| Jul 15 2021 |
9209 |
555 |
| Jul 15 2021 |
11125 |
555 |
| Jul 08 2021 |
9264 |
555 |
| Jul 08 2021 |
11265 |
555 |
| Jul 01 2021 |
9376 |
555 |
| Jul 01 2021 |
11249 |
555 |
| Jun 24 2021 |
9457 |
555 |
| Jun 24 2021 |
11204 |
555 |
| Jun 17 2021 |
9389 |
555 |
| Jun 17 2021 |
11104 |
555 |
| Jun 10 2021 |
9314 |
555 |
| Jun 10 2021 |
10688 |
555 |
| Jun 03 2021 |
10443 |
555 |
| May 27 2021 |
9277 |
555 |
| May 27 2021 |
10469 |
555 |
| May 07 2021 |
23572 |
555 |
| Aug 23 2019 |
5119 |
448.39 |
| Aug 16 2019 |
5172 |
448.39 |
| Aug 09 2019 |
5172 |
448.39 |
| Aug 02 2019 |
5219 |
448.39 |
| Jul 26 2019 |
5234 |
448.39 |
| Jul 19 2019 |
5300 |
448.39 |
| Jul 12 2019 |
5298 |
448.39 |
| Jul 05 2019 |
5322 |
448.39 |
| Jun 28 2019 |
5394 |
448.39 |
| Jun 21 2019 |
5348 |
448.39 |
| Jun 14 2019 |
5260 |
448.39 |
| Jun 07 2019 |
5327 |
448.39 |
| May 31 2019 |
5423 |
448.39 |
| May 24 2019 |
5356 |
448.39 |
| May 17 2019 |
5442 |
448.39 |
| May 10 2019 |
5429 |
448.39 |
| May 03 2019 |
5496 |
448.39 |
| Apr 26 2019 |
5495 |
448.39 |
| Apr 19 2019 |
5535 |
448.39 |
| Apr 18 2019 |
5542 |
448.39 |
| Apr 12 2019 |
5541 |
448.39 |
| Apr 05 2019 |
5463 |
448.39 |
| Mar 29 2019 |
5226 |
448.39 |
| Mar 22 2019 |
5325 |
448.39 |
| Mar 15 2019 |
5553 |
448.39 |
| Mar 08 2019 |
5336 |
448.39 |
| Mar 01 2019 |
5446 |
448.39 |
| Feb 22 2019 |
5451 |
448.39 |
| Feb 15 2019 |
5430 |
448.39 |
| Feb 08 2019 |
5559 |
448.39 |
| Feb 01 2019 |
5568 |
448.39 |
| Jan 25 2019 |
5568 |
448.39 |
| Jan 18 2019 |
5581 |
448.39 |
| Jan 11 2019 |
5581 |
448.39 |
| Jan 04 2019 |
5581 |
448.39 |
| Dec 28 2018 |
5587 |
448.39 |
| Dec 21 2018 |
5587 |
448.39 |
| Dec 14 2018 |
5587 |
448.39 |
| Dec 07 2018 |
5579 |
448.39 |
| Nov 30 2018 |
5579 |
448.39 |
| Nov 23 2018 |
5580 |
448.39 |
| Nov 16 2018 |
5580 |
448.39 |
| Nov 09 2018 |
5580 |
448.39 |
| Nov 02 2018 |
5580 |
448.39 |
| Oct 26 2018 |
5580 |
448.39 |
| Oct 19 2018 |
5580 |
448.39 |
| Oct 12 2018 |
5574 |
448.39 |
| Oct 05 2018 |
5574 |
448.39 |
| Sep 28 2018 |
5580 |
448.39 |
| Sep 21 2018 |
5523 |
448.39 |
| Sep 14 2018 |
5632 |
448.39 |
| Sep 07 2018 |
5655 |
448.39 |
| Aug 24 2018 |
7311 |
485.31 |
| Aug 24 2018 |
2143 |
355.93 |
| Aug 24 2018 |
10080 |
449.54 |
| Aug 24 2018 |
7794 |
402.73 |
| Aug 17 2018 |
7294 |
485.31 |
| Aug 17 2018 |
2154 |
355.93 |
| Aug 17 2018 |
10246 |
449.54 |
| Aug 17 2018 |
7870 |
402.73 |
| Aug 10 2018 |
7286 |
485.31 |
| Aug 10 2018 |
2222 |
355.93 |
| Aug 10 2018 |
10253 |
449.54 |
| Aug 10 2018 |
7978 |
402.73 |
| Aug 03 2018 |
7335 |
485.31 |
| Aug 03 2018 |
4050 |
384.45 |
| Aug 03 2018 |
10351 |
449.54 |
| Aug 03 2018 |
8446 |
406.14 |
| Jul 27 2018 |
7421 |
485.31 |
| Jul 27 2018 |
4064 |
384.45 |
| Jul 27 2018 |
10322 |
449.54 |
| Jul 27 2018 |
8484 |
406.14 |
| Jul 20 2018 |
7549 |
485.31 |
| Jul 20 2018 |
4043 |
384.45 |
| Jul 20 2018 |
10469 |
449.54 |
| Jul 20 2018 |
8635 |
406.14 |
| Jul 13 2018 |
7634 |
485.31 |
| Jul 13 2018 |
4163 |
384.45 |
| Jul 13 2018 |
10312 |
449.54 |
| Jul 13 2018 |
8549 |
406.14 |
| Jul 06 2018 |
7625 |
485.31 |
| Jul 06 2018 |
3976 |
384.45 |
| Jul 06 2018 |
10277 |
449.54 |
| Jul 06 2018 |
8292 |
406.14 |
| Jun 29 2018 |
7597 |
485.31 |
| Jun 29 2018 |
3996 |
384.45 |
| Jun 29 2018 |
