| Apr 25 2024 |
2949 |
360.66 |
| Apr 25 2024 |
1397 |
329.76 |
| Apr 25 2024 |
5784 |
348.72 |
| Apr 24 2024 |
2944 |
360.66 |
| Apr 24 2024 |
1379 |
329.76 |
| Apr 24 2024 |
5780 |
348.72 |
| Apr 17 2024 |
3159 |
360.66 |
| Apr 17 2024 |
1355 |
329.76 |
| Apr 17 2024 |
5941 |
348.72 |
| Apr 10 2024 |
2947 |
355.33 |
| Apr 10 2024 |
1352 |
329.76 |
| Apr 10 2024 |
5778 |
345.55 |
| Apr 03 2024 |
2972 |
355.33 |
| Apr 03 2024 |
1352 |
329.76 |
| Apr 03 2024 |
5771 |
345.55 |
| Mar 27 2024 |
3013 |
355.33 |
| Mar 27 2024 |
1348 |
329.76 |
| Mar 27 2024 |
5770 |
345.55 |
| Mar 21 2024 |
3043 |
355.33 |
| Mar 21 2024 |
1327 |
329.76 |
| Mar 21 2024 |
5773 |
345.55 |
| Mar 14 2024 |
3032 |
357.48 |
| Mar 14 2024 |
1324 |
329.76 |
| Mar 14 2024 |
5698 |
345.55 |
| Mar 07 2024 |
3041 |
357.48 |
| Mar 07 2024 |
1321 |
329.76 |
| Mar 07 2024 |
5716 |
345.55 |
| Feb 29 2024 |
3109 |
357.48 |
| Feb 29 2024 |
1323 |
329.76 |
| Feb 29 2024 |
5754 |
345.55 |
| Feb 22 2024 |
3086 |
357.48 |
| Feb 22 2024 |
1320 |
329.76 |
| Feb 22 2024 |
5743 |
345.55 |
| Feb 15 2024 |
3082 |
357.48 |
| Feb 15 2024 |
1319 |
329.76 |
| Feb 15 2024 |
5727 |
345.55 |
| Feb 08 2024 |
3063 |
357.48 |
| Feb 08 2024 |
1314 |
329.76 |
| Feb 08 2024 |
5698 |
345.55 |
| Feb 01 2024 |
2925 |
357.48 |
| Feb 01 2024 |
1308 |
329.76 |
| Feb 01 2024 |
5612 |
345.55 |
| Jan 25 2024 |
2911 |
357.48 |
| Jan 25 2024 |
1297 |
329.76 |
| Jan 25 2024 |
5594 |
345.55 |
| Jan 18 2024 |
2911 |
357.48 |
| Jan 18 2024 |
1293 |
329.76 |
| Jan 18 2024 |
5598 |
345.55 |
| Jan 11 2024 |
2911 |
357.48 |
| Jan 11 2024 |
1292 |
329.76 |
| Jan 11 2024 |
5603 |
345.55 |
| Jan 04 2024 |
2911 |
357.48 |
| Jan 04 2024 |
1293 |
329.76 |
| Jan 04 2024 |
5602 |
345.55 |
| Dec 28 2023 |
2911 |
357.48 |
| Dec 28 2023 |
1292 |
329.76 |
| Dec 28 2023 |
5599 |
345.55 |
| Dec 21 2023 |
2911 |
357.48 |
| Dec 21 2023 |
1292 |
329.76 |
| Dec 21 2023 |
5599 |
345.55 |
| Dec 14 2023 |
2911 |
357.48 |
| Dec 14 2023 |
1292 |
329.76 |
| Dec 14 2023 |
5597 |
345.55 |
| Dec 07 2023 |
2911 |
357.48 |
| Dec 07 2023 |
1292 |
329.76 |
| Dec 07 2023 |
5597 |
345.55 |
| Nov 30 2023 |
2899 |
357.48 |
| Nov 30 2023 |
1293 |
329.76 |
| Nov 30 2023 |
5595 |
345.55 |
| Nov 23 2023 |
2899 |
357.48 |
| Nov 23 2023 |
1293 |
329.76 |
| Nov 23 2023 |
5594 |
345.55 |
| Nov 16 2023 |
2899 |
357.48 |
| Nov 16 2023 |
1293 |
329.76 |
| Nov 16 2023 |
5586 |
345.55 |
| Nov 09 2023 |
2349 |
339.97 |
| Nov 09 2023 |
1292 |
329.76 |
| Nov 09 2023 |
4715 |
330.42 |
| Nov 02 2023 |
2349 |
339.97 |
| Nov 02 2023 |
1292 |
329.76 |
| Nov 02 2023 |
4715 |
330.42 |
| Oct 26 2023 |
2330 |
339.97 |
| Oct 26 2023 |
1278 |
329.76 |
| Oct 26 2023 |
4709 |
330.42 |
| Oct 19 2023 |
2333 |
339.97 |
| Oct 19 2023 |
1272 |
329.76 |
| Oct 19 2023 |
4677 |
330.42 |
| Oct 12 2023 |
2333 |
339.97 |
| Oct 12 2023 |
1272 |
329.76 |
| Oct 12 2023 |
4679 |
330.42 |
| Oct 05 2023 |
2335 |
339.97 |
| Oct 05 2023 |
1272 |
329.76 |
| Oct 05 2023 |
4595 |
330.42 |
| Sep 28 2023 |
2398 |
339.97 |
| Sep 28 2023 |
1276 |
329.76 |
| Sep 28 2023 |
4657 |
330.42 |
| Sep 21 2023 |
2396 |
339.97 |
| Sep 21 2023 |
1237 |
329.76 |
| Sep 21 2023 |
4648 |
330.42 |
| Sep 14 2023 |
2424 |
339.97 |
| Sep 14 2023 |
1244 |
329.76 |
| Sep 14 2023 |
4647 |
330.42 |
| Sep 07 2023 |
2428 |
339.97 |
| Sep 07 2023 |
1273 |
329.76 |
| Sep 07 2023 |
4653 |
330.42 |
| Aug 31 2023 |
1444 |
304.47 |
| Aug 31 2023 |
1261 |
329.76 |
| Aug 31 2023 |
3134 |
297.86 |
| Aug 24 2023 |
798 |
271.83 |
| Aug 24 2023 |
1286 |
329.76 |
| Aug 24 2023 |
1934 |
265.91 |
| Aug 17 2023 |
797 |
271.83 |
| Aug 17 2023 |
1340 |
329.76 |
| Aug 17 2023 |
1945 |
265.91 |
| Aug 10 2023 |
380 |
240.74 |
| Aug 10 2023 |
1400 |
329.76 |
| Aug 10 2023 |
1959 |
265.91 |
| Aug 03 2023 |
397 |
240.74 |
| Aug 03 2023 |
1400 |
329.76 |
| Aug 03 2023 |
1952 |
265.91 |
| Jul 27 2023 |
408 |
240.74 |
| Jul 27 2023 |
1420 |
329.76 |
| Jul 27 2023 |
1956 |
265.91 |
| Jul 20 2023 |
421 |
240.74 |
| Jul 20 2023 |
1450 |
329.76 |
| Jul 20 2023 |
1947 |
265.91 |
| Jul 13 2023 |
430 |
240.74 |
| Jul 13 2023 |
1481 |
329.76 |
| Jul 13 2023 |
1974 |
265.91 |
| Jul 06 2023 |
448 |
240.74 |
| Jul 06 2023 |
1486 |
329.76 |
| Jul 06 2023 |
1999 |
265.91 |
| Jun 29 2023 |
454 |
240.74 |
| Jun 29 2023 |
1494 |
329.76 |
| Jun 29 2023 |
2001 |
265.91 |
| Jun 22 2023 |
450 |
240.74 |
| Jun 22 2023 |
1507 |
329.76 |
| Jun 22 2023 |
2019 |
265.91 |
| Jun 15 2023 |
494 |
240.74 |
| Jun 15 2023 |
1570 |
329.76 |
| Jun 15 2023 |
2045 |
265.91 |
| Jun 08 2023 |
511 |
240.74 |
| Jun 08 2023 |
1577 |
329.76 |
| Jun 08 2023 |
2062 |
265.91 |
| Jun 01 2023 |
510 |
240.74 |
| Jun 01 2023 |
1549 |
329.76 |
| Jun 01 2023 |
2077 |
265.91 |
| May 25 2023 |
524 |
240.74 |
| May 25 2023 |
1547 |
329.76 |
| May 25 2023 |
2078 |
265.91 |
| May 18 2023 |
524 |
240.74 |
| May 18 2023 |
1510 |
329.76 |
| May 18 2023 |
2106 |
265.91 |
| May 11 2023 |
515 |
240.74 |
| May 11 2023 |
1488 |
329.76 |
| May 11 2023 |
2089 |
265.91 |
| May 04 2023 |
508 |
240.74 |
| May 04 2023 |
1459 |
329.76 |
| May 04 2023 |
2070 |
265.91 |
| Apr 27 2023 |
504 |
240.74 |
| Apr 27 2023 |
1471 |
329.76 |
| Apr 27 2023 |
2072 |
265.91 |
| Apr 20 2023 |
516 |
240.74 |
| Apr 20 2023 |
1469 |
329.76 |
| Apr 20 2023 |
2086 |
265.91 |
| Apr 13 2023 |
501 |
240.74 |
| Apr 13 2023 |
1454 |
329.76 |
| Apr 13 2023 |
2080 |
265.91 |
| Apr 06 2023 |
501 |
240.74 |
| Apr 06 2023 |
1454 |
329.76 |
| Apr 06 2023 |
2091 |
265.91 |
| Mar 30 2023 |
501 |
240.74 |
| Mar 30 2023 |
1454 |
329.76 |
| Mar 30 2023 |
2093 |
265.91 |
| Mar 23 2023 |
503 |
240.74 |
| Mar 23 2023 |
1472 |
329.76 |
| Mar 23 2023 |
2079 |
265.91 |
| Mar 16 2023 |
507 |
240.74 |
| Mar 16 2023 |
1457 |
329.76 |
| Mar 16 2023 |
2070 |
265.91 |
| Mar 09 2023 |
504 |
240.74 |
| Mar 09 2023 |
1455 |
329.76 |
| Mar 09 2023 |
2053 |
265.91 |
| Mar 02 2023 |
504 |
240.74 |
| Mar 02 2023 |
1446 |
329.76 |
| Mar 02 2023 |
2064 |
265.91 |
| Feb 23 2023 |
504 |
240.74 |
| Feb 23 2023 |
1445 |
329.76 |
| Feb 23 2023 |
2058 |
265.91 |
| Feb 16 2023 |
507 |
240.74 |
| Feb 16 2023 |
1433 |
329.76 |
| Feb 16 2023 |
2047 |
265.91 |
| Feb 09 2023 |
507 |
240.74 |
| Feb 09 2023 |
1434 |
329.76 |
| Feb 09 2023 |
2043 |
265.91 |
| Feb 02 2023 |
