| Jul 15 2021 |
763 |
339.2 |
| Jul 15 2021 |
912 |
339.2 |
| Jul 08 2021 |
730 |
339.2 |
| Jul 08 2021 |
847 |
339.2 |
| Jul 01 2021 |
725 |
339.2 |
| Jul 01 2021 |
832 |
339.2 |
| Jun 24 2021 |
716 |
339.2 |
| Jun 24 2021 |
787 |
339.2 |
| Jun 17 2021 |
655 |
339.2 |
| Jun 17 2021 |
652 |
339.2 |
| Jun 10 2021 |
629 |
339.2 |
| Jun 10 2021 |
609 |
339.2 |
| Jun 03 2021 |
523 |
339.2 |
| May 27 2021 |
722 |
346.55 |
| May 27 2021 |
624 |
346.55 |
| May 07 2021 |
2340 |
346.55 |
| May 29 2020 |
952 |
353.9 |
| May 29 2020 |
1718 |
353.9 |
| May 22 2020 |
1006 |
353.9 |
| May 22 2020 |
1803 |
353.9 |
| May 15 2020 |
1064 |
353.9 |
| May 15 2020 |
1888 |
353.9 |
| May 08 2020 |
1102 |
353.9 |
| May 08 2020 |
1933 |
353.9 |
| May 01 2020 |
1199 |
353.9 |
| May 01 2020 |
2076 |
353.9 |
| Apr 24 2020 |
1262 |
353.9 |
| Apr 24 2020 |
2171 |
353.9 |
| Apr 17 2020 |
1364 |
353.9 |
| Apr 17 2020 |
2264 |
353.9 |
| Apr 10 2020 |
1417 |
353.9 |
| Apr 10 2020 |
2302 |
353.9 |
| Apr 03 2020 |
1499 |
353.9 |
| Apr 03 2020 |
2381 |
353.9 |
| Mar 27 2020 |
1584 |
353.9 |
| Mar 27 2020 |
2482 |
353.9 |
| Mar 20 2020 |
1636 |
353.9 |
| Mar 20 2020 |
2522 |
353.9 |
| Mar 13 2020 |
1700 |
353.9 |
| Mar 13 2020 |
2596 |
353.9 |
| Mar 06 2020 |
1742 |
353.9 |
| Mar 06 2020 |
2628 |
353.9 |
| Feb 28 2020 |
1770 |
353.9 |
| Feb 28 2020 |
2656 |
353.9 |
| Feb 21 2020 |
1748 |
353.9 |
| Feb 21 2020 |
2625 |
353.9 |
| Feb 14 2020 |
1765 |
353.9 |
| Feb 14 2020 |
2637 |
353.9 |
| Feb 07 2020 |
1760 |
353.9 |
| Feb 07 2020 |
2627 |
353.9 |
| Jan 31 2020 |
1784 |
353.9 |
| Jan 31 2020 |
2639 |
353.9 |
| Jan 24 2020 |
1778 |
353.9 |
| Jan 24 2020 |
2644 |
353.9 |
| Jan 17 2020 |
1782 |
353.9 |
| Jan 17 2020 |
2638 |
353.9 |
| Jan 10 2020 |
1782 |
353.9 |
| Jan 10 2020 |
2638 |
353.9 |
| Jan 03 2020 |
1783 |
353.9 |
| Jan 03 2020 |
2642 |
353.9 |
| Dec 27 2019 |
1783 |
353.9 |
| Dec 27 2019 |
2643 |
353.9 |
| Dec 20 2019 |
1783 |
353.9 |
| Dec 20 2019 |
2643 |
353.9 |
| Dec 13 2019 |
1783 |
353.9 |
| Dec 13 2019 |
2643 |
353.9 |
| Dec 06 2019 |
1783 |
353.9 |
| Dec 06 2019 |
2642 |
353.9 |
| Nov 29 2019 |
1783 |
353.9 |
| Nov 29 2019 |
2649 |
353.9 |
| Nov 22 2019 |
1783 |
353.9 |
| Nov 22 2019 |
2649 |
353.9 |
| Nov 15 2019 |
1783 |
353.9 |
| Nov 15 2019 |
2649 |
353.9 |
| Nov 08 2019 |
1783 |
353.9 |
| Nov 08 2019 |
2643 |
353.9 |
| Nov 01 2019 |
1741 |
353.9 |
| Nov 01 2019 |
2608 |
353.9 |
| Oct 25 2019 |
1741 |
353.9 |
| Oct 25 2019 |
2608 |
353.9 |
| Oct 18 2019 |
1743 |
353.9 |
