Jul 08 2015 |
2257 |
295.97 |
Jul 08 2015 |
174 |
219.75 |
Jul 08 2015 |
1775 |
283.7 |
Jul 01 2015 |
2288 |
295.97 |
Jul 01 2015 |
179 |
219.75 |
Jul 01 2015 |
1801 |
283.7 |
Jun 24 2015 |
2292 |
295.97 |
Jun 24 2015 |
183 |
219.75 |
Jun 24 2015 |
1135 |
264.58 |
Jun 17 2015 |
2347 |
295.97 |
Jun 17 2015 |
189 |
219.75 |
Jun 17 2015 |
1166 |
264.58 |
Jun 10 2015 |
2304 |
295.97 |
Jun 10 2015 |
193 |
219.92 |
Jun 10 2015 |
622 |
242.58 |
Jun 03 2015 |
2295 |
295.97 |
Jun 03 2015 |
249 |
219.92 |
Jun 03 2015 |
588 |
240.29 |
May 27 2015 |
2307 |
295.97 |
May 27 2015 |
211 |
219.92 |
May 27 2015 |
587 |
240.29 |
May 20 2015 |
2304 |
295.97 |
May 20 2015 |
225 |
221.97 |
May 20 2015 |
601 |
240.29 |
May 13 2015 |
190 |
215.82 |
May 13 2015 |
726 |
246.44 |
May 06 2015 |
162 |
215.82 |
May 06 2015 |
750 |
251.14 |
Apr 29 2015 |
193 |
215.82 |
Apr 29 2015 |
397 |
232.48 |
Apr 22 2015 |
197 |
215.82 |
Apr 22 2015 |
403 |
232.48 |
Apr 15 2015 |
200 |
215.82 |
Apr 15 2015 |
413 |
232.48 |
Apr 08 2015 |
189 |
215.82 |
Apr 08 2015 |
421 |
232.48 |
Apr 01 2015 |
205 |
215.82 |
Apr 01 2015 |
438 |
232.48 |
Mar 25 2015 |
210 |
215.82 |
Mar 25 2015 |
425 |
232.48 |
Mar 18 2015 |
210 |
215.82 |
Mar 18 2015 |
427 |
232.48 |
Mar 11 2015 |
318 |
226.22 |
Mar 11 2015 |
436 |
232.48 |
Mar 04 2015 |
197 |
212.09 |
Mar 04 2015 |
449 |
232.48 |
Feb 25 2015 |
200 |
212.09 |
Feb 25 2015 |
454 |
232.48 |
Feb 18 2015 |
214 |
212.09 |
Feb 18 2015 |
458 |
232.48 |
Feb 11 2015 |
215 |
212.09 |
Feb 11 2015 |
462 |
232.48 |
Feb 04 2015 |
215 |
212.09 |
Feb 04 2015 |
465 |
232.48 |
Jan 28 2015 |
219 |
212.09 |
Jan 28 2015 |
466 |
232.48 |
Jan 21 2015 |
222 |
212.09 |
Jan 21 2015 |
470 |
232.48 |
Jan 14 2015 |
224 |
212.09 |
Jan 14 2015 |
471 |
232.48 |
Jan 07 2015 |
224 |
212.09 |
Jan 07 2015 |
476 |
232.48 |
Dec 31 2014 |
224 |
212.09 |
Dec 31 2014 |
476 |
232.48 |
Dec 24 2014 |
224 |
212.09 |
Dec 24 2014 |
476 |
232.48 |
Dec 17 2014 |
224 |
212.09 |
Dec 17 2014 |
476 |
232.48 |
Dec 10 2014 |
224 |
212.09 |
Dec 10 2014 |
476 |
232.48 |
Dec 03 2014 |
224 |
212.09 |
Dec 03 2014 |
476 |
232.48 |
Nov 26 2014 |
224 |
212.09 |
Nov 26 2014 |
476 |
232.48 |
Nov 19 2014 |
224 |
212.09 |
Nov 19 2014 |
476 |
232.48 |
Nov 12 2014 |
224 |
212.09 |
Nov 12 2014 |
476 |
232.48 |
Nov 05 2014 |
224 |
212.09 |
Nov 05 2014 |
476 |