505 |
240.74 |
| Feb 02 2023 |
1430 |
329.76 |
| Feb 02 2023 |
2034 |
265.91 |
| Jan 26 2023 |
505 |
240.74 |
| Jan 26 2023 |
1426 |
329.76 |
| Jan 26 2023 |
2034 |
265.91 |
| Jan 19 2023 |
505 |
240.74 |
| Jan 19 2023 |
1423 |
329.76 |
| Jan 19 2023 |
2031 |
265.91 |
| Jan 12 2023 |
505 |
240.74 |
| Jan 12 2023 |
1423 |
329.76 |
| Jan 12 2023 |
2032 |
265.91 |
| Jan 05 2023 |
505 |
240.74 |
| Jan 05 2023 |
1423 |
329.76 |
| Jan 05 2023 |
2032 |
265.91 |
| Dec 29 2022 |
505 |
240.74 |
| Dec 29 2022 |
1424 |
329.76 |
| Dec 29 2022 |
2032 |
265.91 |
| Dec 22 2022 |
505 |
240.74 |
| Dec 22 2022 |
1424 |
329.76 |
| Dec 22 2022 |
2032 |
265.91 |
| Dec 15 2022 |
505 |
240.74 |
| Dec 15 2022 |
1424 |
329.76 |
| Dec 15 2022 |
2041 |
265.91 |
| Dec 08 2022 |
505 |
240.74 |
| Dec 08 2022 |
1425 |
329.76 |
| Dec 08 2022 |
2038 |
265.91 |
| Dec 01 2022 |
505 |
240.74 |
| Dec 01 2022 |
1425 |
329.76 |
| Dec 01 2022 |
2038 |
265.91 |
| Nov 24 2022 |
505 |
240.74 |
| Nov 24 2022 |
1425 |
329.76 |
| Nov 24 2022 |
2038 |
265.91 |
| Nov 17 2022 |
506 |
240.74 |
| Nov 17 2022 |
1423 |
329.76 |
| Nov 17 2022 |
2038 |
265.91 |
| Nov 10 2022 |
507 |
240.74 |
| Nov 10 2022 |
1424 |
329.76 |
| Nov 10 2022 |
2039 |
265.91 |
| Nov 03 2022 |
506 |
240.74 |
| Nov 03 2022 |
1430 |
329.76 |
| Nov 03 2022 |
2035 |
265.91 |
| Oct 27 2022 |
506 |
240.74 |
| Oct 27 2022 |
1429 |
329.76 |
| Oct 27 2022 |
2030 |
265.91 |
| Oct 20 2022 |
506 |
240.74 |
| Oct 20 2022 |
1428 |
329.76 |
| Oct 20 2022 |
2031 |
265.91 |
| Oct 13 2022 |
507 |
240.74 |
| Oct 13 2022 |
1428 |
329.76 |
| Oct 13 2022 |
2029 |
265.91 |
| Oct 06 2022 |
507 |
240.74 |
| Oct 06 2022 |
1428 |
329.76 |
| Oct 06 2022 |
2030 |
265.91 |
| Sep 29 2022 |
507 |
240.74 |
| Sep 29 2022 |
1425 |
329.76 |
| Sep 29 2022 |
2030 |
265.91 |
| Sep 22 2022 |
507 |
240.74 |
| Sep 22 2022 |
1424 |
329.76 |
| Sep 22 2022 |
2031 |
265.91 |
| Sep 15 2022 |
508 |
240.74 |
| Sep 15 2022 |
1424 |
329.76 |
| Sep 15 2022 |
2031 |
265.91 |
| Sep 08 2022 |
510 |
240.74 |
| Sep 08 2022 |
1414 |
329.76 |
| Sep 08 2022 |
2036 |
265.91 |
| Sep 01 2022 |
504 |
240.74 |
| Sep 01 2022 |
1385 |
329.76 |
| Sep 01 2022 |
2006 |
265.91 |
| Aug 25 2022 |
507 |
240.74 |
| Aug 25 2022 |
1366 |
329.76 |
| Aug 25 2022 |
1433 |
240.74 |
| Aug 18 2022 |
322 |
222.93 |
| Aug 18 2022 |
1374 |
329.76 |
| Aug 18 2022 |
1554 |
247.03 |
| Aug 11 2022 |
321 |
222.93 |
| Aug 11 2022 |
1370 |
329.76 |
| Aug 11 2022 |
1554 |
247.03 |
| Aug 04 2022 |
321 |
222.93 |
| Aug 04 2022 |
1367 |
329.76 |
| Aug 04 2022 |
1548 |
247.03 |
| Jul 28 2022 |
208 |
207.96 |
| Jul 28 2022 |
1357 |
329.76 |
| Jul 28 2022 |
1092 |
222.93 |
| Jul 21 2022 |
210 |
207.96 |
| Jul 21 2022 |
1344 |
329.76 |
| Jul 21 2022 |
1100 |
222.93 |
| Jul 14 2022 |
208 |
207.96 |
| Jul 14 2022 |
1340 |
329.76 |
| Jul 14 2022 |
1102 |
222.93 |
| Jul 07 2022 |
208 |
207.96 |
| Jul 07 2022 |
863 |
207.96 |
| Jun 30 2022 |
212 |
207.96 |
| Jun 30 2022 |
868 |
207.96 |
| Jun 23 2022 |
210 |
207.96 |
| Jun 23 2022 |
884 |
207.96 |
| Jun 16 2022 |
212 |
207.96 |
| Jun 16 2022 |
880 |
207.96 |
| Jun 09 2022 |
213 |
207.96 |
| Jun 09 2022 |
856 |
207.96 |
| Jun 02 2022 |
207 |
207.96 |
| Jun 02 2022 |
866 |
207.96 |
| May 26 2022 |
206 |
207.96 |
| May 26 2022 |
843 |
207.96 |
| May 19 2022 |
195 |
207.96 |
| May 19 2022 |
835 |
207.96 |
| May 12 2022 |
192 |
207.96 |
| May 12 2022 |
833 |
207.96 |
| May 05 2022 |
188 |
207.96 |
| May 05 2022 |
830 |
207.96 |
| Apr 28 2022 |
185 |
207.96 |
| Apr 28 2022 |
850 |
207.96 |
| Apr 21 2022 |
168 |
207.96 |
| Apr 21 2022 |
817 |
207.96 |
| Apr 14 2022 |
171 |
207.96 |
| Apr 14 2022 |
835 |
207.96 |
| Apr 07 2022 |
169 |
207.96 |
| Apr 07 2022 |
836 |
207.96 |
| Mar 31 2022 |
170 |
207.96 |
| Mar 31 2022 |
838 |
207.96 |
| Mar 24 2022 |
168 |
207.96 |
| Mar 24 2022 |
849 |
207.96 |
| Mar 17 2022 |
167 |
207.96 |
| Mar 17 2022 |
852 |
207.96 |
| Mar 10 2022 |
157 |
207.96 |
| Mar 10 2022 |
837 |
207.96 |
| Mar 03 2022 |
150 |
207.96 |
| Mar 03 2022 |
835 |
207.96 |
| Feb 24 2022 |
135 |
207.96 |
| Feb 24 2022 |
812 |
207.96 |
| Feb 17 2022 |
123 |
207.96 |
| Feb 17 2022 |
809 |
207.96 |
| Feb 10 2022 |
120 |
207.96 |
| Feb 10 2022 |
807 |
207.96 |
| Feb 03 2022 |
120 |
207.96 |
| Feb 03 2022 |
805 |
207.96 |
| Jan 27 2022 |
120 |
207.96 |
| Jan 27 2022 |
805 |
207.96 |
| Jan 20 2022 |
120 |
207.96 |
| Jan 20 2022 |
805 |
207.96 |
| Jan 13 2022 |
120 |
207.96 |
| Jan 13 2022 |
805 |
207.96 |
| Jan 06 2022 |
120 |
207.96 |
| Jan 06 2022 |
805 |
207.96 |
| Dec 30 2021 |
120 |
207.96 |
| Dec 30 2021 |
805 |
207.96 |
| Dec 23 2021 |
120 |
207.96 |
| Dec 23 2021 |
805 |
207.96 |
| Dec 16 2021 |
120 |
207.96 |
| Dec 16 2021 |
805 |
207.96 |
| Dec 09 2021 |
120 |
207.96 |
| Dec 09 2021 |
805 |
207.96 |
| Dec 02 2021 |
120 |
207.96 |
| Dec 02 2021 |
805 |
207.96 |
| Nov 25 2021 |
120 |
207.96 |
| Nov 25 2021 |
805 |
207.96 |
| Nov 18 2021 |
120 |
207.96 |
| Nov 18 2021 |
805 |
207.96 |
| Nov 11 2021 |
120 |
207.96 |
| Nov 11 2021 |
805 |
207.96 |
| Nov 04 2021 |
131 |
207.96 |
| Nov 04 2021 |
812 |
207.96 |
| Oct 28 2021 |
131 |
207.96 |
| Oct 28 2021 |
812 |
207.96 |
| Oct 21 2021 |
131 |
207.96 |
| Oct 21 2021 |
812 |
207.96 |
| Oct 14 2021 |
131 |
207.96 |
| Oct 14 2021 |
812 |
207.96 |
| Oct 07 2021 |
131 |
207.96 |
| Oct 07 2021 |
812 |
207.96 |
| Sep 30 2021 |
113 |
207.96 |
| Sep 30 2021 |
793 |
207.96 |
| Sep 23 2021 |
94 |
202.56 |
| Sep 23 2021 |
727 |
202.56 |
| Sep 16 2021 |
199 |
236.64 |
| Sep 16 2021 |
995 |
236.64 |
| Sep 09 2021 |
199 |
236.64 |
| Sep 09 2021 |
988 |
236.64 |
| Sep 02 2021 |
176 |
236.64 |
| Sep 02 2021 |
924 |
236.64 |
| Aug 26 2021 |
417 |
287.02 |
| Aug 26 2021 |
1541 |
287.02 |
| Aug 19 2021 |
868 |
338.74 |
| Aug 19 2021 |
2480 |
338.74 |
| Aug 12 2021 |
834 |
337.14 |
| Aug 12 2021 |
2404 |
337.14 |
| Aug 05 2021 |
2269 |
417.25 |
| Aug 05 2021 |
5518 |
417.25 |
| Jul 29 2021 |
2270 |
417.25 |
| Jul 29 2021 |
5503 |
417.25 |
| Jul 22 2021 |
2208 |
417.25 |
| Jul 22 2021 |
5391 |
417.25 |
| Jul 15 2021 |
2269 |
417.25 |
| Jul 15 2021 |
5409 |
417.25 |
| Jul 08 2021 |
2110 |
410.48 |
| Jul 08 2021 |
5080 |
410.48 |
| Jul 01 2021 |
2144 |
410.48 |
| Jul 01 2021 |
5119 |
410.48 |
| Jun 24 2021 |
