| Apr 18 2024 |
2472 |
338.69 |
| Apr 18 2024 |
4893 |
366.69 |
| Apr 18 2024 |
4240 |
316.6 |
| Apr 17 2024 |
2433 |
338.69 |
| Apr 17 2024 |
4874 |
366.69 |
| Apr 17 2024 |
4215 |
316.6 |
| Apr 10 2024 |
2411 |
338.69 |
| Apr 10 2024 |
4873 |
366.69 |
| Apr 10 2024 |
4224 |
316.6 |
| Apr 03 2024 |
2254 |
332.33 |
| Apr 03 2024 |
4862 |
366.69 |
| Apr 03 2024 |
4236 |
316.6 |
| Mar 27 2024 |
2282 |
332.33 |
| Mar 27 2024 |
5573 |
385.64 |
| Mar 27 2024 |
4247 |
316.6 |
| Mar 21 2024 |
2312 |
332.33 |
| Mar 21 2024 |
5600 |
385.64 |
| Mar 21 2024 |
4224 |
316.6 |
| Mar 14 2024 |
2267 |
332.33 |
| Mar 14 2024 |
5574 |
385.64 |
| Mar 14 2024 |
4180 |
316.6 |
| Mar 07 2024 |
2274 |
332.33 |
| Mar 07 2024 |
5602 |
385.64 |
| Mar 07 2024 |
4193 |
316.6 |
| Feb 29 2024 |
2327 |
332.33 |
| Feb 29 2024 |
5609 |
385.64 |
| Feb 29 2024 |
4220 |
316.6 |
| Feb 22 2024 |
2315 |
332.33 |
| Feb 22 2024 |
5586 |
385.64 |
| Feb 22 2024 |
4221 |
316.6 |
| Feb 15 2024 |
2314 |
332.33 |
| Feb 15 2024 |
5590 |
385.64 |
| Feb 15 2024 |
4215 |
316.6 |
| Feb 08 2024 |
2295 |
332.33 |
| Feb 08 2024 |
5588 |
385.64 |
| Feb 08 2024 |
4182 |
316.6 |
| Feb 01 2024 |
2163 |
332.33 |
| Feb 01 2024 |
5634 |
385.64 |
| Feb 01 2024 |
4106 |
316.6 |
| Jan 25 2024 |
2150 |
332.33 |
| Jan 25 2024 |
5642 |
385.64 |
| Jan 25 2024 |
4093 |
316.6 |
| Jan 18 2024 |
2150 |
332.33 |
| Jan 18 2024 |
5643 |
385.64 |
| Jan 18 2024 |
4085 |
316.6 |
| Jan 11 2024 |
2150 |
332.33 |
| Jan 11 2024 |
5644 |
385.64 |
| Jan 11 2024 |
4087 |
316.6 |
| Jan 04 2024 |
2150 |
332.33 |
| Jan 04 2024 |
5644 |
385.64 |
| Jan 04 2024 |
4085 |
316.6 |
| Dec 28 2023 |
2150 |
332.33 |
| Dec 28 2023 |
5646 |
385.64 |
| Dec 28 2023 |
4086 |
316.6 |
| Dec 21 2023 |
2150 |
332.33 |
| Dec 21 2023 |
5646 |
385.64 |
| Dec 21 2023 |
4086 |
316.6 |
| Dec 14 2023 |
2150 |
332.33 |
| Dec 14 2023 |
5644 |
385.64 |
| Dec 14 2023 |
4086 |
316.6 |
| Dec 07 2023 |
2150 |
332.33 |
| Dec 07 2023 |
5644 |
385.64 |
| Dec 07 2023 |
4086 |
316.6 |
| Nov 30 2023 |
2145 |
332.33 |
| Nov 30 2023 |
5641 |
385.64 |
| Nov 30 2023 |
4087 |
316.6 |
| Nov 23 2023 |
2145 |
332.33 |
| Nov 23 2023 |
5641 |
385.64 |
| Nov 23 2023 |
4085 |
316.6 |
| Nov 16 2023 |
2145 |
332.33 |
| Nov 16 2023 |
5639 |
385.64 |
| Nov 16 2023 |
4081 |
316.6 |
| Nov 09 2023 |
2144 |
332.33 |
| Nov 09 2023 |
5639 |
385.64 |
| Nov 09 2023 |
4080 |
316.6 |
| Nov 02 2023 |
2144 |
332.33 |
| Nov 02 2023 |
5639 |
385.64 |
| Nov 02 2023 |
4080 |
316.6 |
| Oct 26 2023 |
2127 |
332.33 |
| Oct 26 2023 |
5659 |
385.64 |
| Oct 26 2023 |
4078 |
316.6 |
| Oct 19 2023 |
2129 |
332.33 |
