Feb 29 2024 |
1184 |
601.3 |
Feb 29 2024 |
2160 |
605.59 |
Feb 22 2024 |
1190 |
601.3 |
Feb 22 2024 |
2151 |
605.59 |
Feb 15 2024 |
1184 |
601.3 |
Feb 15 2024 |
2141 |
605.59 |
Feb 08 2024 |
1168 |
601.3 |
Feb 08 2024 |
2044 |
605.59 |
Feb 01 2024 |
1166 |
601.3 |
Feb 01 2024 |
2051 |
605.59 |
Jan 25 2024 |
1157 |
601.3 |
Jan 25 2024 |
2048 |
605.59 |
Jan 18 2024 |
1157 |
601.3 |
Jan 18 2024 |
2047 |
605.59 |
Jan 11 2024 |
1157 |
601.3 |
Jan 11 2024 |
2047 |
605.59 |
Jan 04 2024 |
1157 |
601.3 |
Jan 04 2024 |
2043 |
605.59 |
Dec 28 2023 |
1157 |
601.3 |
Dec 28 2023 |
2043 |
605.59 |
Dec 21 2023 |
1157 |
601.3 |
Dec 21 2023 |
2043 |
605.59 |
Dec 14 2023 |
1157 |
601.3 |
Dec 14 2023 |
2043 |
605.59 |
Dec 07 2023 |
1157 |
601.3 |
Dec 07 2023 |
2043 |
605.59 |
Nov 30 2023 |
1158 |
601.3 |
Nov 30 2023 |
2040 |
605.59 |
Nov 23 2023 |
1141 |
601.3 |
Nov 23 2023 |
2034 |
605.59 |
Nov 16 2023 |
1139 |
601.3 |
Nov 16 2023 |
2033 |
605.59 |
Nov 09 2023 |
1143 |
601.3 |
Nov 09 2023 |
2034 |
605.59 |
Nov 02 2023 |
1140 |
601.3 |
Nov 02 2023 |
2034 |
605.59 |
Oct 26 2023 |
1137 |
601.3 |
Oct 26 2023 |
2026 |
605.59 |
Oct 19 2023 |
1143 |
601.3 |
Oct 19 2023 |
1981 |
605.59 |
Oct 12 2023 |
1124 |
601.3 |
Oct 12 2023 |
1980 |
605.59 |
Oct 05 2023 |
1120 |
601.3 |
Oct 05 2023 |
1980 |
605.59 |
Sep 28 2023 |
1116 |
601.3 |
Sep 28 2023 |
1981 |
605.59 |
Sep 21 2023 |
1114 |
601.3 |
Sep 21 2023 |
1975 |
605.59 |
Sep 14 2023 |
1114 |
601.3 |
Sep 14 2023 |
1981 |
605.59 |
Sep 07 2023 |
1118 |
601.3 |
Sep 07 2023 |
1986 |
605.59 |
Aug 31 2023 |
1090 |
601.3 |
Aug 31 2023 |
1976 |
605.59 |
Aug 24 2023 |
1100 |
601.3 |
Aug 24 2023 |
1952 |
605.59 |
Aug 17 2023 |
1099 |
601.3 |
Aug 17 2023 |
1960 |
605.59 |
Aug 10 2023 |
1100 |
601.3 |
Aug 10 2023 |
1963 |
605.59 |
Aug 03 2023 |
1110 |
601.3 |
Aug 03 2023 |
1965 |
605.59 |
Jul 27 2023 |
1120 |
601.3 |
Jul 27 2023 |
1966 |
605.59 |
Jul 20 2023 |
1132 |
601.3 |
Jul 20 2023 |
1961 |
605.59 |
Jul 13 2023 |
1132 |
601.3 |
Jul 13 2023 |
1991 |
605.59 |
Jul 06 2023 |
1134 |
601.3 |
Jul 06 2023 |
1999 |
605.59 |
Jun 29 2023 |
1142 |
601.3 |
Jun 29 2023 |
2000 |
605.59 |
Jun 22 2023 |
1139 |
601.3 |
Jun 22 2023 |
2012 |
605.59 |
Jun 15 2023 |
1073 |
601.3 |
Jun 15 2023 |
2007 |
605.59 |
Jun 08 2023 |
1072 |
601.3 |
Jun 08 2023 |
2014 |
605.59 |
Jun 01 2023 |
1065 |
601.3 |
Jun 01 2023 |
2013 |
605.59 |
May 25 2023 |
1068 |
601.3 |
May 25 2023 |
1997 |
605.59 |
May 18 2023 |
1085 |
601.3 |
May 18 2023 |
1986 |
605.59 |
May 11 2023 |
1091 |
601.3 |
May 11 2023 |
1966 |
605.59 |
May 04 2023 |
1073 |
601.3 |
May 04 2023 |
1926 |
605.59 |
Apr 27 2023 |
1058 |
601.3 |
Apr 27 2023 |
1885 |
605.59 |
Apr 20 2023 |
1052 |
601.3 |
Apr 20 2023 |
1871 |
605.59 |
Apr 13 2023 |
1049 |
601.3 |
Apr 13 2023 |
1874 |
605.59 |
Apr 06 2023 |
1035 |
601.3 |
Apr 06 2023 |
1874 |
605.59 |
Mar 30 2023 |
1027 |
601.3 |
Mar 30 2023 |
1868 |
605.59 |
Mar 23 2023 |
1042 |
601.3 |
Mar 23 2023 |
1848 |
605.59 |
Mar 16 2023 |
1033 |
601.3 |
Mar 16 2023 |
1838 |
605.59 |
Mar 09 2023 |
1041 |
601.3 |
Mar 09 2023 |
1810 |
605.59 |
Mar 02 2023 |
1034 |
601.3 |
Mar 02 2023 |
1792 |
605.59 |
Feb 23 2023 |
1042 |
601.3 |
Feb 23 2023 |
1794 |
605.59 |
Feb 16 2023 |
1021 |
601.3 |
Feb 16 2023 |
1770 |
605.59 |
Feb 09 2023 |
1019 |
601.3 |
Feb 09 2023 |
1767 |
605.59 |
Feb 02 2023 |
1008 |
601.3 |
Feb 02 2023 |
1763 |
605.59 |
Jan 26 2023 |
1063 |
601.3 |
Jan 26 2023 |
1762 |
605.59 |
Jan 19 2023 |
1063 |
601.3 |
Jan 19 2023 |
1758 |
605.59 |
Jan 12 2023 |
1063 |
601.3 |
Jan 12 2023 |
1758 |
605.59 |
Jan 05 2023 |
1063 |
601.3 |
Jan 05 2023 |
1758 |
605.59 |
Dec 29 2022 |
1063 |
601.3 |
Dec 29 2022 |
1758 |
605.59 |
Dec 22 2022 |
1063 |
601.3 |
Dec 22 2022 |
1758 |
605.59 |
Dec 15 2022 |
1067 |
601.3 |
Dec 15 2022 |
1753 |
605.59 |
Dec 08 2022 |
1067 |
601.3 |
Dec 08 2022 |
1751 |
605.59 |
Dec 01 2022 |
1067 |
601.3 |
Dec 01 2022 |
1751 |
605.59 |
Nov 24 2022 |
1067 |
601.3 |
Nov 24 2022 |
1751 |
605.59 |
Nov 17 2022 |
1069 |
601.3 |
Nov 17 2022 |
1744 |
605.59 |
Nov 10 2022 |
1069 |
601.3 |
Nov 10 2022 |
1744 |
605.59 |
Nov 03 2022 |
1069 |
601.3 |
Nov 03 2022 |
1742 |
605.59 |
Oct 27 2022 |
1068 |
601.3 |
Oct 27 2022 |
1739 |
605.59 |
Oct 20 2022 |
1074 |
601.3 |
Oct 20 2022 |
1739 |
605.59 |
Oct 13 2022 |
1079 |
601.3 |
Oct 13 2022 |
1743 |
605.59 |
Oct 06 2022 |
1079 |
601.3 |
Oct 06 2022 |
1743 |
605.59 |
Sep 29 2022 |
1076 |
601.3 |
Sep 29 2022 |
1743 |
605.59 |
Sep 22 2022 |
1064 |
601.3 |
Sep 22 2022 |
1740 |
605.59 |
Sep 15 2022 |
1063 |
601.3 |
Sep 15 2022 |
1739 |
605.59 |
Sep 08 2022 |
1071 |
601.3 |
Sep 08 2022 |
1726 |
605.59 |
Sep 01 2022 |
1061 |
601.3 |
Sep 01 2022 |
1701 |
605.59 |
Aug 25 2022 |
1062 |
601.3 |
Aug 25 2022 |
1686 |
605.59 |
Aug 18 2022 |
1066 |
