
| May 27 2015 |
3100 |
318.08 |
| May 27 2015 |
1290 |
276.91 |
| May 27 2015 |
2646 |
299.97 |
| May 27 2015 |
4287 |
302.36 |
| May 20 2015 |
3096 |
318.08 |
| May 20 2015 |
1315 |
276.91 |
| May 20 2015 |
2690 |
299.97 |
| May 20 2015 |
4343 |
302.36 |
| May 13 2015 |
3094 |
318.08 |
| May 13 2015 |
1184 |
272.05 |
| May 13 2015 |
2695 |
299.99 |
| May 13 2015 |
4365 |
302.38 |
| May 06 2015 |
2934 |
318.08 |
| May 06 2015 |
1150 |
272.05 |
| May 06 2015 |
2696 |
302.56 |
| May 06 2015 |
3881 |
297.78 |
| Apr 29 2015 |
3021 |
318.08 |
| Apr 29 2015 |
1126 |
268.82 |
| Apr 29 2015 |
2480 |
296.81 |
| Apr 29 2015 |
3975 |
297.78 |
| Apr 22 2015 |
3036 |
318.08 |
| Apr 22 2015 |
1147 |
268.82 |
| Apr 22 2015 |
2492 |
296.81 |
| Apr 22 2015 |
3989 |
297.78 |
| Apr 15 2015 |
2252 |
296.2 |
| Apr 15 2015 |
1189 |
268.82 |
| Apr 15 2015 |
2139 |
288.27 |
| Apr 15 2015 |
3229 |
285.85 |
| Apr 08 2015 |
2255 |
296.2 |
| Apr 08 2015 |
1202 |
268.82 |
| Apr 08 2015 |
2171 |
288.27 |
| Apr 08 2015 |
3269 |
285.85 |
| Apr 01 2015 |
2255 |
296.2 |
| Apr 01 2015 |
1045 |
262.41 |
| Apr 01 2015 |
2207 |
288.27 |
| Apr 01 2015 |
3314 |
285.85 |
| Mar 25 2015 |
2269 |
296.2 |
| Mar 25 2015 |
871 |
257.16 |
| Mar 25 2015 |
2177 |
288.27 |
| Mar 25 2015 |
3019 |
282.59 |
| Mar 18 2015 |
2244 |
296.2 |
| Mar 18 2015 |
865 |
257.16 |
| Mar 18 2015 |
1798 |
279.25 |
| Mar 18 2015 |
2546 |
273.71 |
| Mar 11 2015 |
2307 |
296.2 |
| Mar 11 2015 |
711 |
250.59 |
| Mar 11 2015 |
1816 |
279.25 |
| Mar 11 2015 |
2714 |
273.71 |
| Mar 04 2015 |
2324 |
296.2 |
| Mar 04 2015 |
741 |
250.59 |
| Mar 04 2015 |
1858 |
279.25 |
| Mar 04 2015 |
2742 |
273.71 |
| Feb 25 2015 |
2294 |
296.2 |
| Feb 25 2015 |
753 |
250.59 |
| Feb 25 2015 |
1870 |
279.25 |
| Feb 25 2015 |
2760 |
273.71 |
| Feb 18 2015 |
2318 |
296.2 |
| Feb 18 2015 |
777 |
250.59 |
| Feb 18 2015 |
1893 |
279.25 |
| Feb 18 2015 |
2796 |
273.71 |
| Feb 11 2015 |
2328 |
296.2 |
| Feb 11 2015 |
802 |
250.59 |
| Feb 11 2015 |
1904 |
279.25 |
| Feb 11 2015 |
2801 |
273.71 |
| Feb 04 2015 |
2327 |
296.2 |
| Feb 04 2015 |
806 |
250.59 |
| Feb 04 2015 |
1914 |
279.25 |
| Feb 04 2015 |
2810 |
273.71 |
| Jan 28 2015 |
2327 |
296.2 |