| Oct 19 2023 |
5659 |
385.64 |
| Oct 19 2023 |
4049 |
316.6 |
| Oct 12 2023 |
2129 |
332.33 |
| Oct 12 2023 |
5659 |
385.64 |
| Oct 12 2023 |
4053 |
316.6 |
| Oct 05 2023 |
2130 |
332.33 |
| Oct 05 2023 |
5664 |
385.64 |
| Oct 05 2023 |
3968 |
316.6 |
| Sep 28 2023 |
2184 |
332.33 |
| Sep 28 2023 |
5663 |
385.64 |
| Sep 28 2023 |
4010 |
316.6 |
| Sep 21 2023 |
2183 |
332.33 |
| Sep 21 2023 |
5656 |
385.64 |
| Sep 21 2023 |
4000 |
316.6 |
| Sep 14 2023 |
2203 |
332.33 |
| Sep 14 2023 |
5671 |
385.64 |
| Sep 14 2023 |
4008 |
316.6 |
| Sep 07 2023 |
2204 |
332.33 |
| Sep 07 2023 |
5673 |
385.64 |
| Sep 07 2023 |
4019 |
316.6 |
| Aug 31 2023 |
2217 |
332.33 |
| Aug 31 2023 |
5714 |
385.64 |
| Aug 31 2023 |
4040 |
316.6 |
| Aug 24 2023 |
2242 |
332.33 |
| Aug 24 2023 |
5684 |
385.64 |
| Aug 24 2023 |
4019 |
316.6 |
| Aug 17 2023 |
2236 |
332.33 |
| Aug 17 2023 |
5707 |
385.64 |
| Aug 17 2023 |
4030 |
316.6 |
| Aug 10 2023 |
2243 |
332.33 |
| Aug 10 2023 |
5693 |
385.64 |
| Aug 10 2023 |
4051 |
316.6 |
| Aug 03 2023 |
2233 |
332.33 |
| Aug 03 2023 |
5666 |
385.64 |
| Aug 03 2023 |
4036 |
316.6 |
| Jul 27 2023 |
2245 |
332.33 |
| Jul 27 2023 |
5653 |
385.64 |
| Jul 27 2023 |
4029 |
316.6 |
| Jul 20 2023 |
2266 |
332.33 |
| Jul 20 2023 |
5704 |
385.64 |
| Jul 20 2023 |
4011 |
316.6 |
| Jul 13 2023 |
2269 |
332.33 |
| Jul 13 2023 |
5724 |
385.64 |
| Jul 13 2023 |
4051 |
316.6 |
| Jul 06 2023 |
2296 |
332.33 |
| Jul 06 2023 |
5734 |
385.64 |
| Jul 06 2023 |
4060 |
316.6 |
| Jun 29 2023 |
2292 |
332.33 |
| Jun 29 2023 |
5690 |
385.64 |
| Jun 29 2023 |
4056 |
316.6 |
| Jun 22 2023 |
2291 |
332.33 |
| Jun 22 2023 |
5674 |
385.64 |
| Jun 22 2023 |
4055 |
316.6 |
| Jun 15 2023 |
2314 |
332.33 |
| Jun 15 2023 |
5713 |
385.64 |
| Jun 15 2023 |
4069 |
316.6 |
| Jun 08 2023 |
2336 |
332.33 |
| Jun 08 2023 |
5727 |
385.64 |
| Jun 08 2023 |
4085 |
316.6 |
| Jun 01 2023 |
2347 |
332.33 |
| Jun 01 2023 |
5624 |
385.64 |
| Jun 01 2023 |
4082 |
316.6 |
| May 25 2023 |
2337 |
332.33 |
| May 25 2023 |
5580 |
385.64 |
| May 25 2023 |
4061 |
316.6 |
| May 18 2023 |
2322 |
332.33 |
| May 18 2023 |
5530 |
385.64 |
| May 18 2023 |
4067 |
316.6 |
| May 11 2023 |
2283 |
332.33 |
| May 11 2023 |
5489 |
385.64 |
| May 11 2023 |
4040 |
316.6 |
| May 04 2023 |
2218 |
332.33 |
| May 04 2023 |
5407 |
385.64 |
| May 04 2023 |
3965 |
316.6 |
| Apr 27 2023 |
2181 |
332.33 |
| Apr 27 2023 |
5377 |
385.64 |
| Apr 27 2023 |
3960 |
316.6 |
| Apr 20 2023 |
2115 |
330.35 |
| Apr 20 2023 |
5319 |
385.64 |
| Apr 20 2023 |
3942 |
316.6 |
| Apr 13 2023 |
2059 |
330.35 |
| Apr 13 2023 |
5294 |
385.64 |