3299 |
463.23 |
| Jun 24 2021 |
7839 |
463.23 |
| Jun 17 2021 |
3557 |
480.06 |
| Jun 17 2021 |
8446 |
480.06 |
| Jun 10 2021 |
3517 |
480.06 |
| Jun 10 2021 |
8328 |
480.06 |
| Jun 03 2021 |
8364 |
480.06 |
| May 27 2021 |
3830 |
480.06 |
| May 27 2021 |
9081 |
480.06 |
| May 07 2021 |
16491 |
480.06 |
| Oct 02 2020 |
4326 |
490.71 |
| Oct 02 2020 |
6340 |
490.71 |
| Sep 25 2020 |
4265 |
490.71 |
| Sep 25 2020 |
6382 |
490.71 |
| Sep 18 2020 |
4292 |
490.71 |
| Sep 18 2020 |
6415 |
490.71 |
| Sep 11 2020 |
4139 |
490.71 |
| Sep 11 2020 |
6175 |
490.71 |
| Sep 04 2020 |
4655 |
490.71 |
| Sep 04 2020 |
6849 |
490.71 |
| Aug 28 2020 |
5012 |
490.71 |
| Aug 28 2020 |
7355 |
490.71 |
| Aug 21 2020 |
4825 |
476.61 |
| Aug 21 2020 |
7184 |
476.61 |
| Aug 14 2020 |
4676 |
469.25 |
| Aug 14 2020 |
7036 |
469.25 |
| Aug 07 2020 |
5049 |
469.25 |
| Aug 07 2020 |
7563 |
469.25 |
| Jul 31 2020 |
6477 |
493.75 |
| Jul 31 2020 |
9653 |
493.75 |
| Jul 24 2020 |
6747 |
493.75 |
| Jul 24 2020 |
10280 |
493.75 |
| Jul 17 2020 |
7203 |
493.75 |
| Jul 17 2020 |
10750 |
493.75 |
| Jul 10 2020 |
7176 |
486.37 |
| Jul 10 2020 |
10818 |
486.37 |
| Jul 03 2020 |
7030 |
480.06 |
| Jul 03 2020 |
10493 |
480.06 |
| Jun 26 2020 |
7315 |
480.06 |
| Jun 26 2020 |
11009 |
480.06 |
| Jun 19 2020 |
7522 |
480.06 |
| Jun 19 2020 |
11439 |
480.06 |
| Jun 12 2020 |
7885 |
480.06 |
| Jun 12 2020 |
11836 |
480.06 |
| Jun 05 2020 |
8058 |
480.06 |
| Jun 05 2020 |
12212 |
480.06 |
| May 29 2020 |
8315 |
480.06 |
| May 29 2020 |
12584 |
480.06 |
| May 22 2020 |
8589 |
480.06 |
| May 22 2020 |
12977 |
480.06 |
| May 15 2020 |
9030 |
480.06 |
| May 15 2020 |
13397 |
480.06 |
| May 08 2020 |
9249 |
480.06 |
| May 08 2020 |
13720 |
480.06 |
| May 01 2020 |
9738 |
480.06 |
| May 01 2020 |
14377 |
480.06 |
| Apr 24 2020 |
10148 |
480.06 |
| Apr 24 2020 |
15352 |
480.06 |
| Apr 17 2020 |
10502 |
480.06 |
| Apr 17 2020 |
15680 |
480.06 |
| Apr 10 2020 |
10811 |
480.06 |
| Apr 10 2020 |
16036 |
480.06 |
| Apr 03 2020 |
11232 |
480.06 |
| Apr 03 2020 |
16452 |
480.06 |
| Mar 27 2020 |
11616 |
480.06 |
| Mar 27 2020 |
16869 |
480.06 |
| Mar 20 2020 |
11827 |
480.06 |
| Mar 20 2020 |
17108 |
480.06 |
| Mar 13 2020 |
12054 |
480.06 |
| Mar 13 2020 |
17345 |
480.06 |
| Mar 06 2020 |
12273 |
480.06 |
| Mar 06 2020 |
17493 |
480.06 |
| Feb 28 2020 |
12282 |
480.06 |
| Feb 28 2020 |
17511 |
480.06 |
| Feb 21 2020 |
12117 |
480.06 |
| Feb 21 2020 |
17328 |
480.06 |
| Feb 14 2020 |
12156 |
480.06 |
| Feb 14 2020 |
17376 |
480.06 |
| Feb 07 2020 |
12119 |
480.06 |
| Feb 07 2020 |
17265 |
480.06 |
| Jan 31 2020 |
12198 |
480.06 |
| Jan 31 2020 |
17324 |
480.06 |
| Jan 24 2020 |
12209 |
480.06 |
| Jan 24 2020 |
17338 |
480.06 |
| Jan 17 2020 |
12227 |
480.06 |
| Jan 17 2020 |
17251 |
480.06 |
| Jan 10 2020 |
12227 |
480.06 |
| Jan 10 2020 |
17247 |
480.06 |
| Jan 03 2020 |
12229 |
480.06 |
| Jan 03 2020 |
17258 |
480.06 |
| Dec 27 2019 |
12229 |
480.06 |
| Dec 27 2019 |
17252 |
480.06 |
| Dec 20 2019 |
12229 |
480.06 |
| Dec 20 2019 |
17252 |
480.06 |
| Dec 13 2019 |
12230 |
480.06 |
| Dec 13 2019 |
17253 |
480.06 |
| Dec 06 2019 |
12230 |
480.06 |
| Dec 06 2019 |
17233 |
480.06 |
| Nov 29 2019 |
12230 |
480.06 |
| Nov 29 2019 |
17218 |
480.06 |
| Nov 22 2019 |
12230 |
480.06 |
| Nov 22 2019 |
17218 |
480.06 |
| Nov 15 2019 |
12230 |
480.06 |
| Nov 15 2019 |
17223 |
480.06 |
| Nov 08 2019 |
12191 |
480.06 |
| Nov 08 2019 |
17149 |
480.06 |
| Nov 01 2019 |
11957 |
480.06 |
| Nov 01 2019 |
16935 |
480.06 |
| Oct 25 2019 |
11957 |
480.06 |
| Oct 25 2019 |
16954 |
480.06 |
| Oct 18 2019 |
12008 |
480.06 |
| Oct 18 2019 |
16984 |
480.06 |
| Oct 11 2019 |
11966 |
480.06 |
| Oct 11 2019 |
16950 |
480.06 |
| Oct 04 2019 |
12702 |
489.06 |
| Oct 04 2019 |
17996 |
489.06 |
| Sep 27 2019 |
12706 |
489.06 |
| Sep 27 2019 |
18124 |
489.06 |
| Sep 20 2019 |
12665 |
489.06 |
| Sep 20 2019 |
18106 |
489.06 |
| Sep 13 2019 |
12746 |
489.06 |
| Sep 13 2019 |
18138 |
489.06 |
| Sep 06 2019 |
12981 |
489.06 |
| Sep 06 2019 |
18451 |
489.06 |
| Aug 30 2019 |
14326 |
505.22 |
| Aug 30 2019 |
20479 |
505.22 |
| Aug 23 2019 |
15040 |
511.49 |
| Aug 23 2019 |
21442 |
511.49 |
| Aug 16 2019 |
16016 |
525.74 |
| Aug 16 2019 |
22961 |
525.74 |
| Aug 09 2019 |
16093 |
525.74 |
| Aug 09 2019 |
23044 |
525.74 |
| Aug 02 2019 |
16245 |
525.74 |
| Aug 02 2019 |
23225 |
525.74 |
| Jul 26 2019 |
17600 |
548.69 |
| Jul 26 2019 |
25426 |
548.69 |
| Jul 19 2019 |
17881 |
548.69 |
| Jul 19 2019 |
25640 |
548.69 |
| Jul 12 2019 |
17803 |
548.69 |
| Jul 12 2019 |
25690 |
548.69 |
| Jul 05 2019 |
18405 |
555.2 |
| Jul 05 2019 |
26651 |
555.2 |
| Jun 28 2019 |
18517 |
555.2 |
| Jun 28 2019 |
26860 |
555.2 |
| Jun 21 2019 |
18491 |
555.2 |
| Jun 21 2019 |
26672 |
555.2 |
| Jun 14 2019 |
18413 |
555.2 |
| Jun 14 2019 |
26754 |
555.2 |
| Jun 07 2019 |
18547 |
555.2 |
| Jun 07 2019 |
27004 |
555.2 |
| May 31 2019 |
18532 |
555.2 |
| May 31 2019 |
26906 |
555.2 |
| May 24 2019 |
18478 |
555.2 |
| May 24 2019 |
26915 |
555.2 |
| May 17 2019 |
17853 |
543.32 |
| May 17 2019 |
25948 |
543.32 |
| May 10 2019 |
17988 |
543.32 |
| May 10 2019 |
25950 |
543.32 |
| May 03 2019 |
18064 |
543.32 |
| May 03 2019 |
26033 |
543.32 |
| Apr 26 2019 |
18243 |
543.32 |
| Apr 26 2019 |
25376 |
543.32 |
| Apr 19 2019 |
18208 |
543.32 |
| Apr 19 2019 |
25335 |
543.32 |
| Apr 18 2019 |
18220 |
543.32 |
| Apr 12 2019 |
18240 |
543.32 |
| Apr 12 2019 |
25434 |
543.32 |
| Aug 03 2018 |
3852 |
404.13 |
| Jul 27 2018 |
3893 |
404.13 |
| Jul 20 2018 |
3975 |
404.13 |
| Jul 13 2018 |
4035 |
404.13 |
| Jul 06 2018 |
4028 |
404.13 |
| Jun 29 2018 |
4006 |
404.13 |
| Jun 22 2018 |
4086 |
404.13 |
| Jun 15 2018 |
4102 |
404.13 |
| Jun 08 2018 |
4185 |
404.13 |
| Jun 01 2018 |
4155 |
404.13 |
| May 25 2018 |
4150 |
404.13 |
| May 18 2018 |
4106 |
404.13 |
| May 11 2018 |
4057 |
404.13 |
| May 04 2018 |
4087 |
404.13 |
| Apr 27 2018 |
4156 |
404.13 |
| Apr 20 2018 |
4121 |
404.13 |
| Apr 13 2018 |
4062 |
404.13 |
| Apr 06 2018 |
4069 |
404.13 |
| Mar 30 2018 |
4070 |
404.13 |
| Mar 23 2018 |
4052 |
404.13 |
| Mar 16 2018 |
4012 |
404.13 |
| Mar 09 2018 |
3981 |
404.13 |
| Mar 02 2018 |
4082 |
404.13 |
| Feb 23 2018 |
4160 |
404.13 |
| Feb 16 2018 |