| Jan 28 2015 |
814 |
250.59 |
| Jan 28 2015 |
1919 |
279.25 |
| Jan 28 2015 |
2819 |
273.71 |
| Jan 21 2015 |
2324 |
296.2 |
| Jan 21 2015 |
820 |
250.59 |
| Jan 21 2015 |
1929 |
279.25 |
| Jan 21 2015 |
2831 |
273.71 |
| Jan 14 2015 |
2324 |
296.2 |
| Jan 14 2015 |
823 |
250.59 |
| Jan 14 2015 |
1934 |
279.25 |
| Jan 14 2015 |
2842 |
273.71 |
| Jan 07 2015 |
2324 |
296.2 |
| Jan 07 2015 |
823 |
250.59 |
| Jan 07 2015 |
1933 |
279.25 |
| Jan 07 2015 |
2845 |
273.71 |
| Dec 31 2014 |
2326 |
296.2 |
| Dec 31 2014 |
823 |
250.59 |
| Dec 31 2014 |
1933 |
279.25 |
| Dec 31 2014 |
2846 |
273.71 |
| Dec 24 2014 |
2326 |
296.2 |
| Dec 24 2014 |
823 |
250.59 |
| Dec 24 2014 |
1933 |
279.25 |
| Dec 24 2014 |
2846 |
273.71 |
| Dec 17 2014 |
2326 |
296.2 |
| Dec 17 2014 |
823 |
250.59 |
| Dec 17 2014 |
1934 |
279.25 |
| Dec 17 2014 |
2847 |
273.71 |
| Dec 10 2014 |
2326 |
296.2 |
| Dec 10 2014 |
823 |
250.59 |
| Dec 10 2014 |
1934 |
279.25 |
| Dec 10 2014 |
2847 |
273.71 |
| Dec 03 2014 |
2327 |
296.2 |
| Dec 03 2014 |
823 |
250.59 |
| Dec 03 2014 |
1934 |
279.25 |
| Dec 03 2014 |
2848 |
273.71 |
| Nov 26 2014 |
2327 |
296.2 |
| Nov 26 2014 |
823 |
250.59 |
| Nov 26 2014 |
1934 |
279.25 |
| Nov 26 2014 |
2848 |
273.71 |
| Nov 19 2014 |
2327 |
296.2 |
| Nov 19 2014 |
823 |
250.59 |
| Nov 19 2014 |
1934 |
279.25 |
| Nov 19 2014 |
2848 |
273.71 |
| Nov 12 2014 |
2327 |
296.2 |
| Nov 12 2014 |
823 |
250.59 |
| Nov 12 2014 |
1934 |
279.25 |
| Nov 12 2014 |
2848 |
273.71 |
| Nov 05 2014 |
2327 |
296.2 |
| Nov 05 2014 |
823 |
250.59 |
| Nov 05 2014 |
1934 |
279.25 |
| Nov 05 2014 |
2848 |
273.71 |
| Oct 29 2014 |
2327 |
296.2 |
| Oct 29 2014 |
824 |
250.59 |
| Oct 29 2014 |
1934 |
279.25 |
| Oct 29 2014 |
2849 |
273.71 |
| Oct 22 2014 |
2329 |
296.2 |
| Oct 22 2014 |
824 |
250.59 |
| Oct 22 2014 |
1929 |
279.25 |
| Oct 22 2014 |
2856 |
273.71 |
| Oct 15 2014 |
2330 |
296.2 |
| Oct 15 2014 |
824 |
250.59 |
| Oct 15 2014 |
1928 |
279.25 |
| Oct 15 2014 |
2858 |
273.71 |
| Oct 08 2014 |
2330 |
296.2 |
| Oct 08 2014 |
821 |
250.59 |
| Oct 08 2014 |
1927 |
279.25 |
| Oct 08 2014 |
2855 |
273.71 |
| Oct 01 2014 |
2326 |
296.2 |
| Oct 01 2014 |
822 |
250.59 |
| Oct 01 2014 |