601.3 |
Aug 18 2022 |
1681 |
605.59 |
Aug 11 2022 |
1066 |
601.3 |
Aug 11 2022 |
1676 |
605.59 |
Aug 04 2022 |
1065 |
601.3 |
Aug 04 2022 |
1671 |
605.59 |
Jul 28 2022 |
1059 |
601.3 |
Jul 28 2022 |
1647 |
605.59 |
Jul 21 2022 |
1048 |
601.3 |
Jul 21 2022 |
1612 |
605.59 |
Jul 14 2022 |
1042 |
601.3 |
Jul 14 2022 |
1605 |
605.59 |
Jul 07 2022 |
1054 |
601.3 |
Jul 07 2022 |
1588 |
605.59 |
Jun 30 2022 |
1052 |
601.3 |
Jun 30 2022 |
1581 |
605.59 |
Jun 23 2022 |
1054 |
601.3 |
Jun 23 2022 |
1566 |
605.59 |
Jun 16 2022 |
1043 |
601.3 |
Jun 16 2022 |
1517 |
605.59 |
Jun 09 2022 |
1025 |
601.3 |
Jun 09 2022 |
1486 |
605.59 |
Jun 02 2022 |
1007 |
601.3 |
Jun 02 2022 |
1441 |
605.59 |
May 26 2022 |
1004 |
601.3 |
May 26 2022 |
1414 |
605.59 |
May 19 2022 |
989 |
601.3 |
May 19 2022 |
1372 |
605.59 |
May 12 2022 |
988 |
601.3 |
May 12 2022 |
1359 |
605.59 |
May 05 2022 |
980 |
601.3 |
May 05 2022 |
1319 |
605.59 |
Apr 28 2022 |
1003 |
601.3 |
Apr 28 2022 |
1261 |
605.59 |
Apr 21 2022 |
912 |
601.3 |
Apr 21 2022 |
1215 |
605.59 |
Apr 14 2022 |
915 |
601.3 |
Apr 14 2022 |
1177 |
605.59 |
Apr 07 2022 |
902 |
601.3 |
Apr 07 2022 |
1160 |
605.59 |
Mar 31 2022 |
907 |
601.3 |
Mar 31 2022 |
1143 |
605.59 |
Mar 24 2022 |
887 |
601.3 |
Mar 24 2022 |
1110 |
605.59 |
Mar 17 2022 |
884 |
601.3 |
Mar 17 2022 |
1102 |
605.59 |
Feb 10 2022 |
887 |
591.64 |
Feb 10 2022 |
819 |
604.75 |
Feb 10 2022 |
1102 |
593.91 |
Feb 03 2022 |
913 |
591.64 |
Feb 03 2022 |
819 |
604.75 |
Feb 03 2022 |
1109 |
593.91 |
Jan 27 2022 |
1113 |
630.97 |
Jan 27 2022 |
830 |
604.75 |
Jan 27 2022 |
1174 |
613 |
Jan 20 2022 |
1119 |
630.97 |
Jan 20 2022 |
837 |
604.75 |
Jan 20 2022 |
1180 |
613 |
Jan 13 2022 |
1119 |
630.97 |
Jan 13 2022 |
833 |
604.75 |
Jan 13 2022 |
1181 |
613 |
Jan 06 2022 |
1119 |
630.97 |
Jan 06 2022 |
833 |
604.75 |
Jan 06 2022 |
1181 |
613 |
Dec 30 2021 |
1154 |
630.97 |
Dec 30 2021 |
833 |
604.75 |
Dec 30 2021 |
1185 |
613 |
Dec 23 2021 |
1154 |
630.97 |
Dec 23 2021 |
833 |
604.75 |
Dec 23 2021 |
1185 |
613 |
Dec 16 2021 |
1154 |
630.97 |
Dec 16 2021 |
833 |
604.75 |
Dec 16 2021 |
1185 |
613 |
Dec 09 2021 |
1154 |
630.97 |
Dec 09 2021 |
833 |
604.75 |
Dec 09 2021 |
1185 |
613 |
Dec 02 2021 |
1154 |
630.97 |
Dec 02 2021 |
833 |
604.75 |
Dec 02 2021 |
1186 |
613 |
Nov 25 2021 |
1154 |
630.97 |
Nov 25 2021 |
833 |
604.75 |
Nov 25 2021 |
1186 |
613 |
Nov 18 2021 |
1154 |
630.97 |
Nov 18 2021 |
833 |
604.75 |
Nov 18 2021 |
1186 |
613 |
Nov 11 2021 |
1154 |
630.97 |
Nov 11 2021 |
835 |
604.75 |
Nov 11 2021 |
1186 |
613 |
Nov 04 2021 |
1154 |
630.97 |
Nov 04 2021 |
835 |
604.75 |
Nov 04 2021 |
1188 |
613 |
Oct 28 2021 |
1154 |
630.97 |
Oct 28 2021 |
836 |
604.75 |
Oct 28 2021 |
1188 |
613 |
Oct 21 2021 |
1154 |
630.97 |
Oct 21 2021 |
837 |
604.75 |
Oct 21 2021 |
1189 |
613 |
Oct 14 2021 |
1159 |
630.97 |
Oct 14 2021 |
835 |
604.75 |
Oct 14 2021 |
1193 |
613 |
Oct 07 2021 |
1159 |
630.97 |
Oct 07 2021 |
841 |
604.75 |
Oct 07 2021 |
1193 |
613 |
Sep 30 2021 |
1158 |
630.97 |
Sep 30 2021 |
835 |
604.75 |
Sep 30 2021 |
1189 |
613 |
Sep 23 2021 |
1158 |
630.97 |
Sep 23 2021 |
825 |
604.75 |
Sep 23 2021 |
1167 |
613 |
Sep 16 2021 |
1161 |
630.97 |
Sep 16 2021 |
813 |
604.75 |
Sep 16 2021 |
1157 |
613 |
Sep 09 2021 |
1190 |
630.97 |
Sep 09 2021 |
809 |
604.75 |
Sep 09 2021 |
1159 |
613 |
Sep 02 2021 |
1192 |
630.97 |
Sep 02 2021 |
750 |
604.75 |
Sep 02 2021 |
1130 |
613 |
Aug 26 2021 |
1212 |
630.97 |
Aug 26 2021 |
781 |
604.75 |
Aug 26 2021 |
1192 |
613 |
Aug 19 2021 |
1203 |
630.97 |
Aug 19 2021 |
773 |
604.75 |
Aug 19 2021 |
1220 |
613 |
Aug 12 2021 |
1224 |
630.97 |
Aug 12 2021 |
773 |
604.75 |
Aug 12 2021 |
1220 |
613 |
Aug 05 2021 |
1219 |
630.97 |
Aug 05 2021 |
808 |
604.75 |
Aug 05 2021 |
1231 |
613 |
Jul 29 2021 |
1243 |
630.97 |
Jul 29 2021 |
822 |
604.75 |
Jul 29 2021 |
1255 |
613 |
Jul 22 2021 |
1228 |
630.97 |
Jul 22 2021 |
838 |
604.75 |
Jul 22 2021 |
1273 |
613 |
Jul 15 2021 |
1314 |
630.97 |
Jul 15 2021 |
843 |
604.75 |
Jul 15 2021 |
1305 |
613 |
Jul 08 2021 |
1308 |
630.97 |
Jul 08 2021 |
896 |
604.75 |
Jul 08 2021 |
1344 |
613 |
Jul 01 2021 |
1314 |
630.97 |
Jul 01 2021 |
898 |
604.75 |
Jul 01 2021 |
1391 |
613 |
Jun 24 2021 |
1327 |
630.97 |
Jun 24 2021 |
883 |
604.75 |
Jun 24 2021 |
1417 |
613 |
Jun 17 2021 |
1319 |
630.97 |
Jun 17 2021 |
883 |
604.75 |
Jun 17 2021 |
1415 |
613 |
Jun 10 2021 |
1354 |
630.97 |
Jun 10 2021 |
915 |
604.75 |
Jun 10 2021 |
1392 |
613 |
Jun 03 2021 |
1421 |
613 |
May 27 2021 |
1350 |
630.97 |
May 27 2021 |
917 |
604.75 |
May 27 2021 |
1426 |
613 |
May 07 2021 |
25984 |
613 |
Feb 12 2021 |
2353 |
607.57 |
Feb 12 2021 |
5485 |
591.64 |
Feb 12 2021 |
4942 |
604.75 |
Feb 12 2021 |
8227 |
593.91 |
Feb 05 2021 |
2581 |
607.57 |
Feb 05 2021 |