10279 |
449.54 |
| Jun 29 2018 |
8291 |
406.14 |
| Jun 22 2018 |
7700 |
485.31 |
| Jun 22 2018 |
4110 |
384.45 |
| Jun 22 2018 |
10529 |
449.54 |
| Jun 22 2018 |
8503 |
406.14 |
| Jun 15 2018 |
7716 |
485.31 |
| Jun 15 2018 |
4135 |
384.45 |
| Jun 15 2018 |
10480 |
449.54 |
| Jun 15 2018 |
8565 |
406.14 |
| Jun 08 2018 |
7809 |
485.31 |
| Jun 08 2018 |
4166 |
384.45 |
| Jun 08 2018 |
10610 |
449.54 |
| Jun 08 2018 |
8685 |
406.14 |
| Jun 01 2018 |
7759 |
485.31 |
| Jun 01 2018 |
4411 |
384.45 |
| Jun 01 2018 |
10691 |
449.54 |
| Jun 01 2018 |
8963 |
406.14 |
| May 25 2018 |
7776 |
485.31 |
| May 25 2018 |
4428 |
384.45 |
| May 25 2018 |
10782 |
449.54 |
| May 25 2018 |
9071 |
406.14 |
| May 18 2018 |
7684 |
485.31 |
| May 18 2018 |
4467 |
384.45 |
| May 18 2018 |
10796 |
449.54 |
| May 18 2018 |
9060 |
406.14 |
| May 11 2018 |
7632 |
485.31 |
| May 11 2018 |
4504 |
384.45 |
| May 11 2018 |
10749 |
449.54 |
| May 11 2018 |
9134 |
406.14 |
| May 04 2018 |
7685 |
485.31 |
| May 04 2018 |
4615 |
384.45 |
| May 04 2018 |
10961 |
449.54 |
| May 04 2018 |
9280 |
406.14 |
| Apr 27 2018 |
7790 |
485.31 |
| Apr 27 2018 |
4639 |
384.45 |
| Apr 27 2018 |
10974 |
449.54 |
| Apr 27 2018 |
9269 |
406.14 |
| Apr 20 2018 |
7753 |
485.31 |
| Apr 20 2018 |
4645 |
384.45 |
| Apr 20 2018 |
11085 |
449.54 |
| Apr 20 2018 |
9313 |
406.14 |
| Apr 13 2018 |
7595 |
485.31 |
| Apr 13 2018 |
4631 |
384.45 |
| Apr 13 2018 |
11049 |
449.54 |
| Apr 13 2018 |
9297 |
406.14 |
| Apr 06 2018 |
7617 |
485.31 |
| Apr 06 2018 |
4720 |
384.45 |
| Apr 06 2018 |
10968 |
449.54 |
| Apr 06 2018 |
9346 |
406.14 |
| Mar 30 2018 |
7603 |
485.31 |
| Mar 30 2018 |
4865 |
384.45 |
| Mar 30 2018 |
11072 |
449.54 |
| Mar 30 2018 |
9536 |
406.14 |
| Mar 23 2018 |
7465 |
485.31 |
| Mar 23 2018 |
4958 |
384.45 |
| Mar 23 2018 |
11086 |
449.54 |
| Mar 23 2018 |
9629 |
406.14 |
| Mar 16 2018 |
7347 |
485.31 |
| Mar 16 2018 |
4940 |
384.45 |
| Mar 16 2018 |
11099 |
449.54 |
| Mar 16 2018 |
9619 |
406.14 |
| Mar 09 2018 |
7285 |
485.31 |
| Mar 09 2018 |
4945 |
384.45 |
| Mar 09 2018 |
11004 |
449.54 |
| Mar 09 2018 |
9628 |
406.14 |
| Mar 02 2018 |
7531 |
485.31 |
| Mar 02 2018 |
4992 |
384.45 |
| Mar 02 2018 |
11112 |
449.54 |
| Mar 02 2018 |
9803 |
406.14 |
| Feb 23 2018 |
7692 |
485.31 |
| Feb 23 2018 |
5040 |
384.45 |
| Feb 23 2018 |
11218 |
449.54 |
| Feb 23 2018 |
9880 |
406.14 |
| Feb 16 2018 |
7640 |
485.31 |
| Feb 16 2018 |
5068 |
384.45 |
| Feb 16 2018 |
11205 |
449.54 |
| Feb 16 2018 |
9907 |
406.14 |
| Feb 09 2018 |
7647 |
485.31 |
| Feb 09 2018 |
5047 |
384.45 |
| Feb 09 2018 |
11237 |
449.54 |
| Feb 09 2018 |
9839 |
406.14 |
| Feb 02 2018 |
7700 |
485.31 |
| Feb 02 2018 |
5044 |
384.45 |
| Feb 02 2018 |
11194 |
449.54 |
| Feb 02 2018 |
9822 |
406.14 |
| Jan 26 2018 |
7700 |
485.31 |
| Jan 26 2018 |
5067 |
384.45 |
| Jan 26 2018 |
11211 |
449.54 |
| Jan 26 2018 |
9848 |
406.14 |
| Jan 19 2018 |
7700 |
485.31 |
| Jan 19 2018 |
5068 |
384.45 |
| Jan 19 2018 |
11210 |
449.54 |
| Jan 19 2018 |
9854 |
406.14 |
| Jan 12 2018 |
7653 |
485.31 |
| Jan 12 2018 |
5070 |
384.45 |
| Jan 12 2018 |
11194 |
449.54 |
| Jan 12 2018 |
9859 |
406.14 |
| Jan 05 2018 |
7653 |
485.31 |
| Jan 05 2018 |
5070 |
384.45 |
| Jan 05 2018 |
11226 |
449.54 |
| Jan 05 2018 |