1933 |
279.25 |
| Oct 01 2014 |
2850 |
273.71 |
| Sep 24 2014 |
2314 |
296.2 |
| Sep 24 2014 |
821 |
250.59 |
| Sep 24 2014 |
1941 |
279.25 |
| Sep 24 2014 |
2834 |
273.71 |
| Sep 17 2014 |
2311 |
296.2 |
| Sep 17 2014 |
819 |
250.59 |
| Sep 17 2014 |
1970 |
279.25 |
| Sep 17 2014 |
2863 |
273.71 |
| Sep 10 2014 |
2317 |
296.2 |
| Sep 10 2014 |
821 |
250.59 |
| Sep 10 2014 |
1956 |
279.25 |
| Sep 10 2014 |
2860 |
273.71 |
| Sep 03 2014 |
2318 |
296.2 |
| Sep 03 2014 |
824 |
250.59 |
| Sep 03 2014 |
1911 |
278.05 |
| Sep 03 2014 |
2585 |
269.21 |
| Aug 27 2014 |
2281 |
296.2 |
| Aug 27 2014 |
854 |
250.59 |
| Aug 27 2014 |
1949 |
278.05 |
| Aug 27 2014 |
2594 |
269.21 |
| Aug 20 2014 |
2275 |
296.2 |
| Aug 20 2014 |
866 |
250.59 |
| Aug 20 2014 |
1955 |
278.05 |
| Aug 20 2014 |
2612 |
269.21 |
| Aug 13 2014 |
2327 |
296.2 |
| Aug 13 2014 |
878 |
250.59 |
| Aug 13 2014 |
1985 |
278.05 |
| Aug 13 2014 |
2636 |
269.21 |
| Aug 06 2014 |
2301 |
296.2 |
| Aug 06 2014 |
896 |
250.59 |
| Aug 06 2014 |
2004 |
278.05 |
| Aug 06 2014 |
2638 |
269.21 |
| Jul 30 2014 |
2354 |
296.2 |
| Jul 30 2014 |
679 |
242.77 |
| Jul 30 2014 |
1612 |
268.57 |
| Jul 30 2014 |
2570 |
267.84 |
| Jul 23 2014 |
2305 |
296.2 |
| Jul 23 2014 |
697 |
242.77 |
| Jul 23 2014 |
1609 |
268.57 |
| Jul 23 2014 |
2586 |
267.84 |
| Jul 16 2014 |
1820 |
279.5 |
| Jul 16 2014 |
705 |
242.77 |
| Jul 16 2014 |
1702 |
271.32 |
| Jul 16 2014 |
2509 |
266.52 |
| Jul 09 2014 |
1753 |
279.5 |
| Jul 09 2014 |
716 |
242.77 |
| Jul 09 2014 |
1749 |
271.32 |
| Jul 09 2014 |
2521 |
266.52 |
| Jul 02 2014 |
1858 |
279.5 |
| Jul 02 2014 |
743 |
242.77 |
| Jul 02 2014 |
1757 |
271.32 |
| Jul 02 2014 |
2588 |
266.52 |
| Jun 25 2014 |
1747 |
279.5 |
| Jun 25 2014 |
764 |
242.77 |
| Jun 25 2014 |
1809 |
271.32 |
| Jun 25 2014 |
2726 |
269.04 |
| Jun 18 2014 |
1928 |
286.22 |
| Jun 18 2014 |
805 |
244.08 |
| Jun 18 2014 |
1581 |
264.4 |
| Jun 18 2014 |
2456 |
263.66 |
| Jun 11 2014 |
1993 |
286.22 |
| Jun 11 2014 |
820 |
244.08 |
| Jun 11 2014 |
1618 |
264.4 |
| Jun 11 2014 |
2465 |
263.66 |
| Jun 04 2014 |
1741 |
276.25 |
| Jun 04 2014 |
833 |
244.08 |
| Jun 04 2014 |
1681 |
264.4 |
| Jun 04 2014 |
2517 |
263.66 |