5846 |
591.64 |
Feb 05 2021 |
5398 |
604.75 |
Feb 05 2021 |
8746 |
593.91 |
Jan 29 2021 |
2604 |
607.57 |
Jan 29 2021 |
6270 |
630.97 |
Jan 29 2021 |
5602 |
604.75 |
Jan 29 2021 |
9163 |
613 |
Jan 22 2021 |
2621 |
607.57 |
Jan 22 2021 |
6448 |
630.97 |
Jan 22 2021 |
5738 |
604.75 |
Jan 22 2021 |
9359 |
613 |
Jan 15 2021 |
2621 |
607.57 |
Jan 15 2021 |
6448 |
630.97 |
Jan 15 2021 |
5982 |
604.75 |
Jan 15 2021 |
9553 |
613 |
Jan 08 2021 |
2621 |
607.57 |
Jan 08 2021 |
6448 |
630.97 |
Jan 08 2021 |
5982 |
604.75 |
Jan 08 2021 |
9519 |
613 |
Jan 01 2021 |
2621 |
607.57 |
Jan 01 2021 |
6448 |
630.97 |
Jan 01 2021 |
5967 |
604.75 |
Jan 01 2021 |
9480 |
613 |
Dec 25 2020 |
2621 |
607.57 |
Dec 25 2020 |
6448 |
630.97 |
Dec 25 2020 |
5967 |
604.75 |
Dec 25 2020 |
9480 |
613 |
Dec 18 2020 |
2550 |
607.57 |
Dec 18 2020 |
6448 |
630.97 |
Dec 18 2020 |
5967 |
604.75 |
Dec 18 2020 |
9480 |
613 |
Dec 11 2020 |
2550 |
607.57 |
Dec 11 2020 |
6448 |
630.97 |
Dec 11 2020 |
5967 |
604.75 |
Dec 11 2020 |
9461 |
613 |
Dec 04 2020 |
2550 |
607.57 |
Dec 04 2020 |
6448 |
630.97 |
Dec 04 2020 |
5916 |
604.75 |
Dec 04 2020 |
9427 |
613 |
Nov 27 2020 |
2550 |
607.57 |
Nov 27 2020 |
6448 |
630.97 |
Nov 27 2020 |
5916 |
604.75 |
Nov 27 2020 |
9427 |
613 |
Nov 20 2020 |
2550 |
607.57 |
Nov 20 2020 |
6448 |
630.97 |
Nov 20 2020 |
5916 |
604.75 |
Nov 20 2020 |
9427 |
613 |
Nov 13 2020 |
2550 |
607.57 |
Nov 13 2020 |
6448 |
630.97 |
Nov 13 2020 |
5916 |
604.75 |
Nov 13 2020 |
9427 |
613 |
Nov 06 2020 |
2550 |
607.57 |
Nov 06 2020 |
6448 |
630.97 |
Nov 06 2020 |
5916 |
604.75 |
Nov 06 2020 |
9551 |
613 |
Oct 30 2020 |
2518 |
607.57 |
Oct 30 2020 |
6431 |
630.97 |
Oct 30 2020 |
5900 |
604.75 |
Oct 30 2020 |
9458 |
613 |
Oct 23 2020 |
2497 |
607.57 |
Oct 23 2020 |
6183 |
630.97 |
Oct 23 2020 |
5900 |
604.75 |
Oct 23 2020 |
9325 |
613 |
Oct 16 2020 |
2396 |
607.57 |
Oct 16 2020 |
6279 |
630.97 |
Oct 16 2020 |
5865 |
604.75 |
Oct 16 2020 |
9368 |
613 |
Oct 09 2020 |
2396 |
607.57 |
Oct 09 2020 |
6263 |
630.97 |
Oct 09 2020 |
5809 |
604.75 |
Oct 09 2020 |
9316 |
613 |
Oct 02 2020 |
2346 |
607.57 |
Oct 02 2020 |
6210 |
630.97 |
Oct 02 2020 |
5481 |
604.75 |
Oct 02 2020 |
8969 |
613 |
Sep 25 2020 |
2110 |
607.57 |
Sep 25 2020 |
6116 |
630.97 |
Sep 25 2020 |
5573 |
604.75 |
Sep 25 2020 |
9021 |
613 |
Sep 18 2020 |
2144 |
607.57 |
Sep 18 2020 |
6161 |
630.97 |
Sep 18 2020 |
5617 |
604.75 |
Sep 18 2020 |
9076 |
613 |
Sep 11 2020 |
1991 |
607.57 |
Sep 11 2020 |
5962 |
630.97 |
Sep 11 2020 |
5699 |
604.75 |
Sep 11 2020 |
8800 |
613 |
Sep 04 2020 |
2085 |
607.57 |
Sep 04 2020 |
6830 |
630.97 |
Sep 04 2020 |
6091 |
604.75 |
Sep 04 2020 |
9911 |
613 |
Aug 28 2020 |
2513 |
607.57 |
Aug 28 2020 |
7278 |
630.97 |
Aug 28 2020 |
6708 |
604.75 |
Aug 28 2020 |
10569 |
613 |
Aug 21 2020 |
2518 |
607.57 |
Aug 21 2020 |
7800 |
630.97 |
Aug 21 2020 |
7175 |
604.75 |
Aug 21 2020 |
11431 |
613 |
Aug 14 2020 |
2876 |
607.57 |
Aug 14 2020 |
8173 |
630.97 |
Aug 14 2020 |
7537 |
604.75 |
Aug 14 2020 |
12074 |
613 |
Aug 07 2020 |
3172 |
607.57 |
Aug 07 2020 |
8827 |
630.97 |
Aug 07 2020 |
8190 |
604.75 |
Aug 07 2020 |
12979 |
613 |
Jul 31 2020 |
3385 |
607.57 |
Jul 31 2020 |
9396 |
630.97 |
Jul 31 2020 |
8953 |
604.75 |
Jul 31 2020 |
13905 |
613 |
Jul 24 2020 |
3413 |
607.57 |
Jul 24 2020 |
9803 |
630.97 |
Jul 24 2020 |
9697 |
604.75 |
Jul 24 2020 |
14831 |
613 |
Jul 17 2020 |
3545 |
607.57 |
Jul 17 2020 |
10384 |
630.97 |
Jul 17 2020 |
10510 |
604.75 |
Jul 17 2020 |
15539 |
613 |
Jul 10 2020 |
3920 |
607.57 |
Jul 10 2020 |
10834 |
630.97 |
Jul 10 2020 |
11515 |
604.75 |
Jul 10 2020 |
16540 |
613 |
Jul 03 2020 |
4025 |
607.57 |
Jul 03 2020 |
11123 |
630.97 |
Jul 03 2020 |
11806 |
604.75 |
Jul 03 2020 |
16877 |
613 |
Jun 26 2020 |
4297 |
607.57 |
Jun 26 2020 |
11573 |
630.97 |
Jun 26 2020 |
12534 |
604.75 |
Jun 26 2020 |
17642 |
613 |
Jun 19 2020 |
4452 |
607.57 |
Jun 19 2020 |
11907 |
630.97 |
Jun 19 2020 |
12925 |
604.75 |
Jun 19 2020 |
18306 |
613 |
Jun 12 2020 |
4651 |
607.57 |
Jun 12 2020 |
12583 |
630.97 |
Jun 12 2020 |
13484 |
604.75 |
Jun 12 2020 |
19049 |
613 |
Jun 05 2020 |
4875 |
607.57 |
Jun 05 2020 |
12879 |
630.97 |
Jun 05 2020 |
14179 |
604.75 |
Jun 05 2020 |
19747 |
613 |
May 29 2020 |
5234 |
607.57 |
May 29 2020 |
13262 |
630.97 |
May 29 2020 |
14701 |
604.75 |
May 29 2020 |
20358 |
613 |
May 22 2020 |
5455 |
607.57 |
May 22 2020 |
13595 |
630.97 |
May 22 2020 |
15283 |
604.75 |
May 22 2020 |
20917 |
613 |
May 15 2020 |
6243 |
607.57 |
May 15 2020 |
14318 |
630.97 |
May 15 2020 |
15613 |
604.75 |
May 15 2020 |
21567 |
613 |
May 08 2020 |
6450 |
607.57 |
May 08 2020 |
14733 |
630.97 |
May 08 2020 |
15978 |
604.75 |
May 08 2020 |
22119 |
613 |
May 01 2020 |
7032 |
607.57 |
May 01 2020 |
15457 |
630.97 |