| Apr 13 2023 |
3907 |
316.6 |
| Apr 06 2023 |
2047 |
330.35 |
| Apr 06 2023 |
3619 |
336.56 |
| Apr 06 2023 |
3904 |
316.6 |
| Mar 30 2023 |
2033 |
330.35 |
| Mar 30 2023 |
3604 |
336.56 |
| Mar 30 2023 |
3898 |
316.6 |
| Mar 23 2023 |
2021 |
330.35 |
| Mar 23 2023 |
3570 |
336.56 |
| Mar 23 2023 |
3879 |
316.6 |
| Mar 16 2023 |
2003 |
330.35 |
| Mar 16 2023 |
3553 |
336.56 |
| Mar 16 2023 |
3854 |
316.6 |
| Mar 09 2023 |
1936 |
330.35 |
| Mar 09 2023 |
3525 |
336.56 |
| Mar 09 2023 |
3819 |
316.6 |
| Mar 02 2023 |
2009 |
333.8 |
| Mar 02 2023 |
5047 |
383.62 |
| Mar 02 2023 |
6024 |
364.26 |
| Feb 23 2023 |
2010 |
333.8 |
| Feb 23 2023 |
5037 |
383.62 |
| Feb 23 2023 |
6030 |
364.26 |
| Feb 16 2023 |
2343 |
349.41 |
| Feb 16 2023 |
4999 |
383.62 |
| Feb 16 2023 |
6294 |
370.22 |
| Feb 09 2023 |
2343 |
349.41 |
| Feb 09 2023 |
4984 |
383.62 |
| Feb 09 2023 |
6288 |
370.22 |
| Feb 02 2023 |
2343 |
349.41 |
| Feb 02 2023 |
4955 |
383.62 |
| Feb 02 2023 |
6273 |
370.22 |
| Jan 26 2023 |
2343 |
349.41 |
| Jan 26 2023 |
4927 |
383.62 |
| Jan 26 2023 |
6260 |
370.22 |
| Jan 19 2023 |
2343 |
349.41 |
| Jan 19 2023 |
4905 |
383.62 |
| Jan 19 2023 |
6251 |
370.22 |
| Jan 12 2023 |
2343 |
349.41 |
| Jan 12 2023 |
4905 |
383.62 |
| Jan 12 2023 |
6251 |
370.22 |
| Jan 05 2023 |
2343 |
349.41 |
| Jan 05 2023 |
4905 |
383.62 |
| Jan 05 2023 |
6252 |
370.22 |
| Dec 29 2022 |
2343 |
349.41 |
| Dec 29 2022 |
4905 |
383.62 |
| Dec 29 2022 |
6252 |
370.22 |
| Dec 22 2022 |
2343 |
349.41 |
| Dec 22 2022 |
4905 |
383.62 |
| Dec 22 2022 |
6252 |
370.22 |
| Dec 15 2022 |
2339 |
349.41 |
| Dec 15 2022 |
4902 |
383.62 |
| Dec 15 2022 |
6253 |
370.22 |
| Dec 08 2022 |
2339 |
349.41 |
| Dec 08 2022 |
4897 |
383.62 |
| Dec 08 2022 |
6247 |
370.22 |
| Dec 01 2022 |
2339 |
349.41 |
| Dec 01 2022 |
4897 |
383.62 |
| Dec 01 2022 |
6247 |
370.22 |
| Nov 24 2022 |
2339 |
349.41 |
| Nov 24 2022 |
4897 |
383.62 |
| Nov 24 2022 |
6247 |
370.22 |
| Nov 17 2022 |
2333 |
349.41 |
| Nov 17 2022 |
4893 |
383.62 |
| Nov 17 2022 |
6243 |
370.22 |
| Nov 10 2022 |
2334 |
349.41 |
| Nov 10 2022 |
4893 |
383.62 |
| Nov 10 2022 |
6244 |
370.22 |
| Nov 03 2022 |
2333 |
349.41 |
| Nov 03 2022 |
4878 |
383.62 |
| Nov 03 2022 |
6229 |
370.22 |
| Oct 27 2022 |
2333 |
349.41 |
| Oct 27 2022 |
4871 |
383.62 |
| Oct 27 2022 |
6222 |
370.22 |
| Oct 20 2022 |
2336 |
349.41 |
| Oct 20 2022 |
4871 |
383.62 |
| Oct 20 2022 |
6227 |
370.22 |
| Oct 13 2022 |
2331 |
349.41 |
| Oct 13 2022 |
4871 |
383.62 |
| Oct 13 2022 |
6222 |
370.22 |
| Oct 06 2022 |
2333 |
349.41 |
| Oct 06 2022 |
4874 |
383.62 |
| Oct 06 2022 |
6220 |