| May 28 2014 |
1740 |
276.25 |
| May 28 2014 |
886 |
244.08 |
| May 28 2014 |
1698 |
264.4 |
| May 28 2014 |
2547 |
263.66 |
| May 21 2014 |
1735 |
276.25 |
| May 21 2014 |
816 |
241.01 |
| May 21 2014 |
1490 |
258.46 |
| May 21 2014 |
2329 |
259.67 |
| May 14 2014 |
1769 |
276.25 |
| May 14 2014 |
873 |
242.37 |
| May 14 2014 |
1518 |
258.46 |
| May 14 2014 |
2364 |
259.67 |
| May 07 2014 |
1695 |
276.25 |
| May 07 2014 |
728 |
237.25 |
| May 07 2014 |
1621 |
260.87 |
| May 07 2014 |
1709 |
246.32 |
| Apr 30 2014 |
1807 |
276.25 |
| Apr 30 2014 |
812 |
237.25 |
| Apr 30 2014 |
1727 |
260.87 |
| Apr 30 2014 |
1803 |
246.32 |
| Apr 23 2014 |
1857 |
276.25 |
| Apr 23 2014 |
919 |
238.69 |
| Apr 23 2014 |
1425 |
252.7 |
| Apr 23 2014 |
1676 |
242.79 |
| Apr 16 2014 |
1868 |
276.25 |
| Apr 16 2014 |
1027 |
242.24 |
| Apr 16 2014 |
1561 |
256.35 |
| Apr 16 2014 |
1832 |
245.25 |
| Apr 09 2014 |
1870 |
276.25 |
| Apr 09 2014 |
1077 |
242.24 |
| Apr 09 2014 |
1589 |
256.35 |
| Apr 09 2014 |
1875 |
245.25 |
| Apr 02 2014 |
1810 |
276.25 |
| Apr 02 2014 |
1007 |
239.78 |
| Apr 02 2014 |
1635 |
256.35 |
| Apr 02 2014 |
1750 |
243.96 |
| Mar 26 2014 |
1812 |
276.25 |
| Mar 26 2014 |
1003 |
239.78 |
| Mar 26 2014 |
1694 |
256.35 |
| Mar 26 2014 |
1771 |
243.96 |
| Mar 19 2014 |
1863 |
276.25 |
| Mar 19 2014 |
1011 |
239.78 |
| Mar 19 2014 |
1704 |
256.35 |
| Mar 19 2014 |
1809 |
243.96 |
| Mar 12 2014 |
1887 |
276.25 |
| Mar 12 2014 |
1036 |
239.78 |
| Mar 12 2014 |
1724 |
256.35 |
| Mar 12 2014 |
1848 |
243.96 |
| Mar 05 2014 |
1904 |
276.25 |
| Mar 05 2014 |
733 |
226.08 |
| Mar 05 2014 |
2084 |
263 |
| Mar 05 2014 |
2254 |
252.29 |
| Feb 26 2014 |
1930 |
276.25 |
| Feb 26 2014 |
558 |
213.94 |
| Feb 26 2014 |
2106 |
263 |
| Feb 26 2014 |
2291 |
252.29 |
| Feb 19 2014 |
1930 |
276.25 |
| Feb 19 2014 |
571 |
213.94 |
| Feb 19 2014 |
2130 |
263 |
| Feb 19 2014 |
2323 |
252.29 |
| Feb 12 2014 |
1925 |
276.25 |
| Feb 12 2014 |
536 |
210.8 |
| Feb 12 2014 |
2128 |
263 |
| Feb 12 2014 |
2811 |
261.28 |
| Feb 05 2014 |
1923 |
276.25 |
| Feb 05 2014 |
545 |
210.8 |
| Feb 05 2014 |
2173 |
263 |
| Feb 05 2014 |
2851 |
261.28 |
| Jan 29 2014 |
1923 |
276.25 |
| Jan 29 2014 |