| Oct 18 2019 |
2610 |
353.9 |
| Oct 11 2019 |
1743 |
353.9 |
| Oct 11 2019 |
2605 |
353.9 |
| Oct 04 2019 |
1748 |
353.9 |
| Oct 04 2019 |
2611 |
353.9 |
| Sep 27 2019 |
1748 |
353.9 |
| Sep 27 2019 |
2624 |
353.9 |
| Sep 20 2019 |
1741 |
353.9 |
| Sep 20 2019 |
2622 |
353.9 |
| Sep 13 2019 |
1754 |
353.9 |
| Sep 13 2019 |
2617 |
353.9 |
| Sep 06 2019 |
1782 |
353.9 |
| Sep 06 2019 |
2659 |
353.9 |
| Aug 30 2019 |
1807 |
353.9 |
| Aug 30 2019 |
2688 |
353.9 |
| Aug 23 2019 |
1807 |
353.9 |
| Aug 23 2019 |
2708 |
353.9 |
| Aug 16 2019 |
1822 |
353.9 |
| Aug 16 2019 |
2728 |
353.9 |
| Aug 09 2019 |
1846 |
353.9 |
| Aug 09 2019 |
2752 |
353.9 |
| Aug 02 2019 |
1866 |
353.9 |
| Aug 02 2019 |
2769 |
353.9 |
| Jul 26 2019 |
1888 |
353.9 |
| Jul 26 2019 |
2815 |
353.9 |
| Jul 19 2019 |
1951 |
353.9 |
| Jul 19 2019 |
2841 |
353.9 |
| Jul 12 2019 |
1974 |
353.9 |
| Jul 12 2019 |
2964 |
353.9 |
| Jul 05 2019 |
2117 |
353.9 |
| Jul 05 2019 |
3136 |
353.9 |
| Jun 28 2019 |
2124 |
353.9 |
| Jun 28 2019 |
3194 |
353.9 |
| Jun 21 2019 |
2131 |
353.9 |
| Jun 21 2019 |
3175 |
353.9 |
| Jun 14 2019 |
2118 |
353.9 |
| Jun 14 2019 |
3193 |
353.9 |
| Jun 07 2019 |
2139 |
353.9 |
| Jun 07 2019 |
3227 |
353.9 |
| Sep 09 2016 |
2407 |
322.17 |
| Sep 09 2016 |
3265 |
322.17 |
| Sep 02 2016 |
2413 |
322.17 |
| Sep 02 2016 |
3309 |
322.17 |
| Aug 26 2016 |
2142 |
322.17 |
| Aug 26 2016 |
3059 |
322.17 |
| Aug 19 2016 |
2152 |
322.17 |
| Aug 19 2016 |
3080 |
322.17 |
| Aug 12 2016 |
2155 |
322.17 |
| Aug 12 2016 |
3789 |
322.17 |
| Aug 05 2016 |
2239 |
322.17 |
| Aug 05 2016 |
3880 |
322.17 |
| Jul 29 2016 |
2146 |
322.17 |
| Jul 29 2016 |
3887 |
322.17 |
| Jul 22 2016 |
2233 |
322.17 |
| Jul 22 2016 |
3982 |
322.17 |
| Jun 22 2016 |
2301 |
322.17 |
| Jun 22 2016 |
4561 |
322.17 |
| Jun 15 2016 |
2357 |
322.17 |
| Jun 15 2016 |
4613 |
322.17 |
| Jun 08 2016 |
2330 |
322.17 |
| Jun 08 2016 |
4628 |
322.17 |
| Jun 01 2016 |
2431 |
323.34 |
| Jun 01 2016 |
4977 |
323.34 |
| May 25 2016 |
2453 |
323.34 |
| May 25 2016 |
5018 |
323.34 |
| May 18 2016 |
2467 |
323.34 |
| May 18 2016 |
5053 |
323.34 |
| May 11 2016 |
2466 |
323.34 |
| May 11 2016 |
5055 |
323.34 |
| May 04 2016 |
2457 |
323.34 |
| May 04 2016 |
4576 |
341.54 |
| May 04 2016 |
5550 |
329.41 |
| Apr 27 2016 |
2570 |
323.34 |
| Apr 27 2016 |
4716 |
341.54 |
| Apr 27 2016 |
5645 |
329.41 |
| Apr 20 2016 |
2588 |
323.34 |
| Apr 20 2016 |
4778 |
341.54 |
| Apr 20 2016 |
5749 |
329.41 |
| Apr 13 2016 |
2713 |
323.34 |