4082 |
404.13 |
| Feb 09 2018 |
4143 |
404.13 |
| Feb 02 2018 |
4157 |
404.13 |
| Jan 26 2018 |
4157 |
404.13 |
| Jan 19 2018 |
4157 |
404.13 |
| Jan 12 2018 |
4143 |
404.13 |
| Jan 05 2018 |
4143 |
404.13 |
| Dec 29 2017 |
4156 |
404.13 |
| Dec 22 2017 |
4156 |
404.13 |
| Dec 15 2017 |
4156 |
404.13 |
| Dec 08 2017 |
4156 |
404.13 |
| Dec 01 2017 |
4156 |
404.13 |
| Nov 24 2017 |
4156 |
404.13 |
| Nov 17 2017 |
4156 |
404.13 |
| Nov 10 2017 |
4156 |
404.13 |
| Nov 10 2017 |
14148 |
475.49 |
| Nov 10 2017 |
19050 |
475.49 |
| Nov 03 2017 |
4156 |
404.13 |
| Nov 03 2017 |
14148 |
475.49 |
| Nov 03 2017 |
19051 |
475.49 |
| Oct 27 2017 |
4156 |
404.13 |
| Oct 27 2017 |
14171 |
475.49 |
| Oct 27 2017 |
19086 |
475.49 |
| Oct 20 2017 |
4146 |
404.13 |
| Oct 20 2017 |
14087 |
475.49 |
| Oct 20 2017 |
19020 |
475.49 |
| Oct 13 2017 |
4155 |
404.13 |
| Oct 13 2017 |
14134 |
475.49 |
| Oct 13 2017 |
19050 |
475.49 |
| Oct 06 2017 |
4155 |
404.13 |
| Oct 06 2017 |
14122 |
475.49 |
| Oct 06 2017 |
19044 |
475.49 |
| Sep 29 2017 |
4160 |
404.13 |
| Sep 29 2017 |
14120 |
475.49 |
| Sep 29 2017 |
18956 |
475.49 |
| Sep 22 2017 |
4156 |
404.13 |
| Sep 22 2017 |
14320 |
475.49 |
| Sep 22 2017 |
19139 |
475.49 |
| Sep 15 2017 |
4105 |
404.13 |
| Sep 15 2017 |
14323 |
475.49 |
| Sep 15 2017 |
19210 |
475.49 |
| Sep 08 2017 |
3994 |
404.13 |
| Sep 08 2017 |
14237 |
475.49 |
| Sep 08 2017 |
19334 |
475.49 |
| Sep 01 2017 |
4058 |
404.13 |
| Sep 01 2017 |
14268 |
475.49 |
| Sep 01 2017 |
19407 |
475.49 |
| Aug 25 2017 |
4029 |
404.13 |
| Aug 25 2017 |
14605 |
475.49 |
| Aug 25 2017 |
19766 |
475.49 |
| Aug 18 2017 |
4215 |
404.13 |
| Aug 18 2017 |
14661 |
475.49 |
| Aug 18 2017 |
19892 |
475.49 |
| Aug 11 2017 |
4176 |
404.13 |
| Aug 11 2017 |
14725 |
475.49 |
| Aug 11 2017 |
19931 |
475.49 |
| Aug 04 2017 |
14803 |
475.49 |
| Aug 04 2017 |
20134 |
475.49 |
| Jul 28 2017 |
14894 |
475.49 |
| Jul 28 2017 |
20257 |
475.49 |
| Jul 21 2017 |
14954 |
475.49 |
| Jul 21 2017 |
20374 |
475.49 |
| Jul 14 2017 |
15059 |
475.49 |
| Jul 14 2017 |
20466 |
475.49 |
| Jul 07 2017 |
15128 |
475.49 |
| Jul 07 2017 |
20524 |
475.49 |
| Jun 30 2017 |
15150 |
475.49 |
| Jun 30 2017 |
20601 |
475.49 |
| Jun 23 2017 |
15345 |
475.49 |
| Jun 23 2017 |
20753 |
475.49 |
| Jun 16 2017 |
15382 |
475.49 |
| Jun 16 2017 |
20745 |
475.49 |
| Jun 09 2017 |
15271 |
475.49 |
| Jun 09 2017 |
20616 |
475.49 |
| Jun 02 2017 |
15603 |
475.49 |
| Jun 02 2017 |
20906 |
475.49 |
| May 26 2017 |
15643 |
475.49 |
| May 26 2017 |
20968 |
475.49 |
| May 19 2017 |
16046 |
475.49 |
| May 19 2017 |
21226 |
475.49 |
| May 12 2017 |
16117 |
475.49 |
| May 12 2017 |
21361 |
475.49 |
| May 05 2017 |
16150 |
475.49 |
| May 05 2017 |
21367 |
475.49 |
| Apr 28 2017 |
16031 |
475.49 |
| Apr 28 2017 |
21111 |
475.49 |
| Apr 21 2017 |
16274 |
475.49 |
| Apr 21 2017 |
21343 |
475.49 |
| Apr 14 2017 |
16420 |
475.49 |
| Apr 14 2017 |
21306 |
475.49 |
| Apr 07 2017 |
16241 |
475.49 |
| Apr 07 2017 |
21041 |
475.49 |
| Mar 31 2017 |
16233 |
475.49 |
| Mar 31 2017 |
21253 |
475.49 |
| Mar 24 2017 |
15943 |
475.49 |
| Mar 24 2017 |
20949 |
475.49 |
| Mar 17 2017 |
16175 |
475.49 |
| Mar 17 2017 |
21120 |
475.49 |
| Mar 10 2017 |
16149 |
475.49 |
| Mar 10 2017 |
21167 |
475.49 |
| Mar 03 2017 |
16024 |
475.49 |
| Mar 03 2017 |
21078 |
475.49 |
| Feb 24 2017 |
16182 |
475.49 |
| Feb 24 2017 |
21101 |
475.49 |
| Feb 17 2017 |
16151 |
475.49 |
| Feb 17 2017 |
21088 |
475.49 |
| Feb 10 2017 |
16328 |
475.49 |
| Feb 10 2017 |
21177 |
475.49 |
| Feb 03 2017 |
16285 |
475.49 |
| Feb 03 2017 |
21162 |
475.49 |
| Jan 27 2017 |
16276 |
475.49 |
| Jan 27 2017 |
21167 |
475.49 |
| Jan 20 2017 |
16225 |
475.49 |
| Jan 20 2017 |
21115 |
475.49 |
| Jan 13 2017 |
16195 |
475.49 |
| Jan 13 2017 |
21098 |
475.49 |
| Jan 06 2017 |
16195 |
475.49 |
| Jan 06 2017 |
21103 |
475.49 |
| Dec 30 2016 |
16196 |
475.49 |
| Dec 30 2016 |
21110 |
475.49 |
| Dec 23 2016 |
16196 |
475.49 |
| Dec 23 2016 |
21110 |
475.49 |
| Dec 16 2016 |
16196 |
475.49 |
| Dec 16 2016 |
21109 |
475.49 |
| Dec 09 2016 |
16190 |
475.49 |
| Dec 09 2016 |
21109 |
475.49 |
| Dec 02 2016 |
16190 |
475.49 |
| Dec 02 2016 |
21109 |
475.49 |
| Nov 25 2016 |
16190 |
475.49 |
| Nov 25 2016 |
21105 |
475.49 |
| Nov 18 2016 |
16190 |
475.49 |
| Nov 18 2016 |
21105 |
475.49 |
| Aug 26 2016 |
2823 |
347.49 |
| Aug 19 2016 |
2877 |
347.49 |
| Aug 12 2016 |
3251 |
347.49 |
| Aug 12 2016 |
5827 |
347.49 |
| Aug 05 2016 |
3266 |
347.49 |
| Aug 05 2016 |
5935 |
347.49 |
| Jul 29 2016 |
3249 |
347.49 |
| Jul 29 2016 |
5962 |
347.49 |
| Jul 22 2016 |
3360 |
347.49 |
| Jul 22 2016 |
6072 |
347.49 |
| Jun 22 2016 |
3384 |
347.49 |
| Jun 22 2016 |
6763 |
347.49 |
| Jun 15 2016 |
3444 |
347.49 |
| Jun 15 2016 |
6862 |
347.49 |
| Jun 08 2016 |
3478 |
347.49 |
| Jun 08 2016 |
6901 |
347.49 |
| Jun 01 2016 |
3643 |
347.49 |
| Jun 01 2016 |
7167 |
347.49 |
| May 25 2016 |
3620 |
347.49 |
| May 25 2016 |
3494 |
342 |
| May 25 2016 |
6829 |
343.83 |
| May 18 2016 |
3627 |
347.49 |
| May 18 2016 |
3532 |
342 |
| May 18 2016 |
6833 |
343.83 |
| May 11 2016 |
3561 |
347.49 |
| May 11 2016 |
3521 |
342 |
| May 11 2016 |
6815 |
343.83 |
| May 04 2016 |
3596 |
347.49 |
| May 04 2016 |
3502 |
342 |
| May 04 2016 |
6723 |
368.1 |
| May 04 2016 |
7337 |
349.2 |
| Apr 27 2016 |
3720 |
347.49 |
| Apr 27 2016 |
3627 |
342 |
| Apr 27 2016 |
6888 |
368.1 |
| Apr 27 2016 |
7501 |
349.2 |
| Apr 20 2016 |
3791 |
347.49 |
| Apr 20 2016 |
3677 |
342 |
| Apr 20 2016 |
6949 |
368.1 |
| Apr 20 2016 |
7628 |
349.2 |
| Apr 13 2016 |
3832 |
347.49 |
| Apr 13 2016 |
3827 |
342 |
| Apr 13 2016 |
6869 |
368.1 |
| Apr 13 2016 |
7583 |
349.2 |
| Apr 06 2016 |
3894 |
347.49 |
| Apr 06 2016 |
3891 |
342 |
| Apr 06 2016 |
6873 |
368.1 |
| Apr 06 2016 |
7648 |
349.2 |
| Mar 30 2016 |
3068 |
326.64 |
| Mar 30 2016 |
3822 |
342 |
| Mar 30 2016 |
6801 |
368.1 |
| Mar 30 2016 |
6415 |
336.74 |
| Mar 23 2016 |
3150 |
326.64 |
| Mar 23 2016 |
3971 |
342 |
| Mar 23 2016 |
6836 |
368.1 |
| Mar 23 2016 |
6502 |
336.74 |
| Mar 16 2016 |
3143 |
326.64 |
| Mar 16 2016 |
4026 |
342 |
| Mar 16 2016 |
6736 |
368.1 |
| Mar 16 2016 |
6445 |
336.74 |
| Mar 09 2016 |
3169 |
326.64 |
| Mar 09 2016 |
4055 |
342 |