May 01 2020 |
16774 |
604.75 |
May 01 2020 |
23063 |
613 |
Apr 24 2020 |
7185 |
607.57 |
Apr 24 2020 |
16208 |
630.97 |
Apr 24 2020 |
17396 |
604.75 |
Apr 24 2020 |
24646 |
613 |
Apr 17 2020 |
7192 |
607.57 |
Apr 17 2020 |
16756 |
630.97 |
Apr 17 2020 |
17532 |
604.75 |
Apr 17 2020 |
25139 |
613 |
Apr 10 2020 |
7419 |
607.57 |
Apr 10 2020 |
17334 |
630.97 |
Apr 10 2020 |
17976 |
604.75 |
Apr 10 2020 |
25767 |
613 |
Apr 03 2020 |
7852 |
607.57 |
Apr 03 2020 |
18012 |
630.97 |
Apr 03 2020 |
18399 |
604.75 |
Apr 03 2020 |
26401 |
613 |
Mar 27 2020 |
8377 |
607.57 |
Mar 27 2020 |
18746 |
630.97 |
Mar 27 2020 |
18843 |
604.75 |
Mar 27 2020 |
27112 |
613 |
Mar 20 2020 |
8552 |
607.57 |
Mar 20 2020 |
19132 |
630.97 |
Mar 20 2020 |
19130 |
604.75 |
Mar 20 2020 |
27464 |
613 |
Mar 13 2020 |
8381 |
607.57 |
Mar 13 2020 |
19518 |
630.97 |
Mar 13 2020 |
19310 |
604.75 |
Mar 13 2020 |
27855 |
613 |
Mar 06 2020 |
8467 |
607.57 |
Mar 06 2020 |
19957 |
630.97 |
Mar 06 2020 |
19484 |
604.75 |
Mar 06 2020 |
28152 |
613 |
Feb 28 2020 |
8814 |
607.57 |
Feb 28 2020 |
19959 |
630.97 |
Feb 28 2020 |
19476 |
604.75 |
Feb 28 2020 |
28138 |
613 |
Feb 21 2020 |
20112 |
670.3 |
Feb 21 2020 |
28968 |
670.3 |
Feb 14 2020 |
20185 |
670.3 |
Feb 14 2020 |
29018 |
670.3 |
Jul 05 2019 |
8164 |
531.67 |
Jun 28 2019 |
8263 |
531.67 |
Jun 21 2019 |
8148 |
531.67 |
Jun 14 2019 |
7991 |
531.67 |
Jun 07 2019 |
8035 |
531.67 |
May 31 2019 |
8167 |
531.67 |
May 24 2019 |
8049 |
531.67 |
May 17 2019 |
8133 |
531.67 |
May 10 2019 |
8087 |
531.67 |
May 03 2019 |
8209 |
531.67 |
Apr 26 2019 |
8214 |
531.67 |
Apr 19 2019 |
8274 |
531.67 |
Apr 18 2019 |
8285 |
531.67 |
Apr 12 2019 |
8244 |
531.67 |
Apr 05 2019 |
8165 |
531.67 |
Mar 29 2019 |
7804 |
531.67 |
Mar 22 2019 |
7963 |
531.67 |
Mar 15 2019 |
8300 |
531.67 |
Mar 08 2019 |
7961 |
531.67 |
Mar 01 2019 |
8156 |
531.67 |
Feb 22 2019 |
8175 |
531.67 |
Feb 15 2019 |
8156 |
531.67 |
Feb 08 2019 |
8335 |
531.67 |
Feb 01 2019 |
8359 |
531.67 |
Jan 25 2019 |
8359 |
531.67 |
Jan 18 2019 |
8396 |
531.67 |
Jan 11 2019 |
8396 |
531.67 |
Jan 04 2019 |
8396 |
531.67 |
Dec 28 2018 |
8398 |
531.67 |
Dec 21 2018 |
8398 |
531.67 |
Dec 14 2018 |
8398 |
531.67 |
Dec 07 2018 |
8367 |
531.67 |
Nov 30 2018 |
8367 |
531.67 |
Nov 23 2018 |
8372 |
531.67 |
Nov 16 2018 |
8372 |
531.67 |
Nov 09 2018 |
8372 |
531.67 |
Nov 02 2018 |
8372 |
531.67 |
Oct 26 2018 |
8372 |
531.67 |
Oct 19 2018 |
8372 |
531.67 |
Oct 12 2018 |
8349 |
531.67 |
Oct 05 2018 |
8349 |
531.67 |
Sep 28 2018 |
8355 |
531.67 |
Sep 21 2018 |
8264 |
531.67 |
Sep 14 2018 |
8456 |
531.67 |
Sep 07 2018 |
8501 |
531.67 |
Aug 31 2018 |
8605 |
531.67 |
Aug 24 2018 |
8713 |
531.67 |
Aug 17 2018 |
8689 |
531.67 |
Aug 10 2018 |
8679 |
531.67 |
Aug 03 2018 |
8745 |
531.67 |
Jul 27 2018 |
8854 |
531.67 |
Jul 20 2018 |
9011 |
531.67 |
Jul 13 2018 |
9104 |
531.67 |
Mar 16 2018 |
8652 |
529.73 |
Mar 16 2018 |
18499 |
528.82 |
Mar 16 2018 |
25119 |
530.94 |
Mar 09 2018 |
8581 |
529.73 |
Mar 09 2018 |
18300 |
527.41 |
Mar 09 2018 |
24958 |
529.35 |
Mar 02 2018 |
8893 |
529.73 |
Mar 02 2018 |
18389 |
527.41 |
Mar 02 2018 |
25241 |
529.35 |
Feb 23 2018 |
9079 |
529.73 |
Feb 23 2018 |
18558 |
527.41 |
Feb 23 2018 |
25443 |
529.35 |
Feb 16 2018 |
9027 |
529.73 |
Feb 16 2018 |
18600 |
527.41 |
Feb 16 2018 |
25419 |
529.35 |
Feb 09 2018 |
9021 |
529.73 |
Feb 09 2018 |
18349 |
527.41 |
Feb 09 2018 |
25110 |
529.35 |
Feb 02 2018 |
9098 |
529.73 |
Feb 02 2018 |
18247 |
527.41 |
Feb 02 2018 |
24997 |
529.35 |
Jan 26 2018 |
9098 |
529.73 |
Jan 26 2018 |
18335 |
527.41 |
Jan 26 2018 |
25056 |
529.35 |
Jan 19 2018 |
9098 |
529.73 |
Jan 19 2018 |
18334 |
527.41 |
Jan 19 2018 |
25047 |
529.35 |
Jan 12 2018 |
9040 |
529.73 |
Jan 12 2018 |
18370 |
527.41 |
Jan 12 2018 |
25060 |
529.35 |
Jan 05 2018 |
9040 |
529.73 |
Jan 05 2018 |
18370 |
527.41 |
Jan 05 2018 |
25086 |
529.35 |
Dec 29 2017 |
9101 |
529.73 |
Dec 29 2017 |
18370 |
527.41 |
Dec 29 2017 |
25086 |
529.35 |
Dec 22 2017 |
9101 |
529.73 |
Dec 22 2017 |
18370 |
527.41 |
Dec 22 2017 |
25088 |
529.35 |
Dec 15 2017 |
9101 |
529.73 |
Dec 15 2017 |
18370 |
527.41 |
Dec 15 2017 |
25076 |
529.35 |
Dec 08 2017 |
9101 |
529.73 |
Dec 08 2017 |
18370 |
527.41 |
Dec 08 2017 |
25076 |
529.35 |
Dec 01 2017 |
9097 |
529.73 |
Dec 01 2017 |
18370 |
527.41 |
Dec 01 2017 |
25076 |
529.35 |
Nov 24 2017 |
9097 |
529.73 |
Nov 24 2017 |
18370 |
527.41 |
Nov 24 2017 |
25076 |
529.35 |
Nov 17 2017 |
9097 |
529.73 |
Nov 17 2017 |
18371 |
527.41 |
Nov 17 2017 |
25077 |
529.35 |
Nov 10 2017 |
9097 |
529.73 |
Nov 10 2017 |
18403 |
527.41 |
Nov 10 2017 |
25098 |
529.35 |
Nov 03 2017 |
9097 |
529.73 |
Nov 03 2017 |
18403 |
527.41 |
Nov 03 2017 |
25099 |
529.35 |
Oct 27 2017 |
9097 |
529.73 |
Oct 27 2017 |
18420 |