9874 |
406.14 |
| Dec 29 2017 |
7694 |
485.31 |
| Dec 29 2017 |
5070 |
384.45 |
| Dec 29 2017 |
11226 |
449.54 |
| Dec 29 2017 |
9874 |
406.14 |
| Dec 22 2017 |
7694 |
485.31 |
| Dec 22 2017 |
5070 |
384.45 |
| Dec 22 2017 |
11228 |
449.54 |
| Dec 22 2017 |
9875 |
406.14 |
| Dec 15 2017 |
7694 |
485.31 |
| Dec 15 2017 |
5070 |
384.45 |
| Dec 15 2017 |
11218 |
449.54 |
| Dec 15 2017 |
9870 |
406.14 |
| Dec 08 2017 |
7694 |
485.31 |
| Dec 08 2017 |
5070 |
384.45 |
| Dec 08 2017 |
11218 |
449.54 |
| Dec 08 2017 |
9870 |
406.14 |
| Dec 01 2017 |
7691 |
485.31 |
| Dec 01 2017 |
5070 |
384.45 |
| Dec 01 2017 |
11218 |
449.54 |
| Dec 01 2017 |
9870 |
406.14 |
| Nov 24 2017 |
7691 |
485.31 |
| Nov 24 2017 |
5070 |
384.45 |
| Nov 24 2017 |
11218 |
449.54 |
| Nov 24 2017 |
9870 |
406.14 |
| Nov 17 2017 |
7691 |
485.31 |
| Nov 17 2017 |
5070 |
384.45 |
| Nov 17 2017 |
11218 |
449.54 |
| Nov 17 2017 |
9870 |
406.14 |
| Nov 10 2017 |
7691 |
485.31 |
| Nov 10 2017 |
5075 |
384.45 |
| Nov 10 2017 |
11218 |
449.54 |
| Nov 10 2017 |
9875 |
406.14 |
| Nov 03 2017 |
7691 |
485.31 |
| Nov 03 2017 |
5075 |
384.45 |
| Nov 03 2017 |
11219 |
449.54 |
| Nov 03 2017 |
9876 |
406.14 |
| Oct 27 2017 |
7691 |
485.31 |
| Oct 27 2017 |
5118 |
384.45 |
| Oct 27 2017 |
11219 |
449.54 |
| Oct 27 2017 |
9923 |
406.14 |
| Oct 20 2017 |
7660 |
485.31 |
| Oct 20 2017 |
5078 |
384.45 |
| Oct 20 2017 |
11232 |
449.54 |
| Oct 20 2017 |
9896 |
406.14 |
| Oct 13 2017 |
7676 |
485.31 |
| Oct 13 2017 |
5101 |
384.45 |
| Oct 13 2017 |
11232 |
449.54 |
| Oct 13 2017 |
9911 |
406.14 |
| Oct 06 2017 |
7676 |
485.31 |
| Oct 06 2017 |
5104 |
384.45 |
| Oct 06 2017 |
11224 |
449.54 |
| Oct 06 2017 |
9916 |
406.14 |
| Sep 29 2017 |
7684 |
485.31 |
| Sep 29 2017 |
5103 |
384.45 |
| Sep 29 2017 |
11238 |
449.54 |
| Sep 29 2017 |
9845 |
406.14 |
| Sep 22 2017 |
7672 |
485.31 |
| Sep 22 2017 |
5186 |
384.45 |
| Sep 22 2017 |
11234 |
449.54 |
| Sep 22 2017 |
9947 |
406.14 |
| Sep 15 2017 |
7517 |
485.31 |
| Sep 15 2017 |
5210 |
384.45 |
| Sep 15 2017 |
11309 |
449.54 |
| Sep 15 2017 |
10029 |
406.14 |
| Sep 08 2017 |
7848 |
412.97 |
| Sep 08 2017 |
7573 |
385.88 |
| Sep 01 2017 |
7850 |
412.97 |
| Sep 01 2017 |
11032 |
412.97 |
| Aug 25 2017 |
8211 |
412.97 |
| Aug 25 2017 |
11365 |
412.97 |
| Aug 18 2017 |
8239 |
412.97 |
| Aug 18 2017 |
11455 |
412.97 |
| Apr 21 2017 |
3245 |
365.14 |
| Apr 21 2017 |
8640 |
405.73 |
| Apr 21 2017 |
6447 |
377.95 |
| Apr 21 2017 |
8720 |
383.86 |
| Apr 14 2017 |
3365 |
365.14 |
| Apr 14 2017 |
8750 |
405.73 |
| Apr 14 2017 |
6486 |
377.95 |
| Apr 14 2017 |
8759 |
383.86 |
| Apr 07 2017 |
3372 |
365.14 |
| Apr 07 2017 |
8656 |
405.73 |
| Apr 07 2017 |
6557 |
377.95 |
| Apr 07 2017 |
8618 |
383.86 |
| Mar 31 2017 |
3463 |
365.14 |
| Mar 31 2017 |
8663 |
405.73 |
| Mar 31 2017 |
6750 |
377.95 |
| Mar 31 2017 |
8793 |
383.86 |
| Mar 24 2017 |
3383 |
365.14 |
| Mar 24 2017 |
8533 |
405.73 |
| Mar 24 2017 |
6689 |
377.95 |
| Mar 24 2017 |
8677 |
383.86 |
| Mar 17 2017 |
3410 |
365.14 |
| Mar 17 2017 |
8642 |
405.73 |
| Mar 17 2017 |
6769 |
377.95 |
| Mar 17 2017 |
8731 |
383.86 |
| Mar 10 2017 |
3387 |
365.14 |
| Mar 10 2017 |
8689 |
405.73 |
| Mar 10 2017 |
6814 |
377.95 |
| Mar 10 2017 |
8801 |
383.86 |