| Apr 13 2016 |
4718 |
341.54 |
| Apr 13 2016 |
5761 |
329.41 |
| Apr 06 2016 |
2770 |
323.34 |
| Apr 06 2016 |
4741 |
341.54 |
| Apr 06 2016 |
5815 |
329.41 |
| Mar 30 2016 |
2733 |
323.34 |
| Mar 30 2016 |
4675 |
341.54 |
| Mar 30 2016 |
5761 |
329.41 |
| Mar 23 2016 |
2822 |
323.34 |
| Mar 23 2016 |
4690 |
341.54 |
| Mar 23 2016 |
5870 |
329.41 |
| Mar 16 2016 |
2861 |
323.34 |
| Mar 16 2016 |
4614 |
341.54 |
| Mar 16 2016 |
5823 |
329.41 |
| Mar 09 2016 |
2872 |
323.34 |
| Mar 09 2016 |
4616 |
341.54 |
| Mar 09 2016 |
5820 |
329.41 |
| Mar 02 2016 |
2856 |
323.34 |
| Mar 02 2016 |
4624 |
341.54 |
| Mar 02 2016 |
5805 |
329.41 |
| Feb 24 2016 |
2879 |
323.34 |
| Feb 24 2016 |
4616 |
341.54 |
| Feb 24 2016 |
5804 |
329.41 |
| Feb 17 2016 |
2938 |
323.34 |
| Feb 17 2016 |
4639 |
341.54 |
| Feb 17 2016 |
5858 |
329.41 |
| Feb 10 2016 |
2937 |
323.34 |
| Feb 10 2016 |
4675 |
341.54 |
| Feb 10 2016 |
5888 |
329.41 |
| Feb 03 2016 |
2955 |
323.34 |
| Feb 03 2016 |
4685 |
341.54 |
| Feb 03 2016 |
5918 |
329.41 |
| Jan 27 2016 |
2970 |
323.34 |
| Jan 27 2016 |
4705 |
341.54 |
| Jan 27 2016 |
5924 |
329.41 |
| Jan 20 2016 |
2971 |
323.34 |
| Jan 20 2016 |
4720 |
341.54 |
| Jan 20 2016 |
5925 |
329.41 |
| Jan 13 2016 |
2971 |
323.34 |
| Jan 13 2016 |
4732 |
341.54 |
| Jan 13 2016 |
5940 |
329.41 |
| Jan 06 2016 |
2971 |
323.34 |
| Jan 06 2016 |
4734 |
341.54 |
| Jan 06 2016 |
5946 |
329.41 |
| Dec 30 2015 |
2971 |
323.34 |
| Dec 30 2015 |
4736 |
341.54 |
| Dec 30 2015 |
5945 |
329.41 |
| Dec 23 2015 |
2971 |
323.34 |
| Dec 23 2015 |
4736 |
341.54 |
| Dec 23 2015 |
5945 |
329.41 |
| Dec 16 2015 |
2971 |
323.34 |
| Dec 16 2015 |
4736 |
341.54 |
| Dec 16 2015 |
5945 |
329.41 |
| Dec 09 2015 |
2971 |
323.34 |
| Dec 09 2015 |
4739 |
341.54 |
| Dec 09 2015 |
5946 |
329.41 |
| Dec 02 2015 |
2971 |
323.34 |
| Dec 02 2015 |
4740 |
341.54 |
| Dec 02 2015 |
5948 |
329.41 |
| Nov 25 2015 |
2971 |
323.34 |
| Nov 25 2015 |
4740 |
341.54 |
| Nov 25 2015 |
5948 |
329.41 |
| Nov 18 2015 |
2971 |
323.34 |
| Nov 18 2015 |
4740 |
341.54 |
| Nov 18 2015 |
5948 |
329.41 |
| Nov 11 2015 |
2969 |
323.34 |
| Nov 11 2015 |
4740 |
341.54 |
| Nov 11 2015 |
5948 |
329.41 |
| Nov 04 2015 |
2969 |
323.34 |
| Nov 04 2015 |
4740 |
341.54 |
| Nov 04 2015 |
5948 |
329.41 |
| Oct 28 2015 |
2969 |
323.34 |
| Oct 28 2015 |
4732 |
341.54 |
| Oct 28 2015 |
5939 |
329.41 |
| Oct 21 2015 |
2962 |
323.34 |
| Oct 21 2015 |
4737 |
341.54 |
| Oct 21 2015 |
5942 |
329.41 |
| Oct 14 2015 |
2967 |
323.34 |
| Oct 14 2015 |