370.22 |
| Sep 29 2022 |
2328 |
349.41 |
| Sep 29 2022 |
4884 |
383.62 |
| Sep 29 2022 |
6223 |
370.22 |
| Sep 22 2022 |
2322 |
349.41 |
| Sep 22 2022 |
4877 |
383.62 |
| Sep 22 2022 |
6207 |
370.22 |
| Sep 15 2022 |
2320 |
349.41 |
| Sep 15 2022 |
4870 |
383.62 |
| Sep 15 2022 |
6202 |
370.22 |
| Sep 08 2022 |
2326 |
349.41 |
| Sep 08 2022 |
4816 |
383.62 |
| Sep 08 2022 |
6170 |
370.22 |
| Sep 01 2022 |
2306 |
349.41 |
| Sep 01 2022 |
4760 |
383.62 |
| Sep 01 2022 |
6097 |
370.22 |
| Aug 25 2022 |
2284 |
349.41 |
| Aug 25 2022 |
4713 |
383.62 |
| Aug 25 2022 |
6033 |
370.22 |
| Aug 18 2022 |
2251 |
349.41 |
| Aug 18 2022 |
4688 |
383.62 |
| Aug 18 2022 |
5988 |
370.22 |
| Aug 11 2022 |
2244 |
349.41 |
| Aug 11 2022 |
4614 |
383.62 |
| Aug 11 2022 |
5949 |
370.22 |
| Aug 04 2022 |
2231 |
349.41 |
| Aug 04 2022 |
4604 |
383.62 |
| Aug 04 2022 |
5934 |
370.22 |
| Jul 28 2022 |
2204 |
349.41 |
| Jul 28 2022 |
4522 |
383.62 |
| Jul 28 2022 |
5863 |
370.22 |
| Jul 21 2022 |
2188 |
349.41 |
| Jul 21 2022 |
4452 |
383.62 |
| Jul 21 2022 |
5789 |
370.22 |
| Jul 14 2022 |
2183 |
349.41 |
| Jul 14 2022 |
4449 |
383.62 |
| Jul 14 2022 |
5770 |
370.22 |
| Jul 07 2022 |
2147 |
349.41 |
| Jul 07 2022 |
4414 |
383.62 |
| Jul 07 2022 |
5716 |
370.22 |
| Jun 30 2022 |
2116 |
349.41 |
| Jun 30 2022 |
4394 |
383.62 |
| Jun 30 2022 |
5689 |
370.22 |
| Jun 23 2022 |
2117 |
349.41 |
| Jun 23 2022 |
4357 |
383.62 |
| Jun 23 2022 |
5667 |
370.22 |
| Jun 16 2022 |
2078 |
349.41 |
| Jun 16 2022 |
4184 |
383.62 |
| Jun 16 2022 |
5542 |
370.22 |
| Jun 09 2022 |
2056 |
349.41 |
| Jun 09 2022 |
4149 |
383.62 |
| Jun 09 2022 |
5463 |
370.22 |
| Jun 02 2022 |
2017 |
349.41 |
| Jun 02 2022 |
3999 |
383.62 |
| Jun 02 2022 |
5320 |
370.22 |
| May 26 2022 |
1987 |
349.41 |
| May 26 2022 |
3935 |
383.62 |
| May 26 2022 |
5202 |
370.22 |
| May 19 2022 |
1920 |
349.41 |
| May 19 2022 |
3389 |
368.23 |
| May 19 2022 |
3426 |
328.82 |
| May 12 2022 |
1912 |
349.41 |
| May 12 2022 |
3368 |
368.23 |
| May 12 2022 |
3399 |
328.82 |
| May 05 2022 |
1835 |
349.41 |
| May 05 2022 |
3257 |
368.23 |
| May 05 2022 |
3295 |
328.82 |
| Apr 28 2022 |
1779 |
349.41 |
| Apr 28 2022 |
3184 |
368.23 |
| Apr 28 2022 |
3226 |
328.82 |
| Apr 21 2022 |
1650 |
349.41 |
| Apr 21 2022 |
3059 |
368.23 |
| Apr 21 2022 |
3131 |
328.82 |
| Apr 14 2022 |
1624 |
352.8 |
| Apr 14 2022 |
3024 |
368.23 |
| Apr 14 2022 |
3076 |
328.82 |
| Apr 07 2022 |
1351 |
342.25 |
| Apr 07 2022 |
1139 |
321.62 |
| Apr 07 2022 |
3022 |
328.82 |
| Mar 31 2022 |
1336 |
342.25 |
| Mar 31 2022 |
1141 |
321.62 |
| Mar 31 2022 |
3011 |
328.82 |