| Mar 03 2017 |
3394 |
365.14 |
| Mar 03 2017 |
8625 |
405.73 |
| Mar 03 2017 |
6767 |
377.95 |
| Mar 03 2017 |
8801 |
383.86 |
| Feb 24 2017 |
3438 |
365.14 |
| Feb 24 2017 |
8703 |
405.73 |
| Feb 24 2017 |
6745 |
377.95 |
| Feb 24 2017 |
8854 |
383.86 |
| Feb 17 2017 |
3378 |
365.14 |
| Feb 17 2017 |
8733 |
405.73 |
| Feb 17 2017 |
6600 |
377.95 |
| Feb 17 2017 |
8907 |
383.86 |
| Feb 10 2017 |
3413 |
365.14 |
| Feb 10 2017 |
8845 |
405.73 |
| Feb 10 2017 |
6617 |
377.95 |
| Feb 10 2017 |
8958 |
383.86 |
| Feb 03 2017 |
3413 |
365.14 |
| Feb 03 2017 |
8824 |
405.73 |
| Feb 03 2017 |
6636 |
377.95 |
| Feb 03 2017 |
8972 |
383.86 |
| Jan 27 2017 |
3408 |
365.14 |
| Jan 27 2017 |
8794 |
405.73 |
| Jan 27 2017 |
6639 |
377.95 |
| Jan 27 2017 |
8978 |
383.86 |
| Jan 20 2017 |
3407 |
365.14 |
| Jan 20 2017 |
8770 |
405.73 |
| Jan 20 2017 |
6651 |
377.95 |
| Jan 20 2017 |
8978 |
383.86 |
| Jan 13 2017 |
3407 |
365.14 |
| Jan 13 2017 |
8776 |
405.73 |
| Jan 13 2017 |
6653 |
377.95 |
| Jan 13 2017 |
8985 |
383.86 |
| Jan 06 2017 |
3407 |
365.14 |
| Jan 06 2017 |
8776 |
405.73 |
| Jan 06 2017 |
6649 |
377.95 |
| Jan 06 2017 |
8967 |
383.86 |
| Dec 30 2016 |
3414 |
365.14 |
| Dec 30 2016 |
8776 |
405.73 |
| Dec 30 2016 |
6652 |
377.95 |
| Dec 30 2016 |
8969 |
383.86 |
| Dec 23 2016 |
3414 |
365.14 |
| Dec 23 2016 |
8776 |
405.73 |
| Dec 23 2016 |
6652 |
377.95 |
| Dec 23 2016 |
8969 |
383.86 |
| Dec 16 2016 |
3414 |
365.14 |
| Dec 16 2016 |
8776 |
405.73 |
| Dec 16 2016 |
6652 |
377.95 |
| Dec 16 2016 |
8966 |
383.86 |
| Dec 09 2016 |
3414 |
365.14 |
| Dec 09 2016 |
8776 |
405.73 |
| Dec 09 2016 |
6651 |
377.95 |
| Dec 09 2016 |
8965 |
383.86 |
| Dec 02 2016 |
3414 |
365.14 |
| Dec 02 2016 |
8776 |
405.73 |
| Dec 02 2016 |
6651 |
377.95 |
| Dec 02 2016 |
8966 |
383.86 |
| Nov 25 2016 |
3407 |
365.14 |
| Nov 25 2016 |
8776 |
405.73 |
| Nov 25 2016 |
6646 |
377.95 |
| Nov 25 2016 |
8964 |
383.86 |
| Nov 18 2016 |
3407 |
365.14 |
| Nov 18 2016 |
8776 |
405.73 |
| Nov 18 2016 |
6646 |
377.95 |
| Nov 18 2016 |
8964 |
383.86 |
| Nov 11 2016 |
3407 |
365.14 |
| Nov 11 2016 |
8767 |
405.73 |
| Nov 11 2016 |
6646 |
377.95 |
| Nov 11 2016 |
8958 |
383.86 |
| Nov 04 2016 |
3407 |
365.14 |
| Nov 04 2016 |
8767 |
405.73 |
| Nov 04 2016 |
6646 |
377.95 |
| Nov 04 2016 |
8958 |
383.86 |
| Oct 28 2016 |
3403 |
365.14 |
| Oct 28 2016 |
8782 |
405.73 |
| Oct 28 2016 |
6646 |
377.95 |
| Oct 28 2016 |
8977 |
383.86 |
| Oct 21 2016 |
3403 |
365.14 |
| Oct 21 2016 |
8790 |
405.73 |
| Oct 21 2016 |
6642 |
377.95 |
| Oct 21 2016 |
8980 |
383.86 |
| Oct 14 2016 |
3412 |
365.14 |
| Oct 14 2016 |
8796 |
405.73 |
| Oct 14 2016 |
6669 |
377.95 |
| Oct 14 2016 |
9021 |
383.86 |
| Oct 07 2016 |
3412 |
365.14 |
| Oct 07 2016 |
8797 |
405.73 |
| Oct 07 2016 |
6676 |
377.95 |
| Oct 07 2016 |
9015 |
383.86 |
| Sep 30 2016 |
3442 |
365.14 |
| Sep 30 2016 |
8807 |
405.73 |
| Sep 30 2016 |
6686 |
377.95 |
| Sep 30 2016 |
9026 |
383.86 |
| Sep 23 2016 |
3432 |
365.14 |
| Sep 23 2016 |
8722 |
405.73 |
| Sep 23 2016 |
6685 |
377.95 |
| Sep 23 2016 |
8980 |
383.86 |
| Sep 16 2016 |
3432 |
365.14 |
| Sep 16 2016 |
8694 |
405.73 |
| Sep 16 2016 |
6724 |
377.95 |
| Sep 16 2016 |
8997 |
383.86 |
| Sep 09 2016 |
3518 |
365.14 |
| Sep 09 2016 |
8806 |