232.48 |
Oct 29 2014 |
224 |
212.09 |
Oct 29 2014 |
476 |
232.48 |
Oct 22 2014 |
225 |
212.09 |
Oct 22 2014 |
476 |
232.48 |
Oct 15 2014 |
225 |
212.09 |
Oct 15 2014 |
476 |
232.48 |
Oct 08 2014 |
225 |
212.09 |
Oct 08 2014 |
476 |
232.48 |
Oct 01 2014 |
225 |
212.09 |
Oct 01 2014 |
479 |
232.48 |
Sep 24 2014 |
225 |
212.09 |
Sep 24 2014 |
477 |
232.48 |
Sep 17 2014 |
224 |
212.09 |
Sep 17 2014 |
482 |
232.48 |
Sep 10 2014 |
225 |
212.09 |
Sep 10 2014 |
475 |
232.48 |
Sep 03 2014 |
224 |
212.09 |
Sep 03 2014 |
490 |
232.48 |
Aug 27 2014 |
229 |
212.09 |
Aug 27 2014 |
507 |
232.48 |
Aug 20 2014 |
236 |
212.09 |
Aug 20 2014 |
512 |
232.48 |
Aug 13 2014 |
270 |
215.83 |
Aug 13 2014 |
516 |
232.48 |
Aug 06 2014 |
283 |
215.83 |
Aug 06 2014 |
527 |
232.48 |
Jul 30 2014 |
283 |
215.83 |
Jul 30 2014 |
535 |
232.48 |
Jul 23 2014 |
293 |
215.83 |
Jul 23 2014 |
545 |
232.48 |
Jul 16 2014 |
1851 |
280.96 |
Jul 16 2014 |
174 |
202.48 |
Jul 16 2014 |
522 |
232.48 |
Jul 09 2014 |
1785 |
280.96 |
Jul 09 2014 |
175 |
202.48 |
Jul 09 2014 |
543 |
232.48 |
Jul 02 2014 |
1888 |
280.96 |
Jul 02 2014 |
183 |
202.48 |
Jul 02 2014 |
547 |
232.48 |
Jun 25 2014 |
1775 |
280.96 |
Jun 25 2014 |
192 |
202.48 |
Jun 25 2014 |
594 |
233.41 |
Jun 18 2014 |
1768 |
280.96 |
Jun 18 2014 |
148 |
196.78 |
Jun 18 2014 |
594 |
233.41 |
Jun 11 2014 |
1836 |
280.96 |
Jun 11 2014 |
197 |
202.14 |
Jun 11 2014 |
658 |
234.9 |
Jun 04 2014 |
1857 |
280.96 |
Jun 04 2014 |
182 |
198.89 |
Jun 04 2014 |
701 |
234.9 |
May 28 2014 |
1856 |
280.96 |
May 28 2014 |
228 |
202.14 |
May 28 2014 |
732 |
234.9 |
May 21 2014 |
1853 |
280.96 |
May 21 2014 |
211 |
199.82 |
May 21 2014 |
564 |
226.66 |
May 14 2014 |
1887 |
280.96 |
May 14 2014 |
218 |
199.82 |
May 14 2014 |
578 |
226.66 |
May 07 2014 |
1815 |
280.96 |
May 07 2014 |
211 |
199.82 |
May 07 2014 |
543 |
226.13 |
Apr 30 2014 |
1934 |
280.96 |
Apr 30 2014 |
246 |
199.82 |
Apr 30 2014 |
508 |
220.98 |
Apr 23 2014 |
1989 |
280.96 |
Apr 23 2014 |
196 |
192.34 |
Apr 23 2014 |
426 |
214.54 |
Apr 16 2014 |
1995 |
280.96 |
Apr 16 2014 |
215 |
192.34 |
Apr 16 2014 |
429 |
214.54 |
Apr 09 2014 |
2001 |
280.96 |
Apr 09 2014 |
224 |
192.34 |
Apr 09 2014 |
440 |
214.54 |
Apr 02 2014 |
1951 |
280.96 |
Apr 02 2014 |
223 |
192.34 |
Apr 02 2014 |
458 |
214.54 |
Mar 26 2014 |
1948 |
280.96 |