4742 |
341.54 |
| Oct 14 2015 |
5943 |
329.41 |
| Oct 07 2015 |
2965 |
323.34 |
| Oct 07 2015 |
4739 |
341.54 |
| Oct 07 2015 |
5934 |
329.41 |
| Sep 30 2015 |
2969 |
323.34 |
| Sep 30 2015 |
4741 |
341.54 |
| Sep 30 2015 |
5946 |
329.41 |
| Sep 23 2015 |
2977 |
323.34 |
| Sep 23 2015 |
4750 |
341.54 |
| Sep 23 2015 |
5968 |
329.41 |
| Sep 16 2015 |
3037 |
324.51 |
| Sep 16 2015 |
4755 |
341.54 |
| Sep 16 2015 |
6297 |
333.03 |
| Sep 09 2015 |
3033 |
324.51 |
| Sep 09 2015 |
4772 |
341.54 |
| Sep 09 2015 |
6298 |
333.03 |
| Sep 02 2015 |
3061 |
324.51 |
| Sep 02 2015 |
4739 |
341.54 |
| Sep 02 2015 |
6292 |
333.03 |
| Aug 26 2015 |
3135 |
324.51 |
| Aug 26 2015 |
4842 |
341.54 |
| Aug 26 2015 |
6398 |
333.03 |
| Aug 19 2015 |
3260 |
324.51 |
| Aug 19 2015 |
4849 |
341.54 |
| Aug 19 2015 |
6492 |
333.03 |
| Aug 12 2015 |
3225 |
324.51 |
| Aug 12 2015 |
4882 |
341.54 |
| Aug 12 2015 |
6488 |
333.03 |
| Aug 05 2015 |
3267 |
324.51 |
| Aug 05 2015 |
4883 |
341.54 |
| Aug 05 2015 |
6522 |
333.03 |
| Jul 29 2015 |
3262 |
324.51 |
| Jul 29 2015 |
4963 |
341.54 |
| Jul 29 2015 |
6599 |
333.03 |
| Jul 22 2015 |
3275 |
324.51 |
| Jul 22 2015 |
4949 |
341.54 |
| Jul 22 2015 |
6569 |
333.03 |
| Jul 15 2015 |
3445 |
324.51 |
| Jul 15 2015 |
5029 |
341.54 |
| Jul 15 2015 |
6692 |
333.03 |
| Jul 08 2015 |
3469 |
324.51 |
| Jul 08 2015 |
5044 |
341.54 |
| Jul 08 2015 |
6801 |
333.03 |
| Jul 01 2015 |
3502 |
324.51 |
| Jul 01 2015 |
5110 |
341.54 |
| Jul 01 2015 |
6855 |
333.03 |
| Jun 24 2015 |
3545 |
324.51 |
| Jun 24 2015 |
5208 |
341.54 |
| Jun 24 2015 |
6926 |
333.03 |
| Jun 17 2015 |
3539 |
324.51 |
| Jun 17 2015 |
5233 |
341.54 |
| Jun 17 2015 |
7021 |
333.03 |
| Jun 10 2015 |
3561 |
324.51 |
| Jun 10 2015 |
5272 |
341.54 |
| Jun 10 2015 |
6937 |
333.03 |
| Jun 03 2015 |
5328 |
341.54 |
| Jun 03 2015 |
7936 |
341.54 |
| May 27 2015 |
5348 |
341.54 |
| May 27 2015 |
7919 |
341.54 |
| May 20 2015 |
5385 |
341.54 |
| May 20 2015 |
7995 |
341.54 |
| May 13 2015 |
5370 |
341.54 |
| May 13 2015 |
8047 |
341.54 |
| Apr 01 2015 |
3476 |
318.97 |
| Apr 01 2015 |
5920 |
318.97 |
| Mar 25 2015 |
3331 |
318.97 |
| Mar 25 2015 |
5765 |
318.97 |
| Mar 18 2015 |
3270 |
318.97 |
| Mar 18 2015 |
5700 |
318.97 |
| Mar 11 2015 |
3357 |
318.97 |
| Mar 11 2015 |
5940 |
318.97 |
| Mar 04 2015 |
3421 |
318.97 |
| Mar 04 2015 |
5989 |
318.97 |
| Feb 25 2015 |
1889 |
286.35 |
| Feb 25 2015 |
3522 |
286.35 |
| Feb 18 2015 |
1952 |
286.35 |
| Feb 18 2015 |
3580 |
286.35 |
| Feb 11 2015 |