| Mar 09 2016 |
5884 |
358.17 |
| Mar 09 2016 |
6459 |
336.74 |
| Mar 02 2016 |
3179 |
326.64 |
| Mar 02 2016 |
4039 |
342 |
| Mar 02 2016 |
5885 |
358.17 |
| Mar 02 2016 |
6438 |
336.74 |
| Feb 24 2016 |
3154 |
326.64 |
| Feb 24 2016 |
4079 |
342 |
| Feb 24 2016 |
5863 |
358.17 |
| Feb 24 2016 |
6437 |
336.74 |
| Feb 17 2016 |
3171 |
326.64 |
| Feb 17 2016 |
4145 |
342 |
| Feb 17 2016 |
5888 |
358.17 |
| Feb 17 2016 |
6502 |
336.74 |
| Feb 10 2016 |
3190 |
326.64 |
| Feb 10 2016 |
4128 |
342 |
| Feb 10 2016 |
5924 |
358.17 |
| Feb 10 2016 |
6520 |
336.74 |
| Feb 03 2016 |
3189 |
326.64 |
| Feb 03 2016 |
4158 |
342 |
| Feb 03 2016 |
5935 |
358.17 |
| Feb 03 2016 |
6544 |
336.74 |
| Jan 27 2016 |
3189 |
326.64 |
| Jan 27 2016 |
4174 |
342 |
| Jan 27 2016 |
5949 |
358.17 |
| Jan 27 2016 |
6575 |
336.74 |
| Jan 20 2016 |
3189 |
326.64 |
| Jan 20 2016 |
4181 |
342 |
| Jan 20 2016 |
5975 |
358.17 |
| Jan 20 2016 |
6585 |
336.74 |
| Jan 13 2016 |
3189 |
326.64 |
| Jan 13 2016 |
4183 |
342 |
| Jan 13 2016 |
5983 |
358.17 |
| Jan 13 2016 |
6598 |
336.74 |
| Jan 06 2016 |
3189 |
326.64 |
| Jan 06 2016 |
4183 |
342 |
| Jan 06 2016 |
5988 |
358.17 |
| Jan 06 2016 |
6602 |
336.74 |
| Dec 30 2015 |
3190 |
326.64 |
| Dec 30 2015 |
4183 |
342 |
| Dec 30 2015 |
5988 |
358.17 |
| Dec 30 2015 |
6602 |
336.74 |
| Dec 23 2015 |
3190 |
326.64 |
| Dec 23 2015 |
4183 |
342 |
| Dec 23 2015 |
5988 |
358.17 |
| Dec 23 2015 |
6602 |
336.74 |
| Dec 16 2015 |
3190 |
326.64 |
| Dec 16 2015 |
4183 |
342 |
| Dec 16 2015 |
5988 |
358.17 |
| Dec 16 2015 |
6602 |
336.74 |
| Dec 09 2015 |
3190 |
326.64 |
| Dec 09 2015 |
4183 |
342 |
| Dec 09 2015 |
5992 |
358.17 |
| Dec 09 2015 |
6603 |
336.74 |
| Dec 02 2015 |
3190 |
326.64 |
| Dec 02 2015 |
4183 |
342 |
| Dec 02 2015 |
5993 |
358.17 |
| Dec 02 2015 |
6604 |
336.74 |
| Nov 25 2015 |
3190 |
326.64 |
| Nov 25 2015 |
4183 |
342 |
| Nov 25 2015 |
5993 |
358.17 |
| Nov 25 2015 |
6604 |
336.74 |
| Nov 18 2015 |
3190 |
326.64 |
| Nov 18 2015 |
4183 |
342 |
| Nov 18 2015 |
5993 |
358.17 |
| Nov 18 2015 |
6604 |
336.74 |
| Nov 11 2015 |
3190 |
326.64 |
| Nov 11 2015 |
4178 |
342 |
| Nov 11 2015 |
5993 |
358.17 |
| Nov 11 2015 |
6603 |
336.74 |
| Nov 04 2015 |
3190 |
326.64 |
| Nov 04 2015 |
4178 |
342 |
| Nov 04 2015 |
5993 |
358.17 |
| Nov 04 2015 |
6603 |
336.74 |
| Oct 28 2015 |
3189 |
326.64 |
| Oct 28 2015 |
4179 |
342 |
| Oct 28 2015 |
5985 |
358.17 |
| Oct 28 2015 |
6594 |
336.74 |
| Oct 21 2015 |
3187 |
326.64 |
| Oct 21 2015 |
4180 |
342 |
| Oct 21 2015 |
5995 |
358.17 |
| Oct 21 2015 |
6595 |
336.74 |
| Oct 14 2015 |
3187 |
326.64 |
| Oct 14 2015 |
4184 |
342 |
| Oct 14 2015 |
5996 |
358.17 |
| Oct 14 2015 |
6596 |
336.74 |
| Oct 07 2015 |
3187 |
326.64 |
| Oct 07 2015 |
4801 |
350.36 |
| Oct 07 2015 |
5996 |
358.17 |
| Oct 07 2015 |
6590 |
336.74 |
| Sep 30 2015 |
3190 |
326.64 |
| Sep 30 2015 |
4808 |
350.36 |
| Sep 30 2015 |
6000 |
358.17 |
| Sep 30 2015 |
6601 |
336.74 |
| Sep 23 2015 |
3213 |
326.64 |
| Sep 23 2015 |
6866 |
374.53 |
| Sep 23 2015 |
6010 |
358.17 |
| Sep 23 2015 |
6624 |
336.74 |
| Sep 16 2015 |
3209 |
326.64 |
| Sep 16 2015 |
6813 |
374.53 |
| Sep 16 2015 |
7048 |
370.38 |
| Sep 16 2015 |
6616 |
336.74 |
| Sep 09 2015 |
3207 |
326.64 |
| Sep 09 2015 |
6790 |
374.53 |
| Sep 09 2015 |
7085 |
370.38 |
| Sep 09 2015 |
6627 |
336.74 |
| Sep 02 2015 |
3154 |
326.64 |
| Sep 02 2015 |
6844 |
374.53 |
| Sep 02 2015 |
6095 |
359.11 |
| Sep 02 2015 |
6616 |
336.74 |
| Aug 26 2015 |
2489 |
305.79 |
| Aug 26 2015 |
6958 |
374.53 |
| Aug 26 2015 |
6219 |
359.11 |
| Aug 26 2015 |
6323 |
332.3 |
| Aug 19 2015 |
2480 |
305.79 |
| Aug 19 2015 |
7160 |
374.53 |
| Aug 19 2015 |
6233 |
359.11 |
| Aug 19 2015 |
6415 |
332.3 |
| Aug 12 2015 |
2514 |
305.79 |
| Aug 12 2015 |
7164 |
374.53 |
| Aug 12 2015 |
6283 |
359.11 |
| Aug 12 2015 |
6409 |
332.3 |
| Aug 05 2015 |
2669 |
309.75 |
| Aug 05 2015 |
7235 |
374.53 |
| Aug 05 2015 |
6278 |
359.11 |
| Aug 05 2015 |
6441 |
332.3 |
| Jul 29 2015 |
2632 |
309.75 |
| Jul 29 2015 |
7267 |
374.53 |
| Jul 29 2015 |
6390 |
359.11 |
| Jul 29 2015 |
6525 |
332.3 |
| Jul 22 2015 |
2630 |
309.75 |
| Jul 22 2015 |
7255 |
374.53 |
| Jul 22 2015 |
6345 |
359.11 |
| Jul 22 2015 |
6504 |
332.3 |
| Jul 15 2015 |
2705 |
309.75 |
| Jul 15 2015 |
8384 |
384.11 |
| Jul 15 2015 |
6448 |
359.11 |
| Jul 15 2015 |
6623 |
332.3 |
| Jul 08 2015 |
2757 |
309.75 |
| Jul 08 2015 |
8315 |
382.96 |
| Jul 08 2015 |
6481 |
359.11 |
| Jul 08 2015 |
6609 |
331.15 |
| Jul 01 2015 |
2793 |
309.75 |
| Jul 01 2015 |
8362 |
382.96 |
| Jul 01 2015 |
6555 |
359.11 |
| Jul 01 2015 |
6646 |
331.15 |
| Jun 24 2015 |
2793 |
309.75 |
| Jun 24 2015 |
8358 |
382.96 |
| Jun 24 2015 |
6641 |
359.11 |
| Jun 24 2015 |
6708 |
331.15 |
| Jun 17 2015 |
3327 |
322.91 |
| Jun 17 2015 |
8349 |
382.96 |
| Jun 17 2015 |
6661 |
359.11 |
| Jun 17 2015 |
6815 |
331.15 |
| Jun 10 2015 |
3293 |
322.91 |
| Jun 10 2015 |
8384 |
382.96 |
| Jun 10 2015 |
6708 |
359.11 |
| Jun 10 2015 |
6735 |
331.15 |
| Jun 03 2015 |
3284 |
322.91 |
| Jun 03 2015 |
5909 |
354.36 |
| Jun 03 2015 |
6787 |
359.11 |
| Jun 03 2015 |
6867 |
331.15 |
| May 27 2015 |
3282 |
322.91 |
| May 27 2015 |
7142 |
369.29 |
| May 27 2015 |
6814 |
359.11 |
| May 27 2015 |
6505 |
327.88 |
| May 20 2015 |
3272 |
322.91 |
| May 20 2015 |
5454 |
349.23 |
| May 20 2015 |
8668 |
379.12 |
| May 20 2015 |
6586 |
327.88 |
| May 13 2015 |
3266 |
322.91 |
| May 13 2015 |
5487 |
349.23 |
| May 13 2015 |
8673 |
379.12 |
| May 13 2015 |
6609 |
327.88 |
| May 06 2015 |
3095 |
322.91 |
| May 06 2015 |
4486 |
336.96 |
| May 06 2015 |
8664 |
381.88 |
| May 06 2015 |
6436 |
327.95 |
| Apr 29 2015 |
3193 |
322.91 |
| Apr 29 2015 |
4552 |
336.96 |
| Apr 29 2015 |
8742 |
381.88 |
| Apr 29 2015 |
6530 |
327.95 |
| Apr 22 2015 |
3212 |
322.91 |
| Apr 22 2015 |
4616 |
336.96 |
| Apr 22 2015 |
8788 |
381.88 |
| Apr 22 2015 |
6552 |
327.95 |
| Apr 15 2015 |
3183 |
322.91 |
| Apr 15 2015 |
4648 |
336.96 |
| Apr 15 2015 |
8770 |
381.88 |
| Apr 15 2015 |
6610 |
327.95 |
| Apr 08 2015 |
3183 |
322.91 |
| Apr 08 2015 |
4651 |
336.96 |
| Apr 08 2015 |
9401 |
387.2 |
| Apr 08 2015 |
6645 |
327.95 |
| Apr 01 2015 |
3492 |
331.47 |
| Apr 01 2015 |
4727 |
336.96 |
| Apr 01 2015 |
9495 |