545 |
210.8 |
| Jan 29 2014 |
2196 |
263 |
| Jan 29 2014 |
2864 |
261.28 |
| Jan 22 2014 |
1921 |
276.25 |
| Jan 22 2014 |
548 |
210.8 |
| Jan 22 2014 |
2209 |
263 |
| Jan 22 2014 |
2863 |
261.28 |
| Jan 15 2014 |
1921 |
276.25 |
| Jan 15 2014 |
548 |
210.8 |
| Jan 15 2014 |
2218 |
263 |
| Jan 15 2014 |
2868 |
261.28 |
| Jan 08 2014 |
1921 |
276.25 |
| Jan 08 2014 |
548 |
210.8 |
| Jan 08 2014 |
2220 |
263 |
| Jan 08 2014 |
2869 |
261.28 |
| Jan 01 2014 |
1921 |
276.25 |
| Jan 01 2014 |
548 |
210.8 |
| Jan 01 2014 |
2222 |
263 |
| Jan 01 2014 |
2872 |
261.28 |
| Dec 25 2013 |
1923 |
276.25 |
| Dec 25 2013 |
548 |
210.8 |
| Dec 25 2013 |
2222 |
263 |
| Dec 25 2013 |
2872 |
261.28 |
| Dec 18 2013 |
1923 |
276.25 |
| Dec 18 2013 |
548 |
210.8 |
| Dec 18 2013 |
2222 |
263 |
| Dec 18 2013 |
2872 |
261.28 |
| Dec 11 2013 |
1923 |
276.25 |
| Dec 11 2013 |
548 |
210.8 |
| Dec 11 2013 |
2222 |
263 |
| Dec 11 2013 |
2872 |
261.28 |
| Dec 04 2013 |
1923 |
276.25 |
| Dec 04 2013 |
548 |
210.8 |
| Dec 04 2013 |
2222 |
263 |
| Dec 04 2013 |
2872 |
261.28 |
| Nov 27 2013 |
1923 |
276.25 |
| Nov 27 2013 |
548 |
210.8 |
| Nov 27 2013 |
2222 |
263 |
| Nov 27 2013 |
2872 |
261.28 |
| Nov 20 2013 |
1924 |
276.25 |
| Nov 20 2013 |
548 |
210.8 |
| Nov 20 2013 |
2222 |
263 |
| Nov 20 2013 |
2873 |
261.28 |
| Nov 13 2013 |
1924 |
276.25 |
| Nov 13 2013 |
548 |
210.8 |
| Nov 13 2013 |
2222 |
263 |
| Nov 13 2013 |
2873 |
261.28 |
| Nov 06 2013 |
1924 |
276.25 |
| Nov 06 2013 |
548 |
210.8 |
| Nov 06 2013 |
2222 |
263 |
| Nov 06 2013 |
2873 |
261.28 |
| Oct 30 2013 |
1924 |
276.25 |
| Oct 30 2013 |
548 |
210.8 |
| Oct 30 2013 |
2221 |
263 |
| Oct 30 2013 |
2873 |
261.28 |
| Oct 23 2013 |
1924 |
276.25 |
| Oct 23 2013 |
548 |
210.8 |
| Oct 23 2013 |
2221 |
263 |
| Oct 23 2013 |
2873 |
261.28 |
| Oct 16 2013 |
1924 |
276.25 |
| Oct 16 2013 |
551 |
210.8 |
| Oct 16 2013 |
2221 |
263 |
| Oct 16 2013 |
2872 |
261.28 |
| Oct 09 2013 |
1926 |
276.25 |
| Oct 09 2013 |
551 |
210.8 |
| Oct 09 2013 |
2239 |
263 |
| Oct 09 2013 |
2888 |
261.28 |
| Oct 02 2013 |
1934 |
276.25 |
| Oct 02 2013 |
551 |
210.8 |
| Oct 02 2013 |
2245 |
263 |
| Oct 02 2013 |
2894 |
261.28 |
| Sep 25 2013 |