| Mar 24 2022 |
1231 |
342.25 |
| Mar 24 2022 |
1133 |
321.62 |
| Mar 24 2022 |
2945 |
328.82 |
| Mar 17 2022 |
1228 |
342.25 |
| Mar 17 2022 |
1132 |
321.62 |
| Mar 17 2022 |
2929 |
328.82 |
| Mar 10 2022 |
1165 |
342.25 |
| Mar 10 2022 |
1127 |
321.62 |
| Mar 10 2022 |
2883 |
328.82 |
| Mar 03 2022 |
1071 |
335.8 |
| Mar 03 2022 |
1091 |
321.62 |
| Mar 03 2022 |
2724 |
322.61 |
| Feb 24 2022 |
1023 |
335.8 |
| Feb 24 2022 |
1057 |
321.62 |
| Feb 24 2022 |
2656 |
322.61 |
| Feb 17 2022 |
947 |
335.8 |
| Feb 17 2022 |
1054 |
321.62 |
| Feb 17 2022 |
2494 |
322.61 |
| Feb 10 2022 |
964 |
335.8 |
| Feb 10 2022 |
1036 |
321.62 |
| Feb 10 2022 |
2512 |
322.61 |
| Feb 03 2022 |
971 |
335.8 |
| Feb 03 2022 |
1015 |
321.62 |
| Feb 03 2022 |
2521 |
322.61 |
| Jan 27 2022 |
981 |
335.8 |
| Jan 27 2022 |
1011 |
321.62 |
| Jan 27 2022 |
2522 |
322.61 |
| Jan 20 2022 |
982 |
335.8 |
| Jan 20 2022 |
1007 |
321.62 |
| Jan 20 2022 |
2523 |
322.61 |
| Jan 13 2022 |
982 |
335.8 |
| Jan 13 2022 |
1002 |
321.62 |
| Jan 13 2022 |
2523 |
322.61 |
| Jan 06 2022 |
982 |
335.8 |
| Jan 06 2022 |
1003 |
321.62 |
| Jan 06 2022 |
2523 |
322.61 |
| Dec 30 2021 |
982 |
335.8 |
| Dec 30 2021 |
1005 |
321.62 |
| Dec 30 2021 |
2523 |
322.61 |
| Dec 23 2021 |
982 |
335.8 |
| Dec 23 2021 |
1005 |
321.62 |
| Dec 23 2021 |
2523 |
322.61 |
| Dec 16 2021 |
982 |
335.8 |
| Dec 16 2021 |
1005 |
321.62 |
| Dec 16 2021 |
2523 |
322.61 |
| Dec 09 2021 |
982 |
335.8 |
| Dec 09 2021 |
1005 |
321.62 |
| Dec 09 2021 |
2523 |
322.61 |
| Dec 02 2021 |
982 |
335.8 |
| Dec 02 2021 |
1005 |
321.62 |
| Dec 02 2021 |
2524 |
322.61 |
| Nov 25 2021 |
982 |
335.8 |
| Nov 25 2021 |
1005 |
321.62 |
| Nov 25 2021 |
2524 |
322.61 |
| Nov 18 2021 |
982 |
335.8 |
| Nov 18 2021 |
1006 |
321.62 |
| Nov 18 2021 |
2524 |
322.61 |
| Nov 11 2021 |
982 |
335.8 |
| Nov 11 2021 |
1006 |
321.62 |
| Nov 11 2021 |
2524 |
322.61 |
| Nov 04 2021 |
991 |
335.8 |
| Nov 04 2021 |
1006 |
321.62 |
| Nov 04 2021 |
2533 |
322.61 |
| Oct 28 2021 |
991 |
335.8 |
| Oct 28 2021 |
1007 |
321.62 |
| Oct 28 2021 |
2533 |
322.61 |
| Oct 21 2021 |
991 |
335.8 |
| Oct 21 2021 |
1007 |
321.62 |
| Oct 21 2021 |
2533 |
322.61 |
| Oct 14 2021 |
992 |
335.8 |
| Oct 14 2021 |
1007 |
321.62 |
| Oct 14 2021 |
2534 |
322.61 |
| Oct 07 2021 |
992 |
335.8 |
| Oct 07 2021 |
1006 |
321.62 |
| Oct 07 2021 |
2534 |
322.61 |
| Sep 30 2021 |
966 |
335.8 |
| Sep 30 2021 |
984 |
321.62 |
| Sep 30 2021 |
2498 |
322.61 |
| Sep 23 2021 |
951 |
335.8 |
| Sep 23 2021 |
943 |
321.62 |
| Sep 23 2021 |
2445 |
322.61 |
| Sep 16 2021 |
918 |
335.8 |
| Sep 16 2021 |
925 |