387.2 |
| Apr 01 2015 |
6734 |
327.6 |
| Mar 25 2015 |
3520 |
331.47 |
| Mar 25 2015 |
4525 |
336.96 |
| Mar 25 2015 |
9407 |
387.2 |
| Mar 25 2015 |
6564 |
327.6 |
| Mar 18 2015 |
3458 |
331.47 |
| Mar 18 2015 |
4419 |
336.96 |
| Mar 18 2015 |
10244 |
396.94 |
| Mar 18 2015 |
5713 |
319.13 |
| Mar 11 2015 |
3548 |
331.47 |
| Mar 11 2015 |
4520 |
336.96 |
| Mar 11 2015 |
10318 |
396.94 |
| Mar 11 2015 |
5954 |
319.13 |
| Mar 04 2015 |
3580 |
331.47 |
| Mar 04 2015 |
4615 |
336.96 |
| Mar 04 2015 |
10245 |
394.71 |
| Mar 04 2015 |
6003 |
319.13 |
| Feb 25 2015 |
3537 |
331.47 |
| Feb 25 2015 |
4641 |
336.96 |
| Feb 25 2015 |
10207 |
394.71 |
| Feb 25 2015 |
6022 |
319.13 |
| Feb 18 2015 |
3558 |
331.47 |
| Feb 18 2015 |
4726 |
336.96 |
| Feb 18 2015 |
10262 |
394.71 |
| Feb 18 2015 |
6102 |
319.13 |
| Feb 11 2015 |
3578 |
331.47 |
| Feb 11 2015 |
4758 |
336.96 |
| Feb 11 2015 |
10276 |
394.71 |
| Feb 11 2015 |
6130 |
319.13 |
| Feb 04 2015 |
3580 |
331.47 |
| Feb 04 2015 |
4785 |
336.96 |
| Feb 04 2015 |
10279 |
394.71 |
| Feb 04 2015 |
6147 |
319.13 |
| Jan 28 2015 |
3580 |
331.47 |
| Jan 28 2015 |
4788 |
336.96 |
| Jan 28 2015 |
10299 |
394.71 |
| Jan 28 2015 |
6157 |
319.13 |
| Jan 21 2015 |
3581 |
331.47 |
| Jan 21 2015 |
4801 |
336.96 |
| Jan 21 2015 |
10304 |
394.71 |
| Jan 21 2015 |
6180 |
319.13 |
| Jan 14 2015 |
3581 |
331.47 |
| Jan 14 2015 |
4809 |
336.96 |
| Jan 14 2015 |
10313 |
394.71 |
| Jan 14 2015 |
6194 |
319.13 |
| Jan 07 2015 |
3581 |
331.47 |
| Jan 07 2015 |
4809 |
336.96 |
| Jan 07 2015 |
10295 |
394.71 |
| Jan 07 2015 |
6191 |
319.13 |
| Dec 31 2014 |
3584 |
331.47 |
| Dec 31 2014 |
4809 |
336.96 |
| Dec 31 2014 |
10297 |
394.71 |
| Dec 31 2014 |
6191 |
319.13 |
| Dec 24 2014 |
3584 |
331.47 |
| Dec 24 2014 |
4809 |
336.96 |
| Dec 24 2014 |
10297 |
394.71 |
| Dec 24 2014 |
6191 |
319.13 |
| Dec 17 2014 |
3584 |
331.47 |
| Dec 17 2014 |
4809 |
336.96 |
| Dec 17 2014 |
10285 |
394.71 |
| Dec 17 2014 |
6189 |
319.13 |
| Dec 10 2014 |
3584 |
331.47 |
| Dec 10 2014 |
4809 |
336.96 |
| Dec 10 2014 |
10285 |
394.71 |
| Dec 10 2014 |
6189 |
319.13 |
| Dec 03 2014 |
3585 |
331.47 |
| Dec 03 2014 |
4809 |
336.96 |
| Dec 03 2014 |
10285 |
394.71 |
| Dec 03 2014 |
6189 |
319.13 |
| Nov 26 2014 |
3585 |
331.47 |
| Nov 26 2014 |
4809 |
336.96 |
| Nov 26 2014 |
10285 |
394.71 |
| Nov 26 2014 |
6189 |
319.13 |
| Nov 19 2014 |
3585 |
331.47 |
| Nov 19 2014 |
4809 |
336.96 |
| Nov 19 2014 |
10285 |
394.71 |
| Nov 19 2014 |
6188 |
319.13 |
| Nov 12 2014 |
3585 |
331.47 |
| Nov 12 2014 |
4809 |
336.96 |
| Nov 12 2014 |
10285 |
394.71 |
| Nov 12 2014 |
6188 |
319.13 |
| Nov 05 2014 |
3585 |
331.47 |
| Nov 05 2014 |
4809 |
336.96 |
| Nov 05 2014 |
10285 |
394.71 |
| Nov 05 2014 |
6188 |
319.13 |
| Oct 29 2014 |
3585 |
331.47 |
| Oct 29 2014 |
4809 |
336.96 |
| Oct 29 2014 |
10285 |
394.71 |
| Oct 29 2014 |
6188 |
319.13 |
| Oct 22 2014 |
3585 |
331.47 |
| Oct 22 2014 |
4809 |
336.96 |
| Oct 22 2014 |
10256 |
394.71 |
| Oct 22 2014 |
6200 |
319.13 |
| Oct 15 2014 |
3585 |
331.47 |
| Oct 15 2014 |
4801 |
336.96 |
| Oct 15 2014 |
10235 |
394.71 |
| Oct 15 2014 |
6193 |
319.13 |
| Oct 08 2014 |
3585 |
331.47 |
| Oct 08 2014 |
4856 |
337.76 |
| Oct 08 2014 |
10219 |
394.71 |
| Oct 08 2014 |
6205 |
319.13 |
| Oct 01 2014 |
3583 |
331.47 |
| Oct 01 2014 |
4860 |
337.76 |
| Oct 01 2014 |
10232 |
394.71 |
| Oct 01 2014 |
6215 |
319.13 |
| Sep 24 2014 |
3563 |
331.47 |
| Sep 24 2014 |
4863 |
337.76 |
| Sep 24 2014 |
10199 |
394.68 |
| Sep 24 2014 |
6197 |
319.13 |
| Sep 17 2014 |
3552 |
331.47 |
| Sep 17 2014 |
4854 |
337.76 |
| Sep 17 2014 |
10255 |
394.68 |
| Sep 17 2014 |
6231 |
319.13 |
| Sep 10 2014 |
3548 |
331.47 |
| Sep 10 2014 |
4871 |
337.76 |
| Sep 10 2014 |
10166 |
394.68 |
| Sep 10 2014 |
6230 |
319.13 |
| Sep 03 2014 |
3546 |
331.47 |
| Sep 03 2014 |
4870 |
337.76 |
| Sep 03 2014 |
12381 |
417.81 |
| Sep 03 2014 |
6678 |
323.42 |
| Aug 27 2014 |
3483 |
331.47 |
| Aug 27 2014 |
4802 |
337.76 |
| Aug 27 2014 |
12493 |
417.81 |
| Aug 27 2014 |
6683 |
323.42 |
| Aug 20 2014 |
3468 |
331.47 |
| Aug 20 2014 |
4819 |
337.76 |
| Aug 20 2014 |
12439 |
417.81 |
| Aug 20 2014 |
6676 |
323.42 |
| Aug 13 2014 |
4210 |
349.22 |
| Aug 13 2014 |
4803 |
337.76 |
| Aug 13 2014 |
12477 |
417.81 |
| Aug 13 2014 |
7419 |
330.52 |
| Aug 06 2014 |
4185 |
349.22 |
| Aug 06 2014 |
4096 |
325.99 |
| Aug 06 2014 |
12511 |
417.81 |
| Aug 06 2014 |
7435 |
330.52 |
| Jul 30 2014 |
3507 |
329.85 |
| Jul 30 2014 |
4106 |
325.99 |
| Jul 30 2014 |
12516 |
417.81 |
| Jul 30 2014 |
7493 |
330.52 |
| Jul 23 2014 |
3446 |
329.85 |
| Jul 23 2014 |
4119 |
325.99 |
| Jul 23 2014 |
12430 |
417.81 |
| Jul 23 2014 |
7517 |
330.52 |
| Jul 16 2014 |
3522 |
329.85 |
| Jul 16 2014 |
4147 |
325.99 |
| Jul 16 2014 |
12423 |
417.81 |
| Jul 16 2014 |
7483 |
330.52 |
| Jul 09 2014 |
3422 |
329.85 |
| Jul 09 2014 |
4151 |
325.99 |
| Jul 09 2014 |
12532 |
417.81 |
| Jul 09 2014 |
7465 |
330.52 |
| Jul 02 2014 |
3556 |
329.85 |
| Jul 02 2014 |
4203 |
325.99 |
| Jul 02 2014 |
12648 |
417.81 |
| Jul 02 2014 |
7586 |
330.52 |
| Jun 25 2014 |
3416 |
329.85 |
| Jun 25 2014 |
5537 |
345.12 |
| Jun 25 2014 |
12760 |
417.81 |
| Jun 25 2014 |
9168 |
346.43 |
| Jun 18 2014 |
2739 |
310.48 |
| Jun 18 2014 |
5570 |
345.12 |
| Jun 18 2014 |
12859 |
417.81 |
| Jun 18 2014 |
8420 |
339.04 |
| Jun 11 2014 |
3038 |
316.1 |
| Jun 11 2014 |
5234 |
339.37 |
| Jun 11 2014 |
12860 |
417.81 |
| Jun 11 2014 |
8289 |
336.63 |
| Jun 04 2014 |
3056 |
316.1 |
| Jun 04 2014 |
6548 |
355.95 |
| Jun 04 2014 |
13106 |
417.81 |
| Jun 04 2014 |
8523 |
338.15 |
| May 28 2014 |
3068 |
316.1 |
| May 28 2014 |
6555 |
355.54 |
| May 28 2014 |
9860 |
383.11 |
| May 28 2014 |
7114 |
323.54 |
| May 21 2014 |
3063 |
316.1 |
| May 21 2014 |
6558 |
355.54 |
| May 21 2014 |
11018 |
394.91 |
| May 21 2014 |
7134 |
323.54 |
| May 14 2014 |
3108 |
316.1 |
| May 14 2014 |
6616 |
355.54 |
| May 14 2014 |
11090 |
394.91 |
| May 14 2014 |
7193 |
323.54 |
| May 07 2014 |
2982 |
316.1 |
| May 07 2014 |
6883 |
360.64 |
| May 07 2014 |
10937 |
394.91 |
| May 07 2014 |
7130 |
323.54 |
| Apr 30 2014 |
3145 |
316.1 |
| Apr 30 2014 |
7160 |
360.64 |
| Apr 30 2014 |
11337 |
394.91 |
| Apr 30 2014 |
7386 |
323.54 |