Mar 26 2014 |
304 |
198.01 |
Mar 26 2014 |
479 |
214.54 |
Mar 19 2014 |
2003 |
280.96 |
Mar 19 2014 |
302 |
198.01 |
Mar 19 2014 |
508 |
214.54 |
Mar 12 2014 |
2027 |
280.96 |
Mar 12 2014 |
376 |
202.52 |
Mar 12 2014 |
512 |
214.54 |
Mar 05 2014 |
2041 |
280.96 |
Mar 05 2014 |
381 |
202.52 |
Mar 05 2014 |
534 |
214.54 |
Feb 26 2014 |
2071 |
280.96 |
Feb 26 2014 |
397 |
202.52 |
Feb 26 2014 |
538 |
214.54 |
Feb 19 2014 |
2071 |
280.96 |
Feb 19 2014 |
406 |
202.52 |
Feb 19 2014 |
554 |
214.54 |
Feb 12 2014 |
2069 |
280.96 |
Feb 12 2014 |
409 |
202.52 |
Feb 12 2014 |
562 |
214.54 |
Feb 05 2014 |
2067 |
280.96 |
Feb 05 2014 |
414 |
202.52 |
Feb 05 2014 |
582 |
214.54 |
Jan 29 2014 |
2067 |
280.96 |
Jan 29 2014 |
413 |
202.52 |
Jan 29 2014 |
597 |
214.54 |
Jan 22 2014 |
2064 |
280.96 |
Jan 22 2014 |
417 |
202.52 |
Jan 22 2014 |
604 |
214.54 |
Jan 15 2014 |
2064 |
280.96 |
Jan 15 2014 |
417 |
202.52 |
Jan 15 2014 |
606 |
214.54 |
Jan 08 2014 |
2064 |
280.96 |
Jan 08 2014 |
417 |
202.52 |
Jan 08 2014 |
607 |
214.54 |
Jan 01 2014 |
2064 |
280.96 |
Jan 01 2014 |
417 |
202.52 |
Jan 01 2014 |
609 |
214.54 |
Dec 25 2013 |
2064 |
280.96 |
Dec 25 2013 |
417 |
202.52 |
Dec 25 2013 |
609 |
214.54 |
Dec 18 2013 |
2064 |
280.96 |
Dec 18 2013 |
417 |
202.52 |
Dec 18 2013 |
609 |
214.54 |
Dec 11 2013 |
2064 |
280.96 |
Dec 11 2013 |
417 |
202.52 |
Dec 11 2013 |
609 |
214.54 |
Dec 04 2013 |
2064 |
280.96 |
Dec 04 2013 |
417 |
202.52 |
Dec 04 2013 |
609 |
214.54 |
Nov 27 2013 |
2064 |
280.96 |
Nov 27 2013 |
417 |
202.52 |
Nov 27 2013 |
609 |
214.54 |
Nov 20 2013 |
2065 |
280.96 |
Nov 20 2013 |
417 |
202.52 |
Nov 20 2013 |
609 |
214.54 |
Nov 13 2013 |
2065 |
280.96 |
Nov 13 2013 |
417 |
202.52 |
Nov 13 2013 |
609 |
214.54 |
Nov 06 2013 |
2065 |
280.96 |
Nov 06 2013 |
417 |
202.52 |
Nov 06 2013 |
609 |
214.54 |
Oct 30 2013 |
2065 |
280.96 |
Oct 30 2013 |
417 |
202.52 |
Oct 30 2013 |
609 |
214.54 |
Oct 23 2013 |
2065 |
280.96 |
Oct 23 2013 |
417 |
202.52 |
Oct 23 2013 |
609 |
214.54 |
Oct 16 2013 |
2066 |
280.96 |
Oct 16 2013 |
417 |
202.52 |
Oct 16 2013 |
611 |
214.54 |
Oct 09 2013 |
2066 |
280.96 |
Oct 09 2013 |
417 |
202.52 |
Oct 09 2013 |
620 |
214.54 |
Oct 02 2013 |
2076 |
280.96 |
Oct 02 2013 |
417 |
202.52 |
Oct 02 2013 |
620 |
214.54 |
Sep 25 2013 |
2068 |
280.96 |
Sep 25 2013 |
418 |
202.52 |