405.73 |
| Sep 09 2016 |
6795 |
377.95 |
| Sep 09 2016 |
9040 |
383.86 |
| Sep 02 2016 |
3585 |
365.14 |
| Sep 02 2016 |
8840 |
405.73 |
| Sep 02 2016 |
6904 |
377.95 |
| Sep 02 2016 |
9154 |
383.86 |
| Aug 26 2016 |
3520 |
365.14 |
| Aug 26 2016 |
8541 |
405.73 |
| Aug 26 2016 |
6932 |
377.95 |
| Aug 26 2016 |
8861 |
383.86 |
| Aug 19 2016 |
3581 |
365.14 |
| Aug 19 2016 |
8558 |
405.73 |
| Aug 19 2016 |
6963 |
377.95 |
| Aug 19 2016 |
8876 |
383.86 |
| Aug 12 2016 |
3954 |
365.14 |
| Aug 12 2016 |
8526 |
405.73 |
| Aug 12 2016 |
7042 |
377.95 |
| Aug 12 2016 |
9310 |
379.18 |
| Aug 05 2016 |
3970 |
365.14 |
| Aug 05 2016 |
8581 |
405.73 |
| Aug 05 2016 |
7079 |
377.95 |
| Aug 05 2016 |
9417 |
379.18 |
| Jul 29 2016 |
3954 |
365.14 |
| Jul 29 2016 |
8464 |
405.73 |
| Jul 29 2016 |
7122 |
377.95 |
| Jul 29 2016 |
9494 |
379.18 |
| Jul 22 2016 |
4075 |
365.14 |
| Jul 22 2016 |
8587 |
405.73 |
| Jul 22 2016 |
7270 |
377.95 |
| Jul 22 2016 |
9633 |
379.18 |
| Jun 22 2016 |
4066 |
365.14 |
| Jun 22 2016 |
8792 |
405.65 |
| Jun 22 2016 |
9242 |
395.46 |
| Jun 22 2016 |
11227 |
384.46 |
| Jun 15 2016 |
4187 |
365.14 |
| Jun 15 2016 |
8899 |
405.65 |
| Jun 15 2016 |
9310 |
395.46 |
| Jun 15 2016 |
11321 |
384.46 |
| Jun 08 2016 |
4230 |
365.14 |
| Jun 08 2016 |
8907 |
405.65 |
| Jun 08 2016 |
9395 |
395.46 |
| Jun 08 2016 |
11362 |
384.46 |
| Jun 01 2016 |
4388 |
365.14 |
| Jun 01 2016 |
9015 |
405.65 |
| Jun 01 2016 |
9446 |
395.46 |
| Jun 01 2016 |
11582 |
384.46 |
| May 25 2016 |
4355 |
365.14 |
| May 25 2016 |
9036 |
405.65 |
| May 25 2016 |
9451 |
395.46 |
| May 25 2016 |
11583 |
384.46 |
| May 18 2016 |
4374 |
365.14 |
| May 18 2016 |
9101 |
405.65 |
| May 18 2016 |
9538 |
395.46 |
| May 18 2016 |
11658 |
384.46 |
| May 11 2016 |
4314 |
365.14 |
| May 11 2016 |
9119 |
405.65 |
| May 11 2016 |
9507 |
395.46 |
| May 11 2016 |
11639 |
384.46 |
| May 04 2016 |
4343 |
365.14 |
| May 04 2016 |
9065 |
405.65 |
| May 04 2016 |
9452 |
395.46 |
| May 04 2016 |
11596 |
384.46 |
| Apr 27 2016 |
6930 |
415.9 |
| Apr 27 2016 |
11672 |
427.99 |
| Apr 27 2016 |
11913 |
416.67 |
| Apr 27 2016 |
11798 |
384.46 |
| Apr 20 2016 |
9642 |
466.67 |
| Apr 20 2016 |
12487 |
435.4 |
| Apr 20 2016 |
14054 |
436.03 |
| Apr 20 2016 |
19364 |
435.17 |
| Apr 13 2016 |
9691 |
466.67 |
| Apr 13 2016 |
12798 |
435.4 |
| Apr 13 2016 |
13918 |
436.03 |
| Apr 13 2016 |
19337 |
435.17 |
| Apr 06 2016 |
9858 |
466.67 |
| Apr 06 2016 |
13095 |
435.4 |
| Apr 06 2016 |
13948 |
436.03 |
| Apr 06 2016 |
19561 |
435.17 |
| Mar 30 2016 |
9575 |
466.67 |
| Mar 30 2016 |
12943 |
435.4 |
| Mar 30 2016 |
13867 |
436.03 |
| Mar 30 2016 |
19404 |
435.17 |
| Mar 23 2016 |
9912 |
466.67 |
| Mar 23 2016 |
13215 |
435.4 |
| Mar 23 2016 |
13883 |
436.03 |
| Mar 23 2016 |
19550 |
435.17 |
| Mar 16 2016 |
9869 |
466.67 |
| Mar 16 2016 |
13309 |
435.4 |
| Mar 16 2016 |
13786 |
436.03 |
| Mar 16 2016 |
19488 |
435.17 |
| Mar 09 2016 |
9949 |
466.67 |
| Mar 09 2016 |
13389 |
435.4 |
| Mar 09 2016 |
13736 |
436.03 |
| Mar 09 2016 |
19540 |
435.17 |
| Mar 02 2016 |
9982 |
466.67 |
| Mar 02 2016 |
13221 |
435.4 |
| Mar 02 2016 |
13696 |
436.03 |
| Mar 02 2016 |
19421 |
435.17 |
| Feb 24 2016 |
9932 |
466.67 |
| Feb 24 2016 |
13216 |
435.4 |
| Feb 24 2016 |