527.41 |
Oct 27 2017 |
25128 |
529.35 |
Oct 20 2017 |
9052 |
529.73 |
Oct 20 2017 |
18320 |
527.41 |
Oct 20 2017 |
25063 |
529.35 |
Oct 13 2017 |
9081 |
529.73 |
Oct 13 2017 |
18382 |
527.41 |
Oct 13 2017 |
25110 |
529.35 |
Oct 06 2017 |
9081 |
529.73 |
Oct 06 2017 |
18371 |
527.41 |
Oct 06 2017 |
25101 |
529.35 |
Sep 29 2017 |
9092 |
529.73 |
Sep 29 2017 |
18369 |
527.41 |
Sep 29 2017 |
25014 |
529.35 |
Sep 22 2017 |
9077 |
529.73 |
Sep 22 2017 |
18643 |
527.41 |
Sep 22 2017 |
25276 |
529.35 |
Sep 15 2017 |
8889 |
529.73 |
Sep 15 2017 |
18619 |
527.41 |
Sep 15 2017 |
25343 |
529.35 |
Sep 08 2017 |
8603 |
529.73 |
Sep 08 2017 |
18545 |
527.41 |
Sep 08 2017 |
25466 |
529.35 |
Sep 01 2017 |
8725 |
529.73 |
Sep 01 2017 |
18598 |
527.41 |
Sep 01 2017 |
25598 |
529.35 |
Aug 25 2017 |
8654 |
529.73 |
Aug 25 2017 |
18955 |
527.41 |
Aug 25 2017 |
25975 |
529.35 |
Aug 18 2017 |
8974 |
529.73 |
Aug 18 2017 |
19036 |
527.41 |
Aug 18 2017 |
26081 |
529.35 |
Aug 11 2017 |
8877 |
529.73 |
Aug 11 2017 |
19127 |
527.41 |
Aug 11 2017 |
26122 |
529.35 |
Aug 04 2017 |
9020 |
529.73 |
Aug 04 2017 |
19219 |
527.41 |
Aug 04 2017 |
26385 |
529.35 |
Jul 28 2017 |
9078 |
529.73 |
Jul 28 2017 |
19369 |
527.41 |
Jul 28 2017 |
26541 |
529.35 |
Jul 21 2017 |
9155 |
529.73 |
Jul 21 2017 |
19394 |
527.41 |
Jul 21 2017 |
26723 |
529.35 |
Jul 14 2017 |
9204 |
529.73 |
Jul 14 2017 |
19485 |
527.41 |
Jul 14 2017 |
26855 |
529.35 |
Jul 07 2017 |
9261 |
529.73 |
Jul 07 2017 |
19570 |
527.41 |
Jul 07 2017 |
26954 |
529.35 |
Jun 30 2017 |
9227 |
529.73 |
Jun 30 2017 |
19595 |
527.41 |
Jun 30 2017 |
27028 |
529.35 |
Jun 23 2017 |
9336 |
529.73 |
Jun 23 2017 |
19827 |
527.41 |
Jun 23 2017 |
27209 |
529.35 |
Jun 16 2017 |
9225 |
529.73 |
Jun 16 2017 |
19854 |
527.41 |
Jun 16 2017 |
27204 |
529.35 |
Jun 09 2017 |
9214 |
529.73 |
Jun 09 2017 |
19757 |
527.41 |
Jun 09 2017 |
27139 |
529.35 |
Jun 02 2017 |
9217 |
529.73 |
Jun 02 2017 |
20172 |
527.41 |
Jun 02 2017 |
27507 |
529.35 |
May 26 2017 |
9122 |
529.73 |
May 26 2017 |
20225 |
527.41 |
May 26 2017 |
27635 |
529.35 |
May 19 2017 |
9470 |
529.73 |
May 19 2017 |
20755 |
527.41 |
May 19 2017 |
27998 |
529.35 |
May 12 2017 |
9600 |
529.73 |
May 12 2017 |
20861 |
527.41 |
May 12 2017 |
28123 |
529.35 |
May 05 2017 |
9807 |
529.73 |
May 05 2017 |
20840 |
527.41 |
May 05 2017 |
28094 |
529.35 |
Apr 28 2017 |
9824 |
529.73 |
Apr 28 2017 |
20607 |
527.41 |
Apr 28 2017 |
27732 |
529.35 |
Apr 21 2017 |
9977 |
529.73 |
Apr 21 2017 |
20928 |
527.41 |
Apr 21 2017 |
28038 |
529.35 |
Apr 14 2017 |
10180 |
529.73 |
Apr 14 2017 |
21197 |
527.41 |
Apr 14 2017 |
28013 |
529.35 |
Apr 07 2017 |
10218 |
529.73 |
Apr 07 2017 |
20965 |
527.41 |
Apr 07 2017 |
27698 |
529.35 |
Mar 31 2017 |
10621 |
529.73 |
Mar 31 2017 |
21079 |
528.82 |
Mar 31 2017 |
28041 |
530.94 |
Jan 20 2017 |
22087 |
546.15 |
Jan 20 2017 |
28973 |
546.15 |
Jan 13 2017 |
22106 |
546.15 |
Jan 13 2017 |
28954 |
546.15 |
Jan 06 2017 |
22111 |
546.15 |
Jan 06 2017 |
28957 |
546.15 |
Dec 30 2016 |
22122 |
546.15 |
Dec 30 2016 |
28968 |
546.15 |
Dec 23 2016 |
22122 |
546.15 |
Dec 23 2016 |
28968 |
546.15 |
Dec 16 2016 |
22108 |
546.15 |
Dec 16 2016 |
28961 |
546.15 |
Dec 09 2016 |
22104 |
546.15 |
Dec 09 2016 |
28958 |
546.15 |
Dec 02 2016 |
22104 |
546.15 |
Dec 02 2016 |
28959 |
546.15 |
Nov 25 2016 |
22100 |
546.15 |
Nov 25 2016 |
28956 |
546.15 |
Nov 18 2016 |
22100 |
546.15 |
Nov 18 2016 |
28956 |
546.15 |
Nov 11 2016 |
22100 |
546.15 |
Nov 11 2016 |
28925 |
546.15 |
Nov 04 2016 |
22100 |
546.15 |
Nov 04 2016 |
28925 |
546.15 |
Oct 28 2016 |
22101 |
546.15 |
Oct 28 2016 |
28938 |
546.15 |
Oct 21 2016 |
22098 |
546.15 |
Oct 21 2016 |
28953 |
546.15 |
Oct 14 2016 |
22016 |
546.15 |
Oct 14 2016 |
28915 |
546.15 |
Oct 07 2016 |
22045 |
546.15 |
Oct 07 2016 |
28961 |
546.15 |
Sep 30 2016 |
22110 |
546.15 |
Sep 30 2016 |
29004 |
546.15 |
Sep 23 2016 |
22179 |
546.15 |
Sep 23 2016 |
28814 |
546.15 |
Sep 16 2016 |
22292 |
546.15 |
Sep 16 2016 |
28833 |
546.15 |
Sep 09 2016 |
22393 |
546.15 |
Sep 09 2016 |
28918 |
546.15 |
Sep 02 2016 |
22566 |
546.15 |
Sep 02 2016 |
29077 |
546.15 |
Aug 26 2016 |
22622 |
546.15 |
Aug 26 2016 |
28883 |
546.15 |
Aug 19 2016 |
22657 |
546.15 |
Aug 19 2016 |
28885 |
546.15 |
Aug 12 2016 |
22958 |
546.15 |
Aug 12 2016 |
31241 |
546.15 |
Aug 05 2016 |
22773 |
546.15 |
Aug 05 2016 |
31353 |
546.15 |
Jul 29 2016 |
22845 |
546.15 |
Jul 29 2016 |
31602 |
546.15 |
Jul 22 2016 |
23129 |
546.15 |
Jul 22 2016 |
31876 |
546.15 |
Jun 22 2016 |
23382 |
546.15 |
Jun 22 2016 |
32974 |
546.15 |
Jun 15 2016 |
23433 |
546.15 |
Jun 15 2016 |
33362 |
546.15 |
Jun 08 2016 |
23619 |
546.15 |
Jun 08 2016 |
33538 |
546.15 |
Jun 01 2016 |
23673 |
546.15 |
Jun 01 2016 |
33834 |
546.15 |
May 25 2016 |