Sep 25 2013 |
626 |
214.54 |
Sep 18 2013 |
2058 |
280.96 |
Sep 18 2013 |
411 |
202.52 |
Sep 18 2013 |
634 |
214.54 |
Sep 11 2013 |
2022 |
280.96 |
Sep 11 2013 |
426 |
202.52 |
Sep 11 2013 |
641 |
214.54 |
Sep 04 2013 |
2027 |
280.96 |
Sep 04 2013 |
431 |
202.52 |
Sep 04 2013 |
638 |
214.54 |
Aug 28 2013 |
2099 |
280.96 |
Aug 28 2013 |
445 |
202.52 |
Aug 28 2013 |
633 |
214.54 |
Aug 21 2013 |
2099 |
280.96 |
Aug 21 2013 |
455 |
202.52 |
Aug 21 2013 |
645 |
214.54 |
Aug 14 2013 |
1856 |
280.96 |
Aug 14 2013 |
457 |
202.52 |
Aug 14 2013 |
653 |
214.54 |
Aug 07 2013 |
1871 |
280.96 |
Aug 07 2013 |
533 |
208.08 |
Aug 07 2013 |
678 |
214.54 |
Jul 31 2013 |
1868 |
280.96 |
Jul 31 2013 |
551 |
208.08 |
Jul 31 2013 |
693 |
214.54 |
Jul 24 2013 |
1870 |
280.96 |
Jul 24 2013 |
549 |
208.08 |
Jul 24 2013 |
699 |
214.54 |
Jul 17 2013 |
552 |
208.08 |
Jul 17 2013 |
783 |
217.31 |
Jul 10 2013 |
1723 |
275.69 |
Jul 10 2013 |
679 |
215.17 |
Jul 10 2013 |
800 |
217.31 |
Jul 03 2013 |
1656 |
275.69 |
Jul 03 2013 |
686 |
215.17 |
Jul 03 2013 |
821 |
217.31 |
Jun 26 2013 |
1649 |
275.69 |
Jun 26 2013 |
699 |
215.17 |
Jun 26 2013 |
844 |
217.15 |
Jun 19 2013 |
1673 |
275.69 |
Jun 19 2013 |
786 |
218.38 |
Jun 19 2013 |
937 |
218.95 |
Jun 12 2013 |
1782 |
275.69 |
Jun 12 2013 |
811 |
218.38 |
Jun 12 2013 |
958 |
218.95 |
Jun 05 2013 |
1717 |
275.69 |
Jun 05 2013 |
802 |
218.38 |
Jun 05 2013 |
981 |
218.95 |
May 29 2013 |
1717 |
275.69 |
May 29 2013 |
786 |
218.38 |
May 29 2013 |
1004 |
218.95 |
May 22 2013 |
1731 |
275.69 |
May 22 2013 |
822 |
218.38 |
May 22 2013 |
1043 |
218.95 |
May 15 2013 |
1784 |
275.69 |
May 15 2013 |
833 |
218.38 |
May 15 2013 |
1081 |
218.95 |
May 08 2013 |
1672 |
275.69 |
May 08 2013 |
810 |
218.38 |
May 08 2013 |
1082 |
218.95 |
May 01 2013 |
1762 |
275.69 |
May 01 2013 |
896 |
218.38 |
May 01 2013 |
1364 |
225.26 |
Apr 24 2013 |
1768 |
275.69 |
Apr 24 2013 |
1614 |
243.5 |
Apr 24 2013 |
1302 |
222.37 |
Apr 17 2013 |
1841 |
275.69 |
Apr 17 2013 |
2071 |
255.21 |
Apr 17 2013 |
2239 |
244.83 |
Apr 10 2013 |
1816 |
275.69 |
Apr 10 2013 |
2128 |
255.21 |
Apr 10 2013 |
2149 |
241.94 |
Apr 03 2013 |
1812 |
275.69 |
Apr 03 2013 |
2157 |
255.21 |
Apr 03 2013 |
2149 |
241.94 |
Mar 27 2013 |
1855 |
275.69 |
Mar 27 2013 |
2219 |
255.21 |
Mar 27 2013 |
2185 |
241.94 |
Mar 20 2013 |
1759 |