1976 |
286.35 |
| Feb 11 2015 |
3588 |
286.35 |
| Feb 04 2015 |
1992 |
286.35 |
| Feb 04 2015 |
3595 |
286.35 |
| Jan 28 2015 |
1994 |
286.35 |
| Jan 28 2015 |
3613 |
286.35 |
| Jan 21 2015 |
2006 |
286.35 |
| Jan 21 2015 |
3628 |
286.35 |
| Jan 14 2015 |
2009 |
286.35 |
| Jan 14 2015 |
3635 |
286.35 |
| Jan 07 2015 |
2009 |
286.35 |
| Jan 07 2015 |
3633 |
286.35 |
| Dec 31 2014 |
2009 |
286.35 |
| Dec 31 2014 |
3631 |
286.35 |
| Dec 24 2014 |
2009 |
286.35 |
| Dec 24 2014 |
3631 |
286.35 |
| Dec 17 2014 |
2009 |
286.35 |
| Dec 17 2014 |
3632 |
286.35 |
| Dec 10 2014 |
2009 |
286.35 |
| Dec 10 2014 |
3632 |
286.35 |
| Dec 03 2014 |
2009 |
286.35 |
| Dec 03 2014 |
3632 |
286.35 |
| Nov 26 2014 |
2009 |
286.35 |
| Nov 26 2014 |
3632 |
286.35 |
| Nov 19 2014 |
2009 |
286.35 |
| Nov 19 2014 |
3632 |
286.35 |
| Nov 12 2014 |
2009 |
286.35 |
| Nov 12 2014 |
3632 |
286.35 |
| Nov 05 2014 |
2009 |
286.35 |
| Nov 05 2014 |
3632 |
286.35 |
| Oct 29 2014 |
2009 |
286.35 |
| Oct 29 2014 |
3633 |
286.35 |
| Oct 22 2014 |
2007 |
286.35 |
| Oct 22 2014 |
3642 |
286.35 |
| Oct 15 2014 |
2006 |
286.35 |
| Oct 15 2014 |
3645 |
286.35 |
| Oct 08 2014 |
2013 |
286.35 |
| Oct 08 2014 |
3645 |
286.35 |
| Oct 01 2014 |
2014 |
286.35 |
| Oct 01 2014 |
3646 |
286.35 |
| Sep 24 2014 |
2010 |
286.35 |
| Sep 24 2014 |
3634 |
286.35 |
| Sep 17 2014 |
2005 |
286.35 |
| Sep 17 2014 |
3653 |
286.35 |
| Sep 10 2014 |
2011 |
286.35 |
| Sep 10 2014 |
3645 |
286.35 |
| Sep 03 2014 |
2013 |
286.35 |
| Sep 03 2014 |
3671 |
286.35 |
| Aug 27 2014 |
2005 |
286.35 |
| Aug 27 2014 |
3682 |
286.35 |
| Aug 20 2014 |
2012 |
286.35 |
| Aug 20 2014 |
3695 |
286.35 |
| Aug 13 2014 |
2018 |
286.35 |
| Aug 13 2014 |
3725 |
286.35 |
| Aug 06 2014 |
2058 |
286.35 |
| Aug 06 2014 |
3737 |
286.35 |
| Jul 30 2014 |
2073 |
286.35 |
| Jul 30 2014 |
3796 |
286.35 |
| Jul 23 2014 |
2092 |
286.35 |
| Jul 23 2014 |
3807 |
286.35 |
| Jul 16 2014 |
4308 |
350.36 |
| Jul 16 2014 |
2067 |
285.48 |
| Jul 16 2014 |
4910 |
301.7 |
| Jul 09 2014 |
4185 |
350.36 |
| Jul 09 2014 |
2075 |
285.48 |
| Jul 09 2014 |
4925 |
301.7 |
| Jul 02 2014 |
4367 |
351.4 |
| Jul 02 2014 |
2108 |
285.48 |
| Jul 02 2014 |
635 |
236.99 |
| Jul 02 2014 |
4014 |
288.76 |
| Jun 25 2014 |
4222 |
351.4 |
| Jun 25 2014 |
2141 |
285.48 |
| Jun 25 2014 |
674 |
236.99 |
| Jun 25 2014 |
3969 |
288.76 |
| Jun 18 2014 |
4203 |
351.4 |
| Jun 18 2014 |
2169 |
285.48 |
| Jun 18 2014 |
671 |
236.99 |
| Jun 18 2014 |
4011 |
288.76 |
| Jun 11 2014 |