23530 |
546.15 |
May 25 2016 |
33619 |
546.15 |
May 18 2016 |
23735 |
546.15 |
May 18 2016 |
33917 |
546.15 |
May 11 2016 |
23634 |
546.15 |
May 11 2016 |
33931 |
546.15 |
May 04 2016 |
23489 |
546.15 |
May 04 2016 |
33783 |
546.15 |
Apr 27 2016 |
23949 |
546.15 |
Apr 27 2016 |
34315 |
546.15 |
Apr 20 2016 |
23973 |
546.15 |
Apr 20 2016 |
34232 |
546.15 |
Apr 13 2016 |
23771 |
546.15 |
Apr 13 2016 |
34201 |
546.15 |
Apr 06 2016 |
24207 |
550.21 |
Apr 06 2016 |
35018 |
550.21 |
Mar 30 2016 |
24068 |
550.21 |
Mar 30 2016 |
34820 |
550.21 |
Mar 23 2016 |
23983 |
550.21 |
Mar 23 2016 |
34891 |
550.21 |
Mar 16 2016 |
23991 |
550.21 |
Mar 16 2016 |
34991 |
550.21 |
Mar 09 2016 |
23846 |
550.21 |
Mar 09 2016 |
35050 |
550.21 |
Mar 02 2016 |
22797 |
535.23 |
Mar 02 2016 |
33081 |
535.23 |
Feb 24 2016 |
22696 |
535.23 |
Feb 24 2016 |
32892 |
535.23 |
Feb 17 2016 |
23698 |
549.06 |
Feb 17 2016 |
34664 |
549.06 |
Feb 10 2016 |
23664 |
550.03 |
Feb 10 2016 |
34582 |
550.03 |
Feb 03 2016 |
23655 |
550.03 |
Feb 03 2016 |
34544 |
550.03 |
Jan 27 2016 |
23556 |
550.03 |
Jan 27 2016 |
34462 |
550.03 |
Jan 20 2016 |
23616 |
550.03 |
Jan 20 2016 |
34475 |
550.03 |
Jan 13 2016 |
23664 |
550.03 |
Jan 13 2016 |
34533 |
550.03 |
Jan 06 2016 |
23680 |
550.03 |
Jan 06 2016 |
34547 |
550.03 |
Dec 30 2015 |
23664 |
550.03 |
Dec 30 2015 |
34524 |
550.03 |
Dec 23 2015 |
23663 |
550.03 |
Dec 23 2015 |
34521 |
550.03 |
Dec 16 2015 |
23663 |
550.03 |
Dec 16 2015 |
34522 |
550.03 |
Dec 09 2015 |
23673 |
550.03 |
Dec 09 2015 |
34528 |
550.03 |
Dec 02 2015 |
23675 |
550.03 |
Dec 02 2015 |
34530 |
550.03 |
Nov 25 2015 |
23675 |
550.03 |
Nov 25 2015 |
34532 |
550.03 |
Nov 18 2015 |
23675 |
550.03 |
Nov 18 2015 |
34531 |
550.03 |
Nov 11 2015 |
23675 |
550.03 |
Nov 11 2015 |
34509 |
550.03 |
Nov 04 2015 |
23675 |
550.03 |
Nov 04 2015 |
34509 |
550.03 |
Oct 28 2015 |
23638 |
550.03 |
Oct 28 2015 |
34457 |
550.03 |
Oct 21 2015 |
23674 |
550.03 |
Oct 21 2015 |
34428 |
550.03 |
Oct 14 2015 |
23613 |
550.03 |
Oct 14 2015 |
34352 |
550.03 |
Oct 07 2015 |
23534 |
550.03 |
Oct 07 2015 |
34348 |
550.03 |
Sep 30 2015 |
23529 |
550.03 |
Sep 30 2015 |
34371 |
550.03 |
Sep 23 2015 |
23502 |
550.03 |
Sep 23 2015 |
34386 |
550.03 |
Sep 16 2015 |
23471 |
550.03 |
Sep 16 2015 |
34206 |
550.03 |
Sep 09 2015 |
23418 |
550.03 |
Sep 09 2015 |
34137 |
550.03 |
Sep 02 2015 |
23180 |
550.03 |
Sep 02 2015 |
34082 |
550.03 |
Aug 26 2015 |
23425 |
550.03 |
Aug 26 2015 |
34269 |
550.03 |
Aug 19 2015 |
23499 |
550.03 |
Aug 19 2015 |
34552 |
550.03 |
Aug 12 2015 |
23645 |
550.03 |
Aug 12 2015 |
34713 |
550.03 |
Aug 05 2015 |
23543 |
550.03 |
Aug 05 2015 |
34645 |
550.03 |
Jul 29 2015 |
23754 |
550.03 |
Jul 29 2015 |
34876 |
550.03 |
Jul 22 2015 |
23664 |
550.03 |
Jul 22 2015 |
34958 |
550.03 |
Jul 15 2015 |
23771 |
550.03 |
Jul 15 2015 |
35166 |
550.03 |
Jul 08 2015 |
23843 |
550.03 |
Jul 08 2015 |
35312 |
550.03 |
Jul 01 2015 |
23960 |
550.03 |
Jul 01 2015 |
35465 |
550.03 |
Jun 24 2015 |
24032 |
550.03 |
Jun 24 2015 |
35569 |
550.03 |
Jun 17 2015 |
24126 |
550.03 |
Jun 17 2015 |
35559 |
550.03 |
Jun 10 2015 |
24124 |
550.03 |
Jun 10 2015 |
35730 |
550.03 |
Jun 03 2015 |
24187 |
550.03 |
Jun 03 2015 |
35989 |
550.03 |
May 27 2015 |
24129 |
550.03 |
May 27 2015 |
35631 |
550.03 |
May 20 2015 |
24230 |
550.03 |
May 20 2015 |
35713 |
550.03 |
May 13 2015 |
24116 |
550.03 |
May 13 2015 |
35837 |
550.03 |
May 06 2015 |
23643 |
550.03 |
May 06 2015 |
35406 |
550.03 |
Apr 29 2015 |
23774 |
550.03 |
Apr 29 2015 |
35633 |
550.03 |
Apr 22 2015 |
23798 |
547.91 |
Apr 22 2015 |
35602 |
547.91 |
Apr 15 2015 |
23596 |
547.91 |
Apr 15 2015 |
35087 |
547.91 |
Apr 08 2015 |
29074 |
674.46 |
Apr 08 2015 |
23912 |
547.91 |
Apr 08 2015 |
38253 |
590.09 |
Apr 01 2015 |
29304 |
674.46 |
Apr 01 2015 |
24191 |
547.91 |
Apr 01 2015 |
39057 |
590.09 |
Mar 25 2015 |
28502 |
674.46 |
Mar 25 2015 |
23930 |
547.91 |
Mar 25 2015 |
38018 |
590.09 |
Mar 18 2015 |
26830 |
674.46 |
Mar 18 2015 |
24953 |
590.56 |
Mar 18 2015 |
37763 |
632.51 |
Mar 11 2015 |
27533 |
674.46 |
Mar 11 2015 |
25208 |
590.56 |
Mar 11 2015 |
38759 |
632.51 |
Mar 04 2015 |
28032 |
674.46 |
Mar 04 2015 |
25567 |
590.56 |
Mar 04 2015 |
39236 |
632.51 |
Feb 25 2015 |
28005 |
674.46 |
Feb 25 2015 |
40009 |
674.46 |
Feb 18 2015 |
28237 |
674.46 |
Feb 18 2015 |
40112 |
674.46 |
Feb 11 2015 |
28238 |
674.46 |
Feb 11 2015 |
40138 |
674.46 |
Feb 04 2015 |
28312 |
674.46 |
Feb 04 2015 |
40125 |
674.46 |
Jan 28 2015 |
28287 |
674.46 |
Jan 28 2015 |
25935 |
602.21 |
Jan 28 2015 |
39456 |
638.33 |
Jan 21 2015 |
28336 |
674.46 |
Jan 21 2015 |
25896 |
602.21 |
Jan 21 2015 |
39511 |
638.33 |
Jan 14 2015 |
28351 |
674.46 |
Jan 14 2015 |
25879 |
602.21 |
Jan 14 2015 |
39494 |
638.33 |
Jan 07 2015 |