321.62 |
| Sep 16 2021 |
2390 |
322.61 |
| Sep 09 2021 |
921 |
335.8 |
| Sep 09 2021 |
910 |
321.62 |
| Sep 09 2021 |
2383 |
322.61 |
| Sep 02 2021 |
895 |
335.8 |
| Sep 02 2021 |
873 |
321.62 |
| Sep 02 2021 |
2273 |
322.61 |
| Aug 26 2021 |
858 |
335.8 |
| Aug 26 2021 |
809 |
321.62 |
| Aug 26 2021 |
2231 |
322.61 |
| Aug 19 2021 |
828 |
335.8 |
| Aug 19 2021 |
798 |
321.62 |
| Aug 19 2021 |
2075 |
322.61 |
| Aug 12 2021 |
815 |
335.8 |
| Aug 12 2021 |
784 |
321.62 |
| Aug 12 2021 |
2031 |
322.61 |
| Aug 05 2021 |
743 |
335.8 |
| Aug 05 2021 |
761 |
321.62 |
| Aug 05 2021 |
1928 |
322.61 |
| Jul 29 2021 |
714 |
335.8 |
| Jul 29 2021 |
714 |
321.62 |
| Jul 29 2021 |
1851 |
322.61 |
| Jul 22 2021 |
679 |
335.8 |
| Jul 22 2021 |
656 |
321.62 |
| Jul 22 2021 |
1699 |
322.61 |
| Jul 15 2021 |
696 |
335.8 |
| Jul 15 2021 |
572 |
321.62 |
| Jul 15 2021 |
1654 |
322.61 |
| Jul 08 2021 |
672 |
335.8 |
| Jul 08 2021 |
463 |
321.62 |
| Jul 08 2021 |
1585 |
322.61 |
| Jul 01 2021 |
658 |
335.8 |
| Jul 01 2021 |
451 |
321.62 |
| Jul 01 2021 |
1544 |
322.61 |
| Jun 24 2021 |
592 |
335.8 |
| Jun 24 2021 |
424 |
321.62 |
| Jun 24 2021 |
1437 |
322.61 |
| Jun 17 2021 |
518 |
335.8 |
| Jun 17 2021 |
282 |
321.62 |
| Jun 17 2021 |
1236 |
322.61 |
| Jun 10 2021 |
477 |
335.8 |
| Jun 10 2021 |
244 |
321.62 |
| Jun 10 2021 |
1011 |
322.61 |
| Jun 03 2021 |
949 |
322.61 |
| May 27 2021 |
990 |
344.68 |
| May 27 2021 |
236 |
321.62 |
| May 27 2021 |
1607 |
327.27 |
| May 07 2021 |
1471 |
327.27 |
| Apr 30 2021 |
548 |
338.56 |
| Apr 30 2021 |
466 |
321.62 |
| Apr 30 2021 |
828 |
330.09 |
| Apr 23 2021 |
402 |
338.56 |
| Apr 23 2021 |
415 |
321.62 |
| Apr 23 2021 |
697 |
330.09 |
| Mar 05 2021 |
180 |
339.06 |
| Mar 05 2021 |
325 |
339.06 |
| Feb 26 2021 |
202 |
339.06 |
| Feb 26 2021 |
361 |
339.06 |
| Feb 19 2021 |
1447 |
405.79 |
| Feb 19 2021 |
2172 |
405.79 |
| Feb 12 2021 |
1559 |
405.79 |
| Feb 12 2021 |
2316 |
405.79 |
| Feb 05 2021 |
1629 |
405.79 |
| Feb 05 2021 |
2445 |
405.79 |
| Jan 29 2021 |
1662 |
405.79 |
| Jan 29 2021 |
2506 |
405.79 |
| Jan 22 2021 |
1710 |
405.79 |
| Jan 22 2021 |
2567 |
405.79 |
| Jan 15 2021 |
1710 |
405.79 |
| Jan 15 2021 |
2614 |
405.79 |
| Jan 08 2021 |
1710 |
405.79 |
| Jan 08 2021 |
2608 |
405.79 |
| Jan 01 2021 |
1710 |
405.79 |
| Jan 01 2021 |
2584 |
405.79 |
| Dec 25 2020 |
1710 |
405.79 |
| Dec 25 2020 |
2584 |
405.79 |
| Dec 18 2020 |
1710 |
405.79 |
| Dec 18 2020 |
2584 |
405.79 |
| Dec 11 2020 |
1710 |
405.79 |
| Dec 11 2020 |
2579 |
405.79 |
| Dec 04 2020 |
1710 |
405.79 |
| Dec 04 2020 |
2567 |
405.79 |
| Nov 27 2020 |
1710 |