275.69 |
Mar 20 2013 |
2224 |
255.21 |
Mar 20 2013 |
2163 |
241.94 |
Mar 13 2013 |
1310 |
275.69 |
Mar 13 2013 |
1220 |
243.5 |
Oct 19 2012 |
1728 |
275.69 |
Oct 19 2012 |
2058 |
255.21 |
Oct 19 2012 |
1713 |
241.94 |
Sep 23 2012 |
1697 |
275.69 |
Sep 23 2012 |
2071 |
255.21 |
Sep 23 2012 |
1871 |
246.63 |
Aug 31 2012 |
1630 |
275.69 |
Aug 31 2012 |
2034 |
255.21 |
Aug 31 2012 |
1828 |
246.63 |
Aug 24 2012 |
1627 |
275.69 |
Aug 24 2012 |
2022 |
255.21 |
Aug 24 2012 |
1812 |
246.63 |
Aug 10 2012 |
1601 |
275.69 |
Aug 10 2012 |
2016 |
255.21 |
Aug 10 2012 |
1813 |
246.63 |
Aug 03 2012 |
1573 |
275.69 |
Aug 03 2012 |
2003 |
255.21 |
Aug 03 2012 |
1802 |
246.63 |
Jul 27 2012 |
2346 |
266.91 |
Jul 27 2012 |
1217 |
228.3 |
Jul 06 2012 |
2302 |
266.91 |
Jul 06 2012 |
1215 |
228.3 |
Jun 22 2012 |
1210 |
254.14 |
Jun 22 2012 |
1436 |
233.7 |
Jun 22 2012 |
1039 |
220.7 |
Jun 15 2012 |
1229 |
254.14 |
Jun 15 2012 |
1403 |
233.7 |
Jun 15 2012 |
862 |
213.1 |
Jun 08 2012 |
1242 |
254.14 |
Jun 08 2012 |
1420 |
233.7 |
Jun 08 2012 |
885 |
213.1 |
Jun 01 2012 |
1342 |
254.14 |
Jun 01 2012 |
1488 |
233.7 |
Jun 01 2012 |
862 |
213.1 |
May 25 2012 |
1313 |
254.14 |
May 25 2012 |
1427 |
233.7 |
May 25 2012 |
781 |
213.1 |
May 18 2012 |
1414 |
254.14 |
May 18 2012 |
1534 |
233.7 |
May 18 2012 |
855 |
213.1 |
May 11 2012 |
1408 |
254.14 |
May 11 2012 |
1521 |
233.7 |
May 11 2012 |
857 |
213.1 |
May 04 2012 |
1281 |
254.14 |
May 04 2012 |
1401 |
233.7 |
May 04 2012 |
810 |
213.1 |
Apr 27 2012 |
1163 |
254.14 |
Apr 27 2012 |
1272 |
233.7 |
Apr 27 2012 |
814 |
213.1 |
Apr 13 2012 |
978 |
254.14 |
Apr 13 2012 |
650 |
200.48 |
Apr 13 2012 |
700 |
213.1 |
Apr 06 2012 |
946 |
254.14 |
Apr 06 2012 |
592 |
200.48 |
Apr 06 2012 |
693 |
213.1 |
Mar 27 2012 |
848 |
238.23 |
Mar 27 2012 |
610 |
202.39 |
Mar 27 2012 |
721 |
213.1 |
Sep 23 2011 |
743 |
202.39 |
Sep 23 2011 |
978 |
213.1 |
Sep 16 2011 |
743 |
202.39 |
Sep 16 2011 |
984 |
213.1 |
Sep 10 2011 |
750 |
204.29 |
Sep 02 2011 |
738 |
204.29 |
Aug 26 2011 |
739 |
204.29 |
Aug 19 2011 |
673 |
204.29 |
Aug 12 2011 |
673 |
204.29 |
Aug 05 2011 |
668 |
204.29 |
Jul 29 2011 |
667 |
204.29 |
Jul 22 2011 |
535 |
204.29 |
Jul 15 2011 |
517 |
204.29 |
Jul 08 2011 |
510 |
204.29 |
Jul 01 2011 |
381 |
204.29 |
Jun 17 2011 |
394 |
204.29 |
Jun 10 2011 |
385 |
204.29 |