1925 |
276.25 |
| Sep 25 2013 |
549 |
210.8 |
| Sep 25 2013 |
2246 |
263 |
| Sep 25 2013 |
2893 |
261.28 |
| Sep 18 2013 |
1915 |
276.25 |
| Sep 18 2013 |
543 |
210.8 |
| Sep 18 2013 |
2431 |
267.34 |
| Sep 18 2013 |
3120 |
265.2 |
| Sep 11 2013 |
1886 |
276.25 |
| Sep 11 2013 |
555 |
210.8 |
| Sep 11 2013 |
2413 |
266.78 |
| Sep 11 2013 |
2543 |
254.43 |
| Sep 04 2013 |
1891 |
276.25 |
| Sep 04 2013 |
556 |
210.8 |
| Sep 04 2013 |
2432 |
266.78 |
| Sep 04 2013 |
2579 |
254.43 |
| Aug 28 2013 |
1962 |
276.25 |
| Aug 28 2013 |
565 |
210.8 |
| Aug 28 2013 |
2461 |
266.78 |
| Aug 28 2013 |
2621 |
254.43 |
| Aug 21 2013 |
1960 |
276.25 |
| Aug 21 2013 |
573 |
210.8 |
| Aug 21 2013 |
2502 |
266.78 |
| Aug 21 2013 |
2652 |
254.43 |
| Aug 14 2013 |
1731 |
276.25 |
| Aug 14 2013 |
582 |
210.8 |
| Aug 14 2013 |
2520 |
266.78 |
| Aug 14 2013 |
2571 |
254.43 |
| Aug 07 2013 |
1753 |
276.25 |
| Aug 07 2013 |
584 |
210.8 |
| Aug 07 2013 |
2585 |
266.78 |
| Aug 07 2013 |
2633 |
254.5 |
| Jul 31 2013 |
1751 |
276.25 |
| Jul 31 2013 |
602 |
210.8 |
| Jul 31 2013 |
2619 |
266.78 |
| Jul 31 2013 |
2672 |
254.5 |
| Jul 24 2013 |
1751 |
276.25 |
| Jul 24 2013 |
597 |
210.8 |
| Jul 24 2013 |
2484 |
262.88 |
| Jul 24 2013 |
2334 |
247.92 |
| Jul 17 2013 |
1479 |
266.28 |
| Jul 17 2013 |
598 |
210.8 |
| Jul 17 2013 |
2288 |
258.74 |
| Jul 17 2013 |
2473 |
250.69 |
| Jul 10 2013 |
1501 |
266.28 |
| Jul 10 2013 |
602 |
210.8 |
| Jul 10 2013 |
2318 |
258.74 |
| Jul 10 2013 |
2510 |
250.69 |
| Jul 03 2013 |
1444 |
266.28 |
| Jul 03 2013 |
609 |
210.8 |
| Jul 03 2013 |
2368 |
258.74 |
| Jul 03 2013 |
2513 |
250.69 |
| Jun 26 2013 |
1441 |
266.28 |
| Jun 26 2013 |
620 |
210.8 |
| Jun 26 2013 |
2443 |
258.74 |
| Jun 26 2013 |
2591 |
250.69 |
| Jun 19 2013 |
1459 |
266.28 |
| Jun 19 2013 |
651 |
210.8 |
| Jun 19 2013 |
2062 |
248.3 |
| Jun 19 2013 |
2280 |
243.47 |
| Jun 12 2013 |
1570 |
266.28 |
| Jun 12 2013 |
669 |
210.8 |
| Jun 12 2013 |
2081 |
248.3 |
| Jun 12 2013 |
2360 |
243.47 |
| Jun 05 2013 |
669 |
210.8 |
| Jun 05 2013 |
2023 |
246.92 |
| Jun 05 2013 |
1462 |
224.66 |
| May 29 2013 |
654 |
210.8 |
| May 29 2013 |
2056 |
246.92 |
| May 29 2013 |
1482 |
224.66 |
| May 22 2013 |