| Apr 23 2014 |
3235 |
316.1 |
| Apr 23 2014 |
5914 |
343.15 |
| Apr 23 2014 |
11434 |
394.91 |
| Apr 23 2014 |
6619 |
313.89 |
| Apr 16 2014 |
3225 |
316.1 |
| Apr 16 2014 |
5919 |
343.15 |
| Apr 16 2014 |
11370 |
394.91 |
| Apr 16 2014 |
6599 |
313.89 |
| Apr 09 2014 |
3231 |
316.1 |
| Apr 09 2014 |
6101 |
343.15 |
| Apr 09 2014 |
11063 |
390.39 |
| Apr 09 2014 |
6698 |
313.89 |
| Apr 02 2014 |
3149 |
316.1 |
| Apr 02 2014 |
7626 |
360.64 |
| Apr 02 2014 |
11152 |
390.39 |
| Apr 02 2014 |
6675 |
315.2 |
| Mar 26 2014 |
3146 |
316.1 |
| Mar 26 2014 |
6958 |
354.06 |
| Mar 26 2014 |
11401 |
390.39 |
| Mar 26 2014 |
6756 |
315.2 |
| Mar 19 2014 |
3233 |
316.1 |
| Mar 19 2014 |
6943 |
354.06 |
| Mar 19 2014 |
11468 |
390.39 |
| Mar 19 2014 |
6837 |
315.2 |
| Mar 12 2014 |
3263 |
316.1 |
| Mar 12 2014 |
6993 |
354.06 |
| Mar 12 2014 |
11718 |
392.7 |
| Mar 12 2014 |
6873 |
315.2 |
| Mar 05 2014 |
3236 |
316.1 |
| Mar 05 2014 |
6921 |
354.06 |
| Mar 05 2014 |
11748 |
392.7 |
| Mar 05 2014 |
6883 |
315.2 |
| Feb 26 2014 |
3264 |
316.1 |
| Feb 26 2014 |
6205 |
344.8 |
| Feb 26 2014 |
11753 |
392.7 |
| Feb 26 2014 |
6907 |
315.2 |
| Feb 19 2014 |
3263 |
316.1 |
| Feb 19 2014 |
6261 |
344.8 |
| Feb 19 2014 |
11773 |
392.7 |
| Feb 19 2014 |
6947 |
315.2 |
| Feb 12 2014 |
3281 |
316.1 |
| Feb 12 2014 |
6252 |
344.8 |
| Feb 12 2014 |
11779 |
392.7 |
| Feb 12 2014 |
6950 |
315.2 |
| Feb 05 2014 |
3279 |
316.1 |
| Feb 05 2014 |
6298 |
344.8 |
| Feb 05 2014 |
11871 |
392.7 |
| Feb 05 2014 |
7010 |
315.2 |
| Jan 29 2014 |
3279 |
316.1 |
| Jan 29 2014 |
6279 |
344.8 |
| Jan 29 2014 |
11949 |
392.7 |
| Jan 29 2014 |
7047 |
315.2 |
| Jan 22 2014 |
3271 |
316.1 |
| Jan 22 2014 |
6266 |
344.8 |
| Jan 22 2014 |
11911 |
392.7 |
| Jan 22 2014 |
7049 |
315.2 |
| Jan 15 2014 |
3271 |
316.1 |
| Jan 15 2014 |
6266 |
344.8 |
| Jan 15 2014 |
11948 |
392.7 |
| Jan 15 2014 |
7066 |
315.2 |
| Jan 08 2014 |
3271 |
316.1 |
| Jan 08 2014 |
6259 |
344.8 |
| Jan 08 2014 |
11967 |
392.7 |
| Jan 08 2014 |
7071 |
315.2 |
| Jan 01 2014 |
3271 |
316.1 |
| Jan 01 2014 |
6259 |
344.8 |
| Jan 01 2014 |
11969 |
392.7 |
| Jan 01 2014 |
7070 |
315.2 |
| Dec 25 2013 |
3273 |
316.1 |
| Dec 25 2013 |
6259 |
344.8 |
| Dec 25 2013 |
11969 |
392.7 |
| Dec 25 2013 |
7069 |
315.2 |
| Dec 18 2013 |
3273 |
316.1 |
| Dec 18 2013 |
6259 |
344.8 |
| Dec 18 2013 |
11969 |
392.7 |
| Dec 18 2013 |
7069 |
315.2 |
| Dec 11 2013 |
3273 |
316.1 |
| Dec 11 2013 |
6259 |
344.8 |
| Dec 11 2013 |
11969 |
392.7 |
| Dec 11 2013 |
7069 |
315.2 |
| Dec 04 2013 |
3273 |
316.1 |
| Dec 04 2013 |
6260 |
344.8 |
| Dec 04 2013 |
11969 |
392.7 |
| Dec 04 2013 |
7070 |
315.2 |
| Nov 27 2013 |
3273 |
316.1 |
| Nov 27 2013 |
6260 |
344.8 |
| Nov 27 2013 |
11969 |
392.7 |
| Nov 27 2013 |
7070 |
315.2 |
| Nov 20 2013 |
3273 |
316.1 |
| Nov 20 2013 |
6260 |
344.8 |
| Nov 20 2013 |
11969 |
392.7 |
| Nov 20 2013 |
7071 |
315.2 |
| Nov 13 2013 |
3273 |
316.1 |
| Nov 13 2013 |
6260 |
344.8 |
| Nov 13 2013 |
11969 |
392.7 |
| Nov 13 2013 |
7071 |
315.2 |
| Nov 06 2013 |
3273 |
316.1 |
| Nov 06 2013 |
6260 |
344.8 |
| Nov 06 2013 |
11970 |
392.7 |
| Nov 06 2013 |
7071 |
315.2 |
| Oct 30 2013 |
3273 |
316.1 |
| Oct 30 2013 |
6260 |
344.8 |
| Oct 30 2013 |
11969 |
392.7 |
| Oct 30 2013 |
7070 |
315.2 |
| Oct 23 2013 |
3273 |
316.1 |
| Oct 23 2013 |
6258 |
344.8 |
| Oct 23 2013 |
11969 |
392.7 |
| Oct 23 2013 |
7070 |
315.2 |
| Oct 16 2013 |
3262 |
316.1 |
| Oct 16 2013 |
6282 |
344.8 |
| Oct 16 2013 |
11943 |
392.7 |
| Oct 16 2013 |
7064 |
315.2 |
| Oct 09 2013 |
3257 |
316.1 |
| Oct 09 2013 |
5763 |
338.22 |
| Oct 09 2013 |
11946 |
392.7 |
| Oct 09 2013 |
7060 |
315.2 |
| Oct 02 2013 |
3270 |
316.1 |
| Oct 02 2013 |
5295 |
330.74 |
| Oct 02 2013 |
11931 |
392.7 |
| Oct 02 2013 |
7067 |
315.2 |
| Sep 25 2013 |
3256 |
316.1 |
| Sep 25 2013 |
5275 |
330.74 |
| Sep 25 2013 |
11859 |
392.7 |
| Sep 25 2013 |
7053 |
315.2 |
| Sep 18 2013 |
3248 |
316.1 |
| Sep 18 2013 |
5235 |
330.74 |
| Sep 18 2013 |
11810 |
392.7 |
| Sep 18 2013 |
7008 |
315.2 |
| Sep 11 2013 |
3190 |
316.1 |
| Sep 11 2013 |
5251 |
330.74 |
| Sep 11 2013 |
11757 |
392.7 |
| Sep 11 2013 |
6991 |
315.2 |
| Sep 04 2013 |
3208 |
316.1 |
| Sep 04 2013 |
5290 |
330.74 |
| Sep 04 2013 |
11766 |
392.7 |
| Sep 04 2013 |
7010 |
315.2 |
| Aug 28 2013 |
3309 |
316.1 |
| Aug 28 2013 |
5597 |
335.35 |
| Aug 28 2013 |
11754 |
392.7 |
| Aug 28 2013 |
6920 |
314.3 |
| Aug 21 2013 |
3301 |
316.1 |
| Aug 21 2013 |
5633 |
335.35 |
| Aug 21 2013 |
11819 |
392.7 |
| Aug 21 2013 |
6958 |
314.3 |
| Aug 14 2013 |
2940 |
316.1 |
| Aug 14 2013 |
5654 |
335.35 |
| Aug 14 2013 |
11878 |
392.7 |
| Aug 14 2013 |
6668 |
314.3 |
| Aug 07 2013 |
2806 |
311.51 |
| Aug 07 2013 |
5639 |
335.35 |
| Aug 07 2013 |
9847 |
369.56 |
| Aug 07 2013 |
6747 |
314.3 |
| Jul 31 2013 |
2823 |
312.02 |
| Jul 31 2013 |
5742 |
335.35 |
| Jul 31 2013 |
9941 |
369.56 |
| Jul 31 2013 |
6520 |
311.18 |
| Jul 24 2013 |
2832 |
312.02 |
| Jul 24 2013 |
4293 |
312.92 |
| Jul 24 2013 |
10047 |
369.56 |
| Jul 24 2013 |
6563 |
311.18 |
| Jul 17 2013 |
2805 |
313.64 |
| Jul 17 2013 |
4318 |
312.92 |
| Jul 17 2013 |
10097 |
369.56 |
| Jul 17 2013 |
6298 |
308.28 |
| Jul 10 2013 |
2844 |
313.64 |
| Jul 10 2013 |
4590 |
316.95 |
| Jul 10 2013 |
10222 |
369.56 |
| Jul 10 2013 |
6385 |
308.28 |
| Jul 03 2013 |
2752 |
313.64 |
| Jul 03 2013 |
4572 |
316.71 |
| Jul 03 2013 |
10308 |
369.56 |
| Jul 03 2013 |
6349 |
308.28 |
| Jun 26 2013 |
2723 |
313.64 |
| Jun 26 2013 |
4575 |
316.71 |
| Jun 26 2013 |
8326 |
345.53 |
| Jun 26 2013 |
6499 |
308.28 |
| Jun 19 2013 |
2632 |
310.95 |
| Jun 19 2013 |
4641 |
316.71 |
| Jun 19 2013 |
8133 |
342.23 |
| Jun 19 2013 |
6583 |
308.28 |
| Jun 12 2013 |
2754 |
310.95 |
| Jun 12 2013 |
4719 |
316.71 |
| Jun 12 2013 |
7647 |
335.33 |
| Jun 12 2013 |
6695 |
308.28 |
| Jun 05 2013 |
2647 |
310.95 |
| Jun 05 2013 |
4503 |
313.34 |
| Jun 05 2013 |
8804 |
350.38 |
| Jun 05 2013 |
5926 |
299.92 |
| May 29 2013 |
2643 |
310.95 |
| May 29 2013 |
4430 |
313.34 |
| May 29 2013 |
8850 |
350.38 |
| May 29 2013 |
5919 |
299.92 |
| May 22 2013 |
2679 |
310.95 |
| May 22 2013 |
4556 |
313.34 |
| May 22 2013 |
9058 |
350.75 |
| May 22 2013 |
6084 |
299.92 |
| May 15 2013 |
2697 |
310.95 |