405.79 |
| Nov 27 2020 |
2567 |
405.79 |
| Nov 20 2020 |
1710 |
405.79 |
| Nov 20 2020 |
2567 |
405.79 |
| Nov 13 2020 |
1710 |
405.79 |
| Nov 13 2020 |
2567 |
405.79 |
| Nov 06 2020 |
1710 |
405.79 |
| Nov 06 2020 |
2609 |
405.79 |
| Oct 30 2020 |
1703 |
405.79 |
| Oct 30 2020 |
2558 |
405.79 |
| Oct 23 2020 |
1626 |
405.79 |
| Oct 23 2020 |
2530 |
405.79 |
| Oct 16 2020 |
1635 |
405.79 |
| Oct 16 2020 |
2531 |
405.79 |
| Oct 09 2020 |
1639 |
405.79 |
| Oct 09 2020 |
2521 |
405.79 |
| Oct 02 2020 |
1545 |
405.79 |
| Oct 02 2020 |
2350 |
405.79 |
| Sep 25 2020 |
1534 |
405.79 |
| Sep 25 2020 |
2388 |
405.79 |
| Sep 18 2020 |
1536 |
405.79 |
| Sep 18 2020 |
2388 |
405.79 |
| Sep 11 2020 |
1437 |
405.79 |
| Sep 11 2020 |
2234 |
405.79 |
| Sep 04 2020 |
1677 |
405.79 |
| Sep 04 2020 |
2555 |
405.79 |
| Aug 28 2020 |
1830 |
405.79 |
| Aug 28 2020 |
2801 |
405.79 |
| Aug 21 2020 |
1956 |
405.79 |
| Aug 21 2020 |
3030 |
405.79 |
| Aug 14 2020 |
2001 |
405.79 |
| Aug 14 2020 |
3105 |
405.79 |
| Aug 07 2020 |
2168 |
405.79 |
| Aug 07 2020 |
3332 |
405.79 |
| Jul 31 2020 |
2292 |
405.79 |
| Jul 31 2020 |
3532 |
405.79 |
| Jul 24 2020 |
2393 |
405.79 |
| Jul 24 2020 |
3786 |
405.79 |
| Jul 17 2020 |
2580 |
405.79 |
| Jul 17 2020 |
3980 |
405.79 |
| Jul 10 2020 |
2699 |
405.79 |
| Jul 10 2020 |
4205 |
405.79 |
| Jul 03 2020 |
2763 |
405.79 |
| Jul 03 2020 |
4243 |
405.79 |
| Jun 26 2020 |
2927 |
405.79 |
| Jun 26 2020 |
4531 |
405.79 |
| Jun 19 2020 |
7084 |
472.53 |
| Jun 19 2020 |
10787 |
472.53 |
| Jun 12 2020 |
7433 |
472.53 |
| Jun 12 2020 |
11146 |
472.53 |
| Jun 05 2020 |
7587 |
472.53 |
| Jun 05 2020 |
11497 |
472.53 |
| May 29 2020 |
7823 |
472.53 |
| May 29 2020 |
11841 |
472.53 |
| May 22 2020 |
8086 |
472.53 |
| May 22 2020 |
12206 |
472.53 |
| May 15 2020 |
8494 |
472.53 |
| May 15 2020 |
12597 |
472.53 |
| May 08 2020 |
8697 |
472.53 |
| May 08 2020 |
12900 |
472.53 |
| May 01 2020 |
9163 |
472.53 |
| May 01 2020 |
13514 |
472.53 |
| Apr 24 2020 |
9557 |
472.53 |
| Apr 24 2020 |
6898 |
433.77 |
| Apr 24 2020 |
12918 |
459.61 |
| Apr 17 2020 |
9886 |
472.53 |
| Apr 17 2020 |
6939 |
433.77 |
| Apr 17 2020 |
13204 |
459.61 |
| Apr 10 2020 |
10174 |
472.53 |
| Apr 10 2020 |
7099 |
433.77 |
| Apr 10 2020 |
13501 |
459.61 |
| Apr 03 2020 |
10569 |
472.53 |
| Apr 03 2020 |
7269 |
433.77 |
| Apr 03 2020 |
13866 |
459.61 |
| Mar 27 2020 |
10931 |
472.53 |
| Mar 27 2020 |
7449 |
433.77 |
| Mar 27 2020 |
14228 |
459.61 |
| Mar 20 2020 |
11130 |
472.53 |
| Mar 20 2020 |
7550 |
433.77 |
| Mar 20 2020 |
14423 |
459.61 |
| Mar 13 2020 |
11343 |
472.53 |
| Mar 13 2020 |