28350 |
674.46 |
Jan 07 2015 |
25876 |
602.21 |
Jan 07 2015 |
39488 |
638.33 |
Dec 31 2014 |
28350 |
674.46 |
Dec 31 2014 |
25879 |
602.21 |
Dec 31 2014 |
39523 |
638.33 |
Dec 24 2014 |
28351 |
674.46 |
Dec 24 2014 |
25879 |
602.21 |
Dec 24 2014 |
39523 |
638.33 |
Dec 17 2014 |
28351 |
674.46 |
Dec 17 2014 |
25856 |
602.21 |
Dec 17 2014 |
39510 |
638.33 |
Dec 10 2014 |
28351 |
674.46 |
Dec 10 2014 |
25857 |
602.21 |
Dec 10 2014 |
39511 |
638.33 |
Dec 03 2014 |
28351 |
674.46 |
Dec 03 2014 |
25857 |
602.21 |
Dec 03 2014 |
39511 |
638.33 |
Nov 26 2014 |
28351 |
674.46 |
Nov 26 2014 |
25857 |
602.21 |
Nov 26 2014 |
39511 |
638.33 |
Nov 19 2014 |
28351 |
674.46 |
Nov 19 2014 |
25857 |
602.21 |
Nov 19 2014 |
39510 |
638.33 |
Nov 12 2014 |
28351 |
674.46 |
Nov 12 2014 |
25858 |
602.21 |
Nov 12 2014 |
39513 |
638.33 |
Nov 05 2014 |
28351 |
674.46 |
Nov 05 2014 |
25858 |
602.21 |
Nov 05 2014 |
39515 |
638.33 |
Oct 29 2014 |
28342 |
674.46 |
Oct 29 2014 |
25858 |
602.21 |
Oct 29 2014 |
39508 |
638.33 |
Oct 22 2014 |
28264 |
674.46 |
Oct 22 2014 |
25744 |
602.21 |
Oct 22 2014 |
39497 |
638.33 |
Oct 15 2014 |
28090 |
674.46 |
Oct 15 2014 |
25723 |
602.21 |
Oct 15 2014 |
39347 |
638.33 |
Oct 08 2014 |
28114 |
674.46 |
Oct 08 2014 |
25673 |
602.21 |
Oct 08 2014 |
39313 |
638.33 |
Oct 01 2014 |
28122 |
674.46 |
Oct 01 2014 |
25721 |
602.21 |
Oct 01 2014 |
39395 |
638.33 |
Sep 24 2014 |
28209 |
674.46 |
Sep 24 2014 |
25553 |
602.21 |
Sep 24 2014 |
39342 |
638.33 |
Sep 17 2014 |
27933 |
674.46 |
Sep 17 2014 |
25593 |
602.21 |
Sep 17 2014 |
39188 |
638.33 |
Sep 10 2014 |
27927 |
674.46 |
Sep 10 2014 |
25361 |
602.21 |
Sep 10 2014 |
39244 |
638.33 |
Sep 03 2014 |
28018 |
674.46 |
Sep 03 2014 |
25242 |
602.21 |
Sep 03 2014 |
39269 |
638.33 |
Aug 27 2014 |
27886 |
674.46 |
Aug 27 2014 |
25413 |
602.21 |
Aug 27 2014 |
39372 |
638.33 |
Aug 20 2014 |
27805 |
674.46 |
Aug 20 2014 |
25322 |
602.21 |
Aug 20 2014 |
39403 |
638.33 |
Aug 13 2014 |
27731 |
674.46 |
Aug 13 2014 |
25507 |
602.21 |
Aug 13 2014 |
39569 |
638.33 |
Aug 06 2014 |
28000 |
674.46 |
Aug 06 2014 |
25633 |
602.21 |
Aug 06 2014 |
39761 |
638.33 |
Jul 30 2014 |
28097 |
674.46 |
Jul 30 2014 |
25655 |
602.21 |
Jul 30 2014 |
40067 |
638.33 |
Jul 23 2014 |
27864 |
674.46 |
Jul 23 2014 |
25319 |
602.21 |
Jul 23 2014 |
39727 |
638.33 |
Jul 16 2014 |
28140 |
674.46 |
Jul 16 2014 |
25270 |
602.21 |
Jul 16 2014 |
39726 |
638.33 |
Jul 09 2014 |
28271 |
674.46 |
Jul 09 2014 |
25482 |
602.21 |
Jul 09 2014 |
39852 |
638.33 |
Jul 02 2014 |
28390 |
674.46 |
Jul 02 2014 |
25707 |
602.21 |
Jul 02 2014 |
40171 |
638.33 |
Jun 25 2014 |
28542 |
674.46 |
Jun 25 2014 |
25930 |
602.21 |
Jun 25 2014 |
40450 |
638.33 |
Jun 18 2014 |
28626 |
674.46 |
Jun 18 2014 |
26095 |
602.21 |
Jun 18 2014 |
40461 |
638.33 |
Jun 11 2014 |
28332 |
674.46 |
Jun 11 2014 |
26041 |
602.21 |
Jun 11 2014 |
40578 |
638.33 |
Jun 04 2014 |
28665 |
674.46 |
Jun 04 2014 |
26514 |
602.21 |
Jun 04 2014 |
41007 |
638.33 |
May 28 2014 |
28324 |
674.46 |
May 28 2014 |
26380 |
602.21 |
May 28 2014 |
40716 |
638.33 |
May 21 2014 |
26411 |
602.21 |
May 21 2014 |
39893 |
602.21 |
May 14 2014 |
26597 |
602.21 |
May 14 2014 |
40107 |
602.21 |
May 07 2014 |
26052 |
602.21 |
May 07 2014 |
39518 |
602.21 |
Apr 30 2014 |
26936 |
602.21 |
Apr 30 2014 |
40424 |
602.21 |
Apr 23 2014 |
26939 |
570.81 |
Apr 23 2014 |
27257 |
602.21 |
Apr 23 2014 |
40237 |
586.51 |
Apr 16 2014 |
26871 |
570.81 |
Apr 16 2014 |
26994 |
602.21 |
Apr 16 2014 |
39853 |
586.51 |
Apr 09 2014 |
27849 |
570.81 |
Apr 09 2014 |
27403 |
602.21 |
Apr 09 2014 |
40582 |
586.51 |
Apr 02 2014 |
27836 |
570.81 |
Apr 02 2014 |
27609 |
602.21 |
Apr 02 2014 |
39863 |
586.51 |
Mar 26 2014 |
27268 |
570.81 |
Mar 26 2014 |
28138 |
602.21 |
Mar 26 2014 |
39724 |
586.51 |
Mar 19 2014 |
27196 |
570.81 |
Mar 19 2014 |
28376 |
602.21 |
Mar 19 2014 |
39738 |
586.51 |
Mar 12 2014 |
27137 |
570.81 |
Mar 12 2014 |
28343 |
602.21 |
Mar 12 2014 |
39719 |
586.51 |
Mar 05 2014 |
26537 |
570.81 |
Mar 05 2014 |
38400 |
570.81 |
Feb 26 2014 |
26350 |
570.81 |
Feb 26 2014 |
38269 |
570.81 |
Feb 19 2014 |
26494 |
570.81 |
Feb 19 2014 |
38281 |
570.81 |
Feb 12 2014 |
26449 |
570.81 |
Feb 12 2014 |
38177 |
570.81 |
Feb 05 2014 |
26489 |
570.81 |
Feb 05 2014 |
38318 |
570.81 |
Jan 29 2014 |
26295 |
570.81 |
Jan 29 2014 |
38300 |
570.81 |
Jan 22 2014 |
26156 |
570.81 |
Jan 22 2014 |
38087 |
570.81 |
Jan 15 2014 |
26181 |
570.81 |
Jan 15 2014 |
38177 |
570.81 |
Jan 08 2014 |
26044 |
570.81 |
Jan 08 2014 |
38097 |
570.81 |
Jan 01 2014 |
26044 |
570.81 |
Jan 01 2014 |
38102 |
570.81 |
Dec 25 2013 |
26044 |
570.81 |
Dec 25 2013 |
38132 |
570.81 |
Dec 18 2013 |
26044 |
570.81 |
Dec 18 2013 |
38132 |
570.81 |
Dec 11 2013 |
26045 |
570.81 |