13617 |
436.03 |
| Feb 24 2016 |
19361 |
435.17 |
| Feb 17 2016 |
10042 |
466.67 |
| Feb 17 2016 |
13377 |
435.4 |
| Feb 17 2016 |
13676 |
436.03 |
| Feb 17 2016 |
19549 |
435.17 |
| Feb 10 2016 |
10111 |
466.67 |
| Feb 10 2016 |
13331 |
435.4 |
| Feb 10 2016 |
13676 |
436.03 |
| Feb 10 2016 |
19505 |
435.17 |
| Feb 03 2016 |
10124 |
466.67 |
| Feb 03 2016 |
13316 |
435.4 |
| Feb 03 2016 |
13665 |
436.03 |
| Feb 03 2016 |
19506 |
435.17 |
| Jan 27 2016 |
10124 |
466.67 |
| Jan 27 2016 |
13343 |
435.4 |
| Jan 27 2016 |
13639 |
436.03 |
| Jan 27 2016 |
19513 |
435.17 |
| Jan 20 2016 |
10143 |
466.67 |
| Jan 20 2016 |
13344 |
435.4 |
| Jan 20 2016 |
13668 |
436.03 |
| Jan 20 2016 |
19522 |
435.17 |
| Jan 13 2016 |
10143 |
466.67 |
| Jan 13 2016 |
13355 |
435.4 |
| Jan 13 2016 |
13689 |
436.03 |
| Jan 13 2016 |
19546 |
435.17 |
| Jan 06 2016 |
10143 |
466.67 |
| Jan 06 2016 |
13355 |
435.4 |
| Jan 06 2016 |
13700 |
436.03 |
| Jan 06 2016 |
19552 |
435.17 |
| Dec 30 2015 |
10152 |
466.67 |
| Dec 30 2015 |
13355 |
435.4 |
| Dec 30 2015 |
13702 |
436.03 |
| Dec 30 2015 |
19548 |
435.17 |
| Dec 23 2015 |
10152 |
466.67 |
| Dec 23 2015 |
13353 |
435.4 |
| Dec 23 2015 |
13701 |
436.03 |
| Dec 23 2015 |
19548 |
435.17 |
| Dec 16 2015 |
10152 |
466.67 |
| Dec 16 2015 |
13353 |
435.4 |
| Dec 16 2015 |
13701 |
436.03 |
| Dec 16 2015 |
19548 |
435.17 |
| Dec 09 2015 |
10152 |
466.67 |
| Dec 09 2015 |
13352 |
435.4 |
| Dec 09 2015 |
13706 |
436.03 |
| Dec 09 2015 |
19553 |
435.17 |
| Dec 02 2015 |
10152 |
466.67 |
| Dec 02 2015 |
13353 |
435.4 |
| Dec 02 2015 |
13707 |
436.03 |
| Dec 02 2015 |
19555 |
435.17 |
| Nov 25 2015 |
10152 |
466.67 |
| Nov 25 2015 |
13353 |
435.4 |
| Nov 25 2015 |
13707 |
436.03 |
| Nov 25 2015 |
19556 |
435.17 |
| Nov 18 2015 |
10152 |
466.67 |
| Nov 18 2015 |
13352 |
435.4 |
| Nov 18 2015 |
13707 |
436.03 |
| Nov 18 2015 |
19556 |
435.17 |
| Nov 11 2015 |
10152 |
466.67 |
| Nov 11 2015 |
13334 |
435.4 |
| Nov 11 2015 |
13707 |
436.03 |
| Nov 11 2015 |
19544 |
435.17 |
| Nov 04 2015 |
10152 |
466.67 |
| Nov 04 2015 |
13334 |
435.4 |
| Nov 04 2015 |
13707 |
436.03 |
| Nov 04 2015 |
19544 |
435.17 |
| Oct 28 2015 |
10137 |
466.67 |
| Oct 28 2015 |
13336 |
435.4 |
| Oct 28 2015 |
13682 |
436.03 |
| Oct 28 2015 |
19514 |
435.17 |
| Oct 21 2015 |
10105 |
466.67 |
| Oct 21 2015 |
13289 |
435.4 |
| Oct 21 2015 |
13696 |
436.03 |
| Oct 21 2015 |
19495 |
435.17 |
| Oct 14 2015 |
10105 |
466.67 |
| Oct 14 2015 |
13288 |
435.4 |
| Oct 14 2015 |
13711 |
436.03 |
| Oct 14 2015 |
19502 |
435.17 |
| Oct 07 2015 |
10111 |
466.67 |
| Oct 07 2015 |
13314 |
435.4 |
| Oct 07 2015 |
13684 |
436.03 |
| Oct 07 2015 |
19506 |
435.17 |
| Sep 30 2015 |
10134 |
466.67 |
| Sep 30 2015 |
13325 |
435.4 |
| Sep 30 2015 |
13684 |
436.03 |
| Sep 30 2015 |
19526 |
435.17 |
| Sep 23 2015 |
10057 |
466.67 |
| Sep 23 2015 |
13395 |
435.4 |
| Sep 23 2015 |
13674 |
436.03 |
| Sep 23 2015 |
19582 |
435.17 |
| Sep 16 2015 |
10016 |
466.67 |
| Sep 16 2015 |
13278 |
435.4 |
| Sep 16 2015 |
13672 |
436.03 |
| Sep 16 2015 |
19496 |
435.17 |
| Sep 09 2015 |
9940 |
466.67 |
| Sep 09 2015 |
13235 |
435.4 |
| Sep 09 2015 |
13668 |
436.03 |
| Sep 09 2015 |
19464 |
435.17 |
| Sep 02 2015 |
9813 |
466.67 |
| Sep 02 2015 |
13304 |