4391 |
351.4 |
| Jun 11 2014 |
2202 |
285.48 |
| Jun 11 2014 |
713 |
236.99 |
| Jun 11 2014 |
4026 |
288.76 |
| Jun 04 2014 |
4421 |
351.4 |
| Jun 04 2014 |
2227 |
285.48 |
| Jun 04 2014 |
757 |
236.99 |
| Jun 04 2014 |
4088 |
288.76 |
| May 28 2014 |
4457 |
351.4 |
| May 28 2014 |
2273 |
285.48 |
| May 28 2014 |
784 |
236.99 |
| May 28 2014 |
4125 |
288.76 |
| May 21 2014 |
4445 |
351.4 |
| May 21 2014 |
2286 |
285.48 |
| May 21 2014 |
809 |
236.99 |
| May 21 2014 |
4158 |
288.76 |
| May 14 2014 |
4506 |
351.4 |
| May 14 2014 |
2312 |
285.48 |
| May 14 2014 |
825 |
236.99 |
| May 14 2014 |
4192 |
288.76 |
| May 07 2014 |
4288 |
351.4 |
| May 07 2014 |
2277 |
285.48 |
| May 07 2014 |
829 |
236.99 |
| May 07 2014 |
4189 |
288.76 |
| Apr 30 2014 |
4500 |
351.4 |
| Apr 30 2014 |
2415 |
285.48 |
| Apr 30 2014 |
921 |
236.99 |
| Apr 30 2014 |
4352 |
288.76 |
| Apr 23 2014 |
4643 |
351.4 |
| Apr 23 2014 |
1830 |
268.74 |
| Apr 23 2014 |
950 |
236.99 |
| Apr 23 2014 |
4966 |
295.46 |
| Apr 16 2014 |
4595 |
351.4 |
| Apr 16 2014 |
1817 |
268.74 |
| Apr 16 2014 |
958 |
236.99 |
| Apr 16 2014 |
4972 |
295.46 |
| Apr 09 2014 |
4604 |
351.4 |
| Apr 09 2014 |
1904 |
268.74 |
| Apr 09 2014 |
971 |
236.99 |
| Apr 09 2014 |
5090 |
295.46 |
| Apr 02 2014 |
4491 |
351.4 |
| Apr 02 2014 |
1920 |
268.74 |
| Apr 02 2014 |
986 |
236.99 |
| Apr 02 2014 |
4982 |
295.46 |
| Mar 26 2014 |
4485 |
351.4 |
| Mar 26 2014 |
1905 |
268.74 |
| Mar 26 2014 |
1024 |
236.99 |
| Mar 26 2014 |
5020 |
295.46 |
| Mar 19 2014 |
4575 |
351.4 |
| Mar 19 2014 |
1905 |
268.74 |
| Mar 19 2014 |
1050 |
236.99 |
| Mar 19 2014 |
5065 |
295.46 |
| Mar 12 2014 |
4605 |
351.4 |
| Mar 12 2014 |
1940 |
268.74 |
| Mar 12 2014 |
1063 |
236.99 |
| Mar 12 2014 |
5085 |
295.46 |
| Mar 05 2014 |
4566 |
351.4 |
| Mar 05 2014 |
2570 |
283.75 |
| Mar 05 2014 |
1101 |
236.99 |
| Mar 05 2014 |
5994 |
305.89 |
| Feb 26 2014 |
4601 |
351.4 |
| Feb 26 2014 |
2589 |
283.75 |
| Feb 26 2014 |
1122 |
236.99 |
| Feb 26 2014 |
6031 |
305.89 |
| Feb 19 2014 |
4615 |
351.4 |
| Feb 19 2014 |
2652 |
283.75 |
| Feb 19 2014 |
1142 |
236.99 |
| Feb 19 2014 |
6065 |
305.89 |
| Feb 12 2014 |
4646 |
351.4 |
| Feb 12 2014 |
2654 |
283.75 |
| Feb 12 2014 |
1143 |
236.99 |
| Feb 12 2014 |
6056 |
305.89 |
| Feb 05 2014 |
4642 |
351.4 |
| Feb 05 2014 |
2677 |
283.75 |
| Feb 05 2014 |
1178 |
236.99 |
| Feb 05 2014 |
6103 |
305.89 |
| Jan 29 2014 |
4642 |
351.4 |
| Jan 29 2014 |
2677 |
283.75 |
| Jan 29 2014 |
1205 |
236.99 |
| Jan 29 2014 |