Dec 11 2013 |
38133 |
570.81 |
Dec 04 2013 |
26046 |
570.81 |
Dec 04 2013 |
38136 |
570.81 |
Nov 27 2013 |
26046 |
570.81 |
Nov 27 2013 |
38136 |
570.81 |
Nov 20 2013 |
26046 |
570.81 |
Nov 20 2013 |
38137 |
570.81 |
Nov 13 2013 |
26047 |
570.81 |
Nov 13 2013 |
38138 |
570.81 |
Nov 06 2013 |
26047 |
570.81 |
Nov 06 2013 |
38139 |
570.81 |
Oct 30 2013 |
26047 |
570.81 |
Oct 30 2013 |
38137 |
570.81 |
Oct 23 2013 |
26037 |
570.81 |
Oct 23 2013 |
38133 |
570.81 |
Oct 16 2013 |
26024 |
570.81 |
Oct 16 2013 |
38038 |
570.81 |
Oct 09 2013 |
25669 |
570.81 |
Oct 09 2013 |
37619 |
570.81 |
Oct 02 2013 |
25799 |
570.81 |
Oct 02 2013 |
37771 |
570.81 |
Sep 25 2013 |
25793 |
570.81 |
Sep 25 2013 |
37734 |
570.81 |
Sep 18 2013 |
25579 |
570.81 |
Sep 18 2013 |
37383 |
570.81 |
Sep 11 2013 |
25493 |
570.81 |
Sep 11 2013 |
37112 |
570.81 |
Sep 04 2013 |
25700 |
570.81 |
Sep 04 2013 |
37272 |
570.81 |
Aug 28 2013 |
25492 |
570.81 |
Aug 28 2013 |
36996 |
570.81 |
Aug 21 2013 |
25583 |
570.81 |
Aug 21 2013 |
37257 |
570.81 |
Aug 14 2013 |
25588 |
570.81 |
Aug 14 2013 |
36961 |
570.81 |
Aug 07 2013 |
24579 |
551.44 |
Aug 07 2013 |
35781 |
551.44 |
Jul 31 2013 |
25078 |
551.44 |
Jul 31 2013 |
36327 |
551.44 |
Jul 24 2013 |
24973 |
551.44 |
Jul 24 2013 |
36569 |
551.44 |
Jul 17 2013 |
25022 |
551.44 |
Jul 17 2013 |
36715 |
551.44 |
Jul 10 2013 |
25236 |
551.44 |
Jul 10 2013 |
37073 |
551.44 |
Jul 03 2013 |
25179 |
551.44 |
Jul 03 2013 |
28863 |
580.01 |
Jul 03 2013 |
37890 |
560.96 |
Jun 26 2013 |
25080 |
551.44 |
Jun 26 2013 |
29128 |
580.01 |
Jun 26 2013 |
38055 |
560.96 |
Jun 19 2013 |
25299 |
551.44 |
Jun 19 2013 |
29401 |
580.01 |
Jun 19 2013 |
38060 |
560.96 |
Jun 12 2013 |
25348 |
551.44 |
Jun 12 2013 |
29463 |
580.01 |
Jun 12 2013 |
38368 |
560.96 |
Jun 05 2013 |
25086 |
551.44 |
Jun 05 2013 |
28962 |
580.01 |
Jun 05 2013 |
37939 |
560.96 |
May 29 2013 |
24970 |
551.44 |
May 29 2013 |
29064 |
580.01 |
May 29 2013 |
37979 |
560.96 |
May 22 2013 |
24236 |
532.07 |
May 22 2013 |
27549 |
541.48 |
May 22 2013 |
36734 |
538.34 |
May 15 2013 |
24215 |
532.07 |
May 15 2013 |
27685 |
541.48 |
May 15 2013 |
36762 |
538.34 |
May 08 2013 |
24188 |
532.07 |
May 08 2013 |
27562 |
541.48 |
May 08 2013 |
36681 |
538.34 |
May 01 2013 |
24576 |
532.07 |
May 01 2013 |
27631 |
541.48 |
May 01 2013 |
36939 |
538.34 |
Apr 24 2013 |
23786 |
532.07 |
Apr 24 2013 |
27598 |
541.48 |
Apr 24 2013 |
36626 |
538.34 |
Apr 17 2013 |
23914 |
532.07 |
Apr 17 2013 |
27430 |
541.48 |
Apr 17 2013 |
36678 |
538.34 |
Apr 10 2013 |
23781 |
532.07 |
Apr 10 2013 |
26911 |
541.48 |
Apr 10 2013 |
36360 |
538.34 |
Apr 03 2013 |
23689 |
532.07 |
Apr 03 2013 |
26617 |
541.48 |
Apr 03 2013 |
36166 |
538.34 |
Mar 27 2013 |
24153 |
532.07 |
Mar 27 2013 |
26613 |
541.48 |
Mar 27 2013 |
36323 |
538.34 |
Mar 20 2013 |
23955 |
532.07 |
Mar 20 2013 |
26138 |
541.48 |
Mar 20 2013 |
36218 |
538.34 |
Mar 13 2013 |
17653 |
532.07 |
Mar 13 2013 |
36033 |
538.34 |
Oct 19 2012 |
22002 |
532.07 |
Oct 19 2012 |
23112 |
541.48 |
Oct 19 2012 |
35212 |
538.34 |
Sep 23 2012 |
21596 |
532.07 |
Sep 23 2012 |
22875 |
541.48 |
Sep 23 2012 |
34705 |
538.34 |
Aug 31 2012 |
20651 |
532.07 |
Aug 31 2012 |
22242 |
541.48 |
Aug 31 2012 |
33840 |
538.34 |
Aug 24 2012 |
20377 |
532.07 |
Aug 24 2012 |
21839 |
541.48 |
Aug 24 2012 |
33419 |
538.34 |
Aug 10 2012 |
20877 |
541.48 |
Aug 10 2012 |
32575 |
541.48 |
Aug 03 2012 |
20454 |
541.48 |
Aug 03 2012 |
32032 |
541.48 |
Jul 27 2012 |
18062 |
502.95 |
Jul 27 2012 |
27887 |
502.95 |
Jul 06 2012 |
17057 |
502.95 |
Jul 06 2012 |
27001 |
502.95 |
Jun 22 2012 |
15489 |
502.95 |
Jun 22 2012 |
25963 |
502.95 |
Jun 15 2012 |
15372 |
502.95 |
Jun 15 2012 |
26296 |
502.95 |
Jun 08 2012 |
15314 |
502.95 |
Jun 08 2012 |
26059 |
502.95 |
Jun 01 2012 |
14581 |
502.95 |
Jun 01 2012 |
25712 |
502.95 |
Mar 27 2012 |
4599 |
391.3 |
Mar 27 2012 |
10802 |
391.3 |
Sep 23 2011 |
6244 |
391.3 |
Sep 23 2011 |
9196 |
391.3 |
Sep 16 2011 |
6242 |
391.3 |
Sep 16 2011 |
9175 |
391.3 |
Sep 10 2011 |
6109 |
391.3 |
Sep 10 2011 |
8991 |
391.3 |
Sep 02 2011 |
6000 |
391.3 |
Sep 02 2011 |
8903 |
391.3 |
Aug 26 2011 |
5994 |
391.3 |
Aug 26 2011 |
8901 |
391.3 |
Aug 19 2011 |
5881 |
391.3 |
Aug 19 2011 |
8206 |
391.3 |
Aug 12 2011 |
5861 |
391.3 |
Aug 12 2011 |
8105 |
391.3 |
Aug 05 2011 |
5807 |
391.3 |
Aug 05 2011 |
8003 |
391.3 |
Jul 29 2011 |
5764 |
391.3 |
Jul 29 2011 |
7944 |
391.3 |
Jul 22 2011 |
5505 |
391.3 |
Jul 22 2011 |
7549 |
391.3 |
Jul 15 2011 |
5266 |
391.3 |
Jul 15 2011 |
7244 |
391.3 |
Jul 08 2011 |
5053 |
391.3 |
Jul 08 2011 |
6870 |
391.3 |
Jul 01 2011 |
3989 |
391.3 |
Jul 01 2011 |
5447 |
391.3 |
Jun 17 2011 |
3843 |
391.3 |
Jun 17 2011 |
5304 |
391.3 |
Jun 10 2011 |
3714 |
391.3 |
Jun 10 2011 |
5397 |
391.3 |