435.4 |
| Sep 02 2015 |
13578 |
436.03 |
| Sep 02 2015 |
19435 |
435.17 |
| Aug 26 2015 |
10035 |
466.67 |
| Aug 26 2015 |
13444 |
435.4 |
| Aug 26 2015 |
13770 |
436.03 |
| Aug 26 2015 |
19611 |
435.17 |
| Aug 19 2015 |
9943 |
466.67 |
| Aug 19 2015 |
13660 |
435.4 |
| Aug 19 2015 |
13795 |
436.03 |
| Aug 19 2015 |
19803 |
435.17 |
| Aug 12 2015 |
10021 |
466.67 |
| Aug 12 2015 |
13649 |
435.4 |
| Aug 12 2015 |
13882 |
436.03 |
| Aug 12 2015 |
19889 |
435.17 |
| Aug 05 2015 |
9988 |
466.67 |
| Aug 05 2015 |
13705 |
435.4 |
| Aug 05 2015 |
13837 |
436.03 |
| Aug 05 2015 |
19872 |
435.17 |
| Jul 29 2015 |
9898 |
466.67 |
| Jul 29 2015 |
13720 |
435.4 |
| Jul 29 2015 |
13993 |
436.03 |
| Jul 29 2015 |
20076 |
435.17 |
| Jul 22 2015 |
9988 |
466.67 |
| Jul 22 2015 |
13766 |
435.4 |
| Jul 22 2015 |
13946 |
436.03 |
| Jul 22 2015 |
20104 |
435.17 |
| Jul 15 2015 |
10171 |
466.67 |
| Jul 15 2015 |
14039 |
435.4 |
| Jul 15 2015 |
14056 |
436.03 |
| Jul 15 2015 |
20250 |
435.17 |
| Jul 08 2015 |
10236 |
466.67 |
| Jul 08 2015 |
15888 |
450.32 |
| Jul 08 2015 |
16472 |
459.1 |
| Jul 08 2015 |
23702 |
456.62 |
| Jul 01 2015 |
10347 |
466.67 |
| Jul 01 2015 |
15979 |
450.32 |
| Jul 01 2015 |
16567 |
459.1 |
| Jul 01 2015 |
23818 |
456.62 |
| Jun 24 2015 |
10316 |
466.67 |
| Jun 24 2015 |
16016 |
450.32 |
| Jun 24 2015 |
16631 |
459.1 |
| Jun 24 2015 |
23924 |
456.62 |
| Jun 17 2015 |
10206 |
466.67 |
| Jun 17 2015 |
15947 |
450.32 |
| Jun 17 2015 |
16661 |
459.1 |
| Jun 17 2015 |
23966 |
456.62 |
| Jun 10 2015 |
10282 |
466.67 |
| Jun 10 2015 |
16095 |
450.32 |
| Jun 10 2015 |
16666 |
459.1 |
| Jun 10 2015 |
23989 |
456.62 |
| Jun 03 2015 |
10174 |
466.67 |
| Jun 03 2015 |
16269 |
450.32 |
| Jun 03 2015 |
16612 |
459.1 |
| Jun 03 2015 |
24131 |
456.62 |
| May 27 2015 |
9987 |
466.67 |
| May 27 2015 |
16100 |
450.32 |
| May 27 2015 |
16577 |
459.1 |
| May 27 2015 |
23941 |
456.62 |
| May 20 2015 |
9964 |
466.67 |
| May 20 2015 |
16168 |
450.32 |
| May 20 2015 |
16623 |
459.1 |
| May 20 2015 |
23947 |
456.62 |
| May 13 2015 |
9976 |
466.67 |
| May 13 2015 |
16340 |
450.32 |
| May 13 2015 |
16544 |
459.1 |
| May 13 2015 |
24015 |
456.62 |
| Jul 02 2014 |
13460 |
426.46 |
| Jul 02 2014 |
19816 |
426.46 |
| Jun 25 2014 |
13592 |
426.46 |
| Jun 25 2014 |
19873 |
426.46 |
| Jun 18 2014 |
13696 |
426.46 |
| Jun 18 2014 |
19877 |
426.46 |
| Jun 11 2014 |
13715 |
426.46 |
| Jun 11 2014 |
20113 |
426.46 |
| Jun 04 2014 |
14001 |
426.46 |
| Jun 04 2014 |
20291 |
426.46 |
| May 28 2014 |
13991 |
426.46 |
| May 28 2014 |
20264 |
426.46 |
| May 21 2014 |
14078 |
426.46 |
| May 21 2014 |
20365 |
426.46 |
| May 14 2014 |
14162 |
426.46 |
| May 14 2014 |
20475 |
426.46 |
| May 07 2014 |
13969 |
426.46 |
| May 07 2014 |
20177 |
426.46 |
| Apr 30 2014 |
14464 |
426.46 |
| Apr 30 2014 |
20658 |
426.46 |
| Apr 23 2014 |
14611 |
426.46 |
| Apr 23 2014 |
20960 |
426.46 |
| Apr 16 2014 |
14495 |
426.46 |
| Apr 16 2014 |
20838 |
426.46 |
| Apr 09 2014 |
14667 |
426.46 |
| Apr 09 2014 |
21166 |
426.46 |
| Apr 02 2014 |
14819 |
426.46 |
| Apr 02 2014 |
20801 |
426.46 |
| Mar 26 2014 |
15111 |
426.46 |
| Mar 26 2014 |
20758 |
426.46 |
| Mar 19 2014 |
15209 |
426.46 |
| Mar 19 2014 |
20741 |
426.46 |
| Mar 12 2014 |
15208 |
426.46 |