6137 |
305.89 |
| Jan 22 2014 |
4643 |
351.4 |
| Jan 22 2014 |
2673 |
283.75 |
| Jan 22 2014 |
1222 |
236.99 |
| Jan 22 2014 |
6131 |
305.89 |
| Jan 15 2014 |
4643 |
351.4 |
| Jan 15 2014 |
2673 |
283.75 |
| Jan 15 2014 |
1223 |
236.99 |
| Jan 15 2014 |
6145 |
305.89 |
| Jan 08 2014 |
4643 |
351.4 |
| Jan 08 2014 |
2673 |
283.75 |
| Jan 08 2014 |
1225 |
236.99 |
| Jan 08 2014 |
6150 |
305.89 |
| Jan 01 2014 |
4643 |
351.4 |
| Jan 01 2014 |
2673 |
283.75 |
| Jan 01 2014 |
1226 |
236.99 |
| Jan 01 2014 |
6151 |
305.89 |
| Dec 25 2013 |
4648 |
351.4 |
| Dec 25 2013 |
2673 |
283.75 |
| Dec 25 2013 |
1226 |
236.99 |
| Dec 25 2013 |
6151 |
305.89 |
| Dec 18 2013 |
4648 |
351.4 |
| Dec 18 2013 |
2673 |
283.75 |
| Dec 18 2013 |
1226 |
236.99 |
| Dec 18 2013 |
6151 |
305.89 |
| Dec 11 2013 |
4649 |
351.4 |
| Dec 11 2013 |
2673 |
283.75 |
| Dec 11 2013 |
1226 |
236.99 |
| Dec 11 2013 |
6151 |
305.89 |
| Dec 04 2013 |
4649 |
351.4 |
| Dec 04 2013 |
2674 |
283.75 |
| Dec 04 2013 |
1226 |
236.99 |
| Dec 04 2013 |
6152 |
305.89 |
| Nov 27 2013 |
4649 |
351.4 |
| Nov 27 2013 |
2674 |
283.75 |
| Nov 27 2013 |
1226 |
236.99 |
| Nov 27 2013 |
6152 |
305.89 |
| Nov 20 2013 |
4650 |
351.4 |
| Nov 20 2013 |
2674 |
283.75 |
| Nov 20 2013 |
1226 |
236.99 |
| Nov 20 2013 |
6153 |
305.89 |
| Nov 13 2013 |
4650 |
351.4 |
| Nov 13 2013 |
2674 |
283.75 |
| Nov 13 2013 |
1226 |
236.99 |
| Nov 13 2013 |
6152 |
305.89 |
| Nov 06 2013 |
4650 |
351.4 |
| Nov 06 2013 |
2674 |
283.75 |
| Nov 06 2013 |
1226 |
236.99 |
| Nov 06 2013 |
6152 |
305.89 |
| Oct 30 2013 |
4650 |
351.4 |
| Oct 30 2013 |
2674 |
283.75 |
| Oct 30 2013 |
1226 |
236.99 |
| Oct 30 2013 |
6151 |
305.89 |
| Oct 23 2013 |
4650 |
351.4 |
| Oct 23 2013 |
2674 |
283.75 |
| Oct 23 2013 |
1226 |
236.99 |
| Oct 23 2013 |
6150 |
305.89 |
| Oct 16 2013 |
4644 |
351.4 |
| Oct 16 2013 |
2689 |
283.75 |
| Oct 16 2013 |
1227 |
236.99 |
| Oct 16 2013 |
6149 |
305.89 |
| Oct 09 2013 |
4632 |
351.4 |
| Oct 09 2013 |
2687 |
283.75 |
| Oct 09 2013 |
1242 |
236.99 |
| Oct 09 2013 |
6151 |
305.89 |
| Oct 02 2013 |
4657 |
351.4 |
| Oct 02 2013 |
2688 |
283.75 |
| Oct 02 2013 |
1247 |
236.99 |
| Oct 02 2013 |
6156 |
305.89 |
| Sep 25 2013 |
4644 |
351.4 |
| Sep 25 2013 |
2682 |
283.75 |
| Sep 25 2013 |
1255 |
236.99 |
| Sep 25 2013 |
6157 |
305.89 |
| Sep 18 2013 |
4623 |
351.4 |
| Sep 18 2013 |
2672 |
283.75 |
| Sep 18 2013 |
1253 |
236.99 |
| Sep 18 2013 |
6120 |
305.89 |
| Sep 11 2013 |
4538 |
351.4 |
| Sep 11 2013 |
2691 |
283.75 |
| Sep 11 2013 |