680 |
210.8 |
| May 22 2013 |
2437 |
254.95 |
| May 22 2013 |
1326 |
219.12 |
| May 15 2013 |
688 |
210.8 |
| May 15 2013 |
2479 |
254.95 |
| May 15 2013 |
1178 |
214.17 |
| May 08 2013 |
667 |
210.8 |
| May 08 2013 |
2482 |
254.95 |
| May 08 2013 |
1056 |
210.8 |
| May 01 2013 |
754 |
210.8 |
| May 01 2013 |
2581 |
254.95 |
| May 01 2013 |
1142 |
210.8 |
| Apr 24 2013 |
782 |
210.8 |
| Apr 24 2013 |
2419 |
250.5 |
| Apr 24 2013 |
1203 |
210.8 |
| Apr 17 2013 |
808 |
210.8 |
| Apr 17 2013 |
2481 |
250.5 |
| Apr 17 2013 |
1247 |
210.8 |
| Apr 10 2013 |
972 |
215.92 |
| Apr 10 2013 |
2493 |
250.5 |
| Apr 10 2013 |
1377 |
212.88 |
| Apr 03 2013 |
1211 |
223.7 |
| Apr 03 2013 |
2487 |
250.5 |
| Apr 03 2013 |
1647 |
218.43 |
| Mar 27 2013 |
1250 |
223.7 |
| Mar 27 2013 |
2499 |
249.58 |
| Mar 27 2013 |
1675 |
218.43 |
| Mar 20 2013 |
1257 |
223.7 |
| Mar 20 2013 |
2485 |
249.58 |
| Mar 20 2013 |
1727 |
218.43 |
| Mar 13 2013 |
796 |
223.7 |
| Mar 13 2013 |
1753 |
218.43 |
| Oct 19 2012 |
2354 |
264.01 |
| Oct 19 2012 |
2307 |
258.49 |
| Oct 19 2012 |
2990 |
258.24 |
| Sep 23 2012 |
2363 |
264.01 |
| Sep 23 2012 |
2309 |
258.49 |
| Sep 23 2012 |
2995 |
258.24 |
| Aug 31 2012 |
2325 |
264.01 |
| Aug 31 2012 |
2250 |
258.49 |
| Aug 31 2012 |
2964 |
258.24 |
| Aug 24 2012 |
2310 |
264.01 |
| Aug 24 2012 |
2232 |
258.49 |
| Aug 24 2012 |
2949 |
258.24 |
| Aug 10 2012 |
2301 |
264.01 |
| Aug 10 2012 |
2118 |
255.03 |
| Aug 10 2012 |
3014 |
259.81 |
| Aug 03 2012 |
2430 |
268.89 |
| Aug 03 2012 |
2712 |
271.27 |
| Aug 03 2012 |
3736 |
273.79 |
| Jul 27 2012 |
2409 |
268.89 |
| Jul 27 2012 |
2669 |
271.27 |
| Jul 27 2012 |
3699 |
273.79 |
| Jul 06 2012 |
2361 |
268.89 |
| Jul 06 2012 |
2614 |
271.27 |
| Jul 06 2012 |
3644 |
273.79 |
| Jun 22 2012 |
2374 |
268.89 |
| Jun 22 2012 |
2469 |
271.27 |
| Jun 22 2012 |
3505 |
273.79 |
| Jun 15 2012 |
2337 |
268.89 |
| Jun 15 2012 |
2503 |
271.27 |
| Jun 15 2012 |
3747 |
273.79 |
| Jun 08 2012 |
2344 |
268.89 |
| Jun 08 2012 |
2728 |
278.31 |
| Jun 08 2012 |
3904 |
277.11 |
| Jun 01 2012 |
2410 |
268.89 |
| Jun 01 2012 |
2274 |
267.89 |
| Jun 01 2012 |
3752 |
274.21 |
| May 25 2012 |
2288 |
268.89 |
| May 25 2012 |