| Mar 12 2014 |
20802 |
426.46 |
| Mar 05 2014 |
15238 |
426.46 |
| Mar 05 2014 |
20694 |
426.46 |
| Feb 26 2014 |
15265 |
426.46 |
| Feb 26 2014 |
20698 |
426.46 |
| Feb 19 2014 |
15276 |
426.46 |
| Feb 19 2014 |
20746 |
426.46 |
| Feb 12 2014 |
15285 |
426.46 |
| Feb 12 2014 |
20697 |
426.46 |
| Feb 05 2014 |
15388 |
426.46 |
| Feb 05 2014 |
20774 |
426.46 |
| Jan 29 2014 |
15483 |
426.46 |
| Jan 29 2014 |
20796 |
426.46 |
| Jan 22 2014 |
15447 |
426.46 |
| Jan 22 2014 |
20720 |
426.46 |
| Jan 15 2014 |
15481 |
426.46 |
| Jan 15 2014 |
20755 |
426.46 |
| Jan 08 2014 |
15505 |
426.46 |
| Jan 08 2014 |
20693 |
426.46 |
| Jan 01 2014 |
15508 |
426.46 |
| Jan 01 2014 |
20694 |
426.46 |
| Dec 25 2013 |
15508 |
426.46 |
| Dec 25 2013 |
20702 |
426.46 |
| Dec 18 2013 |
15508 |
426.46 |
| Dec 18 2013 |
20702 |
426.46 |
| Dec 11 2013 |
15508 |
426.46 |
| Dec 11 2013 |
20703 |
426.46 |
| Dec 04 2013 |
15508 |
426.46 |
| Dec 04 2013 |
20704 |
426.46 |
| Nov 27 2013 |
15508 |
426.46 |
| Nov 27 2013 |
20704 |
426.46 |
| Nov 20 2013 |
15508 |
426.46 |
| Nov 20 2013 |
20705 |
426.46 |
| Nov 13 2013 |
15510 |
426.46 |
| Nov 13 2013 |
20706 |
426.46 |
| Nov 06 2013 |
15511 |
426.46 |
| Nov 06 2013 |
20706 |
426.46 |
| Oct 30 2013 |
15509 |
426.46 |
| Oct 30 2013 |
20704 |
426.46 |
| Oct 23 2013 |
15510 |
426.46 |
| Oct 23 2013 |
20700 |
426.46 |
| Oct 16 2013 |
15488 |
426.46 |
| Oct 16 2013 |
20702 |
426.46 |
| Oct 09 2013 |
15482 |
426.46 |
| Oct 09 2013 |
20552 |
426.46 |
| Oct 02 2013 |
15472 |
426.46 |
| Oct 02 2013 |
20577 |
426.46 |
| Sep 25 2013 |
15388 |
426.46 |
| Sep 25 2013 |
20520 |
426.46 |
| Sep 18 2013 |
15304 |
426.46 |
| Sep 18 2013 |
20339 |
426.46 |
| Sep 11 2013 |
15224 |
426.46 |
| Sep 11 2013 |
20210 |
426.46 |
| Sep 04 2013 |
15225 |
426.46 |
| Sep 04 2013 |
20337 |
426.46 |
| Aug 28 2013 |
15200 |
426.46 |
| Aug 28 2013 |
20291 |
426.46 |
| Aug 21 2013 |
15281 |
426.46 |
| Aug 21 2013 |
20423 |
426.46 |
| Aug 14 2013 |
15363 |
426.46 |
| Aug 14 2013 |
20177 |
426.46 |
| Aug 07 2013 |
15571 |
426.46 |
| Aug 07 2013 |
20385 |
426.46 |
| Jul 31 2013 |
15685 |
426.46 |
| Jul 31 2013 |
20609 |
426.46 |
| Jul 24 2013 |
15840 |
426.46 |
| Jul 24 2013 |
20731 |
426.46 |
| Mar 27 2012 |
6230 |
438.75 |
| Mar 27 2012 |
14933 |
438.75 |
| Sep 23 2011 |
8706 |
438.75 |
| Sep 23 2011 |
12740 |
438.75 |
| Sep 16 2011 |
8701 |
438.75 |
| Sep 16 2011 |
12707 |
438.75 |
| Sep 10 2011 |
8518 |
438.75 |
| Sep 10 2011 |
12434 |
438.75 |
| Sep 02 2011 |
8380 |
438.75 |
| Sep 02 2011 |
12322 |
438.75 |
| Aug 26 2011 |
8361 |
438.75 |
| Aug 26 2011 |
12313 |
438.75 |
| Aug 19 2011 |
8207 |
438.75 |
| Aug 19 2011 |
11491 |
438.75 |
| Aug 12 2011 |
8171 |
438.75 |
| Aug 12 2011 |
11361 |
438.75 |
| Aug 05 2011 |
8109 |
438.75 |
| Aug 05 2011 |
11227 |
438.75 |
| Jul 29 2011 |
8036 |
438.75 |
| Jul 29 2011 |
11132 |
438.75 |
| Jul 22 2011 |
7686 |
438.75 |
| Jul 22 2011 |
10646 |
438.75 |
| Jul 15 2011 |
7324 |
438.75 |
| Jul 15 2011 |
10187 |
438.75 |
| Jul 08 2011 |
7003 |
438.75 |
| Jul 08 2011 |
9608 |
438.75 |
| Jul 01 2011 |
5613 |
438.75 |
| Jul 01 2011 |
7649 |
438.75 |
| Jun 17 2011 |
5381 |
438.75 |
| Jun 17 2011 |
7373 |
438.75 |
| Jun 10 2011 |
5203 |
438.75 |
| Jun 10 2011 |
7490 |
438.75 |