1264 |
236.99 |
| Sep 11 2013 |
6093 |
305.89 |
| Sep 04 2013 |
4568 |
351.4 |
| Sep 04 2013 |
2705 |
283.75 |
| Sep 04 2013 |
1286 |
236.99 |
| Sep 04 2013 |
6117 |
305.89 |
| Aug 28 2013 |
4726 |
351.4 |
| Aug 28 2013 |
2711 |
283.75 |
| Aug 28 2013 |
1324 |
236.99 |
| Aug 28 2013 |
6151 |
305.89 |
| Aug 21 2013 |
4711 |
351.4 |
| Aug 21 2013 |
2728 |
283.75 |
| Aug 21 2013 |
1353 |
236.99 |
| Aug 21 2013 |
6200 |
305.89 |
| Aug 14 2013 |
4336 |
351.4 |
| Aug 14 2013 |
2735 |
283.75 |
| Aug 14 2013 |
1363 |
236.99 |
| Aug 14 2013 |
5907 |
305.89 |
| Aug 07 2013 |
4375 |
351.4 |
| Aug 07 2013 |
1398 |
236.99 |
| Aug 07 2013 |
6665 |
313.26 |
| Jul 31 2013 |
4377 |
351.4 |
| Jul 31 2013 |
1425 |
236.99 |
| Jul 31 2013 |
6710 |
313.26 |
| Jul 24 2013 |
4401 |
351.4 |
| Jul 24 2013 |
1429 |
236.99 |
| Jul 24 2013 |
6750 |
313.26 |
| Oct 19 2012 |
12272 |
369.08 |
| Sep 23 2012 |
12229 |
369.08 |
| Aug 31 2012 |
12014 |
369.08 |
| Aug 24 2012 |
11946 |
369.08 |
| Aug 10 2012 |
11754 |
369.08 |
| Aug 03 2012 |
11640 |
369.08 |
| Jul 27 2012 |
11474 |
369.08 |
| Jul 06 2012 |
11222 |
369.08 |
| Jun 22 2012 |
10754 |
369.08 |
| Jun 15 2012 |
11203 |
369.08 |
| Jun 08 2012 |
11145 |
369.08 |
| Jun 01 2012 |
11034 |
369.08 |
| May 25 2012 |
10286 |
369.08 |
| May 18 2012 |
10433 |
369.08 |
| May 11 2012 |
10433 |
369.08 |
| May 04 2012 |
10215 |
369.08 |
| Apr 27 2012 |
10016 |
369.08 |
| Apr 13 2012 |
9415 |
369.08 |
| Apr 06 2012 |
9201 |
369.08 |
| Mar 27 2012 |
2089 |
301.88 |
| Mar 27 2012 |
7480 |
346.68 |
| Sep 23 2011 |
2784 |
301.88 |
| Sep 23 2011 |
4157 |
301.88 |
| Sep 16 2011 |
2785 |
301.88 |
| Sep 16 2011 |
4155 |
301.88 |
| Sep 10 2011 |
2741 |
301.88 |
| Sep 10 2011 |
4106 |
301.88 |
| Sep 02 2011 |
2698 |
301.88 |
| Sep 02 2011 |
4069 |
301.88 |
| Aug 26 2011 |
2695 |
301.88 |
| Aug 26 2011 |
4062 |
301.88 |
| Aug 19 2011 |
2625 |
301.88 |
| Aug 19 2011 |
3581 |
301.88 |
| Aug 12 2011 |
2618 |
301.88 |
| Aug 12 2011 |
3544 |
301.88 |
| Aug 05 2011 |
2598 |
301.88 |
| Aug 05 2011 |
3528 |
301.88 |
| Jul 29 2011 |
2586 |
301.88 |
| Jul 29 2011 |
3507 |
301.88 |
| Jul 22 2011 |
2422 |
301.88 |
| Jul 22 2011 |
3330 |
301.88 |
| Jul 15 2011 |
2303 |
301.88 |
| Jul 15 2011 |
3180 |
301.88 |
| Jul 08 2011 |
2233 |
301.88 |
| Jul 08 2011 |
3112 |
301.88 |
| Jul 01 2011 |
1759 |
301.88 |
| Jul 01 2011 |
2423 |
301.88 |
| Jun 17 2011 |
1745 |
301.88 |
| Jun 17 2011 |
2405 |
301.88 |
| Jun 10 2011 |
1656 |
301.88 |
| Jun 10 2011 |
2457 |
301.88 |