1969 |
267.89 |
| May 25 2012 |
3543 |
274.21 |
| May 18 2012 |
2382 |
268.89 |
| May 18 2012 |
2020 |
267.89 |
| May 18 2012 |
3634 |
274.21 |
| May 11 2012 |
2382 |
268.89 |
| May 11 2012 |
2003 |
267.89 |
| May 11 2012 |
3679 |
274.21 |
| May 04 2012 |
2412 |
276.32 |
| May 04 2012 |
1927 |
267.89 |
| May 04 2012 |
4110 |
284.46 |
| Apr 27 2012 |
2368 |
282.35 |
| Apr 27 2012 |
1896 |
267.89 |
| Apr 27 2012 |
4512 |
291.89 |
| Apr 13 2012 |
1844 |
282.35 |
| Apr 13 2012 |
1665 |
267.89 |
| Apr 13 2012 |
4269 |
291.89 |
| Apr 06 2012 |
1730 |
282.35 |
| Apr 06 2012 |
1630 |
267.89 |
| Apr 06 2012 |
4224 |
291.89 |
| Mar 27 2012 |
2621 |
354.37 |
| Mar 27 2012 |
3921 |
368.63 |
| Mar 27 2012 |
2379 |
299.56 |
| Mar 27 2012 |
6775 |
337 |
| Sep 23 2011 |
5315 |
368.63 |
| Sep 23 2011 |
2930 |
299.56 |
| Sep 23 2011 |
6134 |
340.85 |
| Sep 16 2011 |
5316 |
368.63 |
| Sep 16 2011 |
2915 |
299.56 |
| Sep 16 2011 |
6127 |
340.85 |
| Sep 10 2011 |
5202 |
368.63 |
| Sep 10 2011 |
2849 |
299.56 |
| Sep 10 2011 |
6023 |
340.85 |
| Sep 02 2011 |
5100 |
368.63 |
| Sep 02 2011 |
2846 |
299.56 |
| Sep 02 2011 |
5955 |
340.85 |
| Aug 26 2011 |
5091 |
368.63 |
| Aug 26 2011 |
2844 |
299.56 |
| Aug 26 2011 |
5952 |
340.85 |
| Aug 19 2011 |
4996 |
368.63 |
| Aug 19 2011 |
2737 |
299.56 |
| Aug 19 2011 |
5367 |
340.85 |
| Aug 12 2011 |
4981 |
368.63 |
| Aug 12 2011 |
2667 |
299.56 |
| Aug 12 2011 |
5295 |
340.85 |
| Aug 05 2011 |
4920 |
368.63 |
| Aug 05 2011 |
2662 |
299.56 |
| Aug 05 2011 |
5238 |
340.85 |
| Jul 29 2011 |
4886 |
368.63 |
| Jul 29 2011 |
2642 |
299.56 |
| Jul 29 2011 |
5202 |
340.85 |
| Jul 22 2011 |
4647 |
368.63 |
| Jul 22 2011 |
2483 |
299.56 |
| Jul 22 2011 |
4960 |
340.85 |
| Jul 15 2011 |
4439 |
368.63 |
| Jul 15 2011 |
2352 |
299.56 |
| Jul 15 2011 |
4717 |
340.85 |
| Jul 08 2011 |
4274 |
368.63 |
| Jul 08 2011 |
2222 |
299.56 |
| Jul 08 2011 |
4495 |
340.85 |
| Jul 01 2011 |
3368 |
368.63 |
| Jul 01 2011 |
1609 |
299.56 |
| Jul 01 2011 |
3545 |
340.85 |
| Jun 17 2011 |
3241 |
368.63 |
| Jun 17 2011 |
1541 |
299.56 |
| Jun 17 2011 |
3465 |
340.85 |
| Jun 10 2011 |
3121 |
368.63 |
| Jun 10 2011 |
1651 |
299.56 |
| Jun 10 2011 |
3550 |
340.85 |