| May 15 2013 |
4604 |
313.34 |
| May 15 2013 |
9143 |
350.75 |
| May 15 2013 |
6131 |
299.92 |
| May 08 2013 |
2516 |
310.95 |
| May 08 2013 |
4606 |
313.34 |
| May 08 2013 |
9103 |
350.75 |
| May 08 2013 |
6082 |
299.92 |
| May 01 2013 |
2604 |
310.95 |
| May 01 2013 |
4750 |
313.34 |
| May 01 2013 |
9220 |
350.75 |
| May 01 2013 |
6182 |
299.92 |
| Apr 24 2013 |
2590 |
310.95 |
| Apr 24 2013 |
4658 |
313.34 |
| Apr 24 2013 |
9221 |
350.75 |
| Apr 24 2013 |
6193 |
299.92 |
| Apr 17 2013 |
2686 |
310.95 |
| Apr 17 2013 |
4743 |
313.34 |
| Apr 17 2013 |
9262 |
350.75 |
| Apr 17 2013 |
6266 |
299.92 |
| Apr 10 2013 |
2648 |
310.95 |
| Apr 10 2013 |
4800 |
313.34 |
| Apr 10 2013 |
9173 |
350.75 |
| Apr 10 2013 |
6294 |
299.92 |
| Apr 03 2013 |
2629 |
310.95 |
| Apr 03 2013 |
4813 |
313.34 |
| Apr 03 2013 |
9142 |
350.75 |
| Apr 03 2013 |
6336 |
299.92 |
| Mar 27 2013 |
2679 |
310.95 |
| Mar 27 2013 |
4930 |
313.34 |
| Mar 27 2013 |
9167 |
350.75 |
| Mar 27 2013 |
6409 |
299.92 |
| Mar 20 2013 |
2518 |
310.95 |
| Mar 20 2013 |
4933 |
313.34 |
| Mar 20 2013 |
9645 |
357.62 |
| Mar 20 2013 |
6415 |
299.92 |
| Mar 13 2013 |
1916 |
310.95 |
| Mar 13 2013 |
3708 |
315.2 |
| Mar 13 2013 |
6544 |
301.42 |
| Oct 19 2012 |
2433 |
310.95 |
| Oct 19 2012 |
4665 |
315.2 |
| Oct 19 2012 |
8387 |
357.62 |
| Oct 19 2012 |
7557 |
325.41 |
| Sep 23 2012 |
2395 |
310.95 |
| Sep 23 2012 |
5109 |
322.39 |
| Sep 23 2012 |
8344 |
357.62 |
| Sep 23 2012 |
7849 |
328.92 |
| Aug 31 2012 |
2281 |
310.95 |
| Aug 31 2012 |
4986 |
322.39 |
| Aug 31 2012 |
8158 |
357.62 |
| Aug 31 2012 |
7739 |
328.92 |
| Aug 24 2012 |
2272 |
310.95 |
| Aug 24 2012 |
4944 |
322.39 |
| Aug 24 2012 |
8092 |
357.62 |
| Aug 24 2012 |
7696 |
328.92 |
| Aug 10 2012 |
2325 |
315.26 |
| Aug 10 2012 |
4855 |
322.39 |
| Aug 10 2012 |
7902 |
357.62 |
| Aug 10 2012 |
7949 |
333.36 |
| Aug 03 2012 |
2262 |
315.26 |
| Aug 03 2012 |
4789 |
322.39 |
| Aug 03 2012 |
7806 |
357.62 |
| Aug 03 2012 |
7892 |
333.36 |
| Jul 27 2012 |
2181 |
315.26 |
| Jul 27 2012 |
4755 |
322.39 |
| Jul 27 2012 |
7618 |
357.62 |
| Jul 27 2012 |
7798 |
333.36 |
| Jul 06 2012 |
6950 |
352.81 |
| Jul 06 2012 |
9554 |
352.81 |
| Apr 13 2012 |
3387 |
340.61 |
| Apr 13 2012 |
7269 |
340.61 |
| Apr 06 2012 |
3121 |
340.61 |
| Apr 06 2012 |
7148 |
340.61 |
| Mar 27 2012 |
3046 |
340.61 |
| Mar 27 2012 |
7035 |
340.61 |
| Sep 23 2011 |
3501 |
323.75 |
| Sep 23 2011 |
5209 |
323.75 |
| Sep 16 2011 |
3501 |
323.75 |
| Sep 16 2011 |
5207 |
323.75 |
| Sep 10 2011 |
3436 |
323.75 |
| Sep 10 2011 |
5121 |
323.75 |
| Sep 02 2011 |
3370 |
323.75 |
| Sep 02 2011 |
5064 |
323.75 |
| Aug 26 2011 |
3359 |
323.75 |
| Aug 26 2011 |
5061 |
323.75 |
| Aug 19 2011 |
3285 |
323.75 |
| Aug 19 2011 |
4511 |
323.75 |
| Aug 12 2011 |
3280 |
323.75 |
| Aug 12 2011 |
4461 |
323.75 |
| Aug 05 2011 |
4017 |
345.75 |
| Aug 05 2011 |
5508 |
345.75 |
| Jul 29 2011 |
4000 |
345.75 |
| Jul 29 2011 |
5474 |
345.75 |
| Jul 22 2011 |
3792 |
345.75 |
| Jul 22 2011 |
5215 |
345.75 |
| Jul 15 2011 |
3612 |
345.75 |
| Jul 15 2011 |
4988 |
345.75 |
| Jul 08 2011 |
2740 |
321.46 |
| Jul 08 2011 |
3759 |
321.46 |
| Jul 01 2011 |
2184 |
321.46 |
| Jul 01 2011 |
2957 |
321.46 |
| Jun 17 2011 |
1983 |
315.08 |
| Jun 17 2011 |
2370 |
348.84 |
| Jun 17 2011 |
2954 |
323.52 |
| Jun 10 2011 |
1894 |
315.08 |
| Jun 10 2011 |
2565 |
348.84 |
| Jun 10 2011 |
3008 |
323.52 |
| Jun 03 2011 |
1746 |
315.08 |
| Jun 03 2011 |
2369 |
348.84 |
| Jun 03 2011 |
2823 |
323.52 |
| May 29 2011 |
1745 |
315.08 |
| May 29 2011 |
2338 |
348.84 |
| May 29 2011 |
2858 |
323.52 |
| May 06 2011 |
1932 |
319.18 |
| May 06 2011 |
2221 |
348.84 |
| May 06 2011 |
3146 |
329.06 |
| Apr 22 2011 |
2101 |
319.18 |
| Apr 22 2011 |
2550 |
348.84 |
| Apr 22 2011 |
3385 |
329.06 |
| Apr 01 2011 |
2222 |
319.18 |
| Apr 01 2011 |
3085 |
348.84 |
| Apr 01 2011 |
3515 |
329.06 |
| Oct 15 2010 |
3431 |
340.18 |
| Oct 15 2010 |
4157 |
348.84 |
| Oct 15 2010 |
5152 |
342.35 |
| Aug 15 2010 |
4582 |
382.2 |
| Aug 15 2010 |
6794 |
382.2 |
| Aug 01 2010 |
4482 |
382.2 |
| Aug 01 2010 |
6466 |
382.2 |
| Jul 15 2010 |
4048 |
382.2 |
| Jul 15 2010 |
6040 |
382.2 |
| Jul 01 2010 |
4243 |
382.2 |
| Jul 01 2010 |
6281 |
382.2 |
| Jun 15 2010 |
4116 |
382.2 |
| Jun 15 2010 |
6017 |
382.2 |
| Jun 01 2010 |
3706 |
382.2 |
| Jun 01 2010 |
5588 |
382.2 |
| May 27 2010 |
3285 |
382.2 |
| May 27 2010 |
5036 |
382.2 |
| Apr 30 2010 |
3245 |
325.11 |
| Apr 15 2010 |
1012 |
310.36 |
| Apr 15 2010 |
2613 |
310.36 |
| Apr 02 2010 |
850 |
310.36 |
| Apr 02 2010 |
2260 |
310.36 |
| Aug 30 2009 |
779 |
327.08 |
| Aug 30 2009 |
525 |
276.85 |
| Aug 30 2009 |
1874 |
390.34 |
| Aug 30 2009 |
1785 |
329.69 |
| Aug 15 2009 |
779 |
327.08 |
| Aug 15 2009 |
841 |
301.04 |
| Aug 15 2009 |
1872 |
390.34 |
| Aug 15 2009 |
1802 |
330.45 |
| Aug 01 2009 |
773 |
327.08 |
| Aug 01 2009 |
829 |
301.04 |
| Aug 01 2009 |
1899 |
390.34 |
| Aug 01 2009 |
1821 |
330.45 |
| Jul 15 2009 |
769 |
327.08 |
| Jul 15 2009 |
831 |
301.04 |
| Jul 15 2009 |
1899 |
390.34 |
| Jul 15 2009 |
1815 |
330.45 |
| Jul 01 2009 |
773 |
327.08 |
| Jul 01 2009 |
667 |
301.04 |
| Jul 01 2009 |
1694 |
390.34 |
| Jul 01 2009 |
1692 |
330.45 |
| Jun 15 2009 |
691 |
301.04 |
| Jun 15 2009 |
1647 |
390.34 |
| Jun 15 2009 |
1683 |
330.45 |
| Jun 01 2009 |
773 |
327.08 |
| Jun 01 2009 |
655 |
301.04 |
| Jun 01 2009 |
1437 |
390.34 |
| Jun 01 2009 |
1573 |
330.45 |
| May 15 2009 |
437 |
345.8 |
| May 15 2009 |
773 |
327.08 |
| May 15 2009 |
644 |
301.04 |
| May 15 2009 |
1492 |
390.34 |
| May 15 2009 |
1607 |
330.45 |
| May 01 2009 |
437 |
345.8 |
| May 01 2009 |
722 |
328.07 |
| May 01 2009 |
901 |
350.15 |
| May 01 2009 |
1477 |
390.34 |
| May 01 2009 |
1632 |
343.5 |
| Apr 15 2009 |
437 |
345.8 |
| Apr 15 2009 |
827 |
360.52 |
| Apr 15 2009 |
893 |
350.15 |
| Apr 15 2009 |
1486 |
390.34 |
| Apr 15 2009 |
1695 |
355.47 |
| Apr 01 2009 |
437 |
345.8 |
| Apr 01 2009 |
827 |
360.52 |
| Apr 01 2009 |
887 |
350.15 |
| Apr 01 2009 |
1487 |
390.34 |
| Apr 01 2009 |
1690 |
355.47 |
| Oct 14 2008 |
398 |
345.8 |
| Oct 14 2008 |
827 |
360.52 |
| Oct 14 2008 |
862 |
350.15 |
| Oct 14 2008 |
1281 |
390.34 |
| Oct 14 2008 |
1547 |
355.47 |
| Jul 13 2008 |
2377 |
448.39 |