7601 |
433.77 |
| Mar 13 2020 |
14623 |
459.61 |
| Mar 06 2020 |
5764 |
412.7 |
| Mar 06 2020 |
7647 |
433.77 |
| Mar 06 2020 |
9115 |
417.97 |
| Feb 28 2020 |
5850 |
412.7 |
| Feb 28 2020 |
7629 |
433.77 |
| Feb 28 2020 |
9160 |
417.97 |
| Feb 21 2020 |
273 |
293.05 |
| Feb 21 2020 |
7531 |
433.77 |
| Feb 21 2020 |
3294 |
363.41 |
| Feb 14 2020 |
274 |
293.05 |
| Feb 14 2020 |
7562 |
433.77 |
| Feb 14 2020 |
3296 |
363.41 |
| Feb 07 2020 |
271 |
293.05 |
| Feb 07 2020 |
7508 |
433.77 |
| Feb 07 2020 |
3284 |
363.41 |
| Jan 31 2020 |
275 |
293.05 |
| Jan 31 2020 |
7522 |
433.77 |
| Jan 31 2020 |
3294 |
363.41 |
| Jan 24 2020 |
276 |
293.05 |
| Jan 24 2020 |
7544 |
433.77 |
| Jan 24 2020 |
3303 |
363.41 |
| Jan 17 2020 |
276 |
293.05 |
| Jan 17 2020 |
7493 |
433.77 |
| Jan 17 2020 |
3279 |
363.41 |
| Jan 10 2020 |
276 |
293.05 |
| Jan 10 2020 |
7490 |
433.77 |
| Jan 10 2020 |
3279 |
363.41 |
| Jan 03 2020 |
277 |
293.05 |
| Jan 03 2020 |
7495 |
433.77 |
| Jan 03 2020 |
3281 |
363.41 |
| Dec 27 2019 |
277 |
293.05 |
| Dec 27 2019 |
7492 |
433.77 |
| Dec 27 2019 |
3282 |
363.41 |
| Dec 20 2019 |
277 |
293.05 |
| Dec 20 2019 |
7492 |
433.77 |
| Dec 20 2019 |
3282 |
363.41 |
| Dec 13 2019 |
277 |
293.05 |
| Dec 13 2019 |
7492 |
433.77 |
| Dec 13 2019 |
3282 |
363.41 |
| Dec 06 2019 |
277 |
293.05 |
| Dec 06 2019 |
7486 |
433.77 |
| Dec 06 2019 |
3281 |
363.41 |
| Nov 29 2019 |
277 |
293.05 |
| Nov 29 2019 |
7464 |
433.77 |
| Nov 29 2019 |
3289 |
363.41 |
| Nov 22 2019 |
277 |
293.05 |
| Nov 22 2019 |
7464 |
433.77 |
| Nov 22 2019 |
3289 |
363.41 |
| Nov 15 2019 |
277 |
293.05 |
| Nov 15 2019 |
7465 |
433.77 |
| Nov 15 2019 |
3290 |
363.41 |
| Nov 08 2019 |
277 |
293.05 |
| Nov 08 2019 |
7470 |
433.77 |
| Nov 08 2019 |
3283 |
363.41 |
| Nov 01 2019 |
274 |
293.05 |
| Nov 01 2019 |
7468 |
433.77 |
| Nov 01 2019 |
3232 |
363.41 |
| Oct 25 2019 |
274 |
293.05 |
| Oct 25 2019 |
7484 |
433.77 |
| Oct 25 2019 |
3234 |
363.41 |
| Oct 18 2019 |
274 |
293.05 |
| Oct 18 2019 |
7484 |
433.77 |
| Oct 18 2019 |
3239 |
363.41 |
| Oct 11 2019 |
274 |
293.05 |
| Oct 11 2019 |
7485 |
433.77 |
| Oct 11 2019 |
3236 |
363.41 |
| Oct 04 2019 |
274 |
293.05 |
| Oct 04 2019 |
7496 |
433.77 |
| Oct 04 2019 |
3241 |
363.41 |
| Sep 27 2019 |
274 |
293.05 |
| Sep 27 2019 |
7490 |
433.77 |
| Sep 27 2019 |
3263 |
363.41 |
| Sep 20 2019 |
276 |
293.05 |
| Sep 20 2019 |
7499 |
433.77 |
| Sep 20 2019 |
3259 |
363.41 |
| Sep 13 2019 |
276 |
293.05 |
| Sep 13 2019 |
7471 |
433.77 |
| Sep 13 2019 |
3260 |
363.41 |
| Sep 06 2019 |
281 |
293.05 |
| Sep 06 2019 |
7477 |
433.77 |
| Sep 06 2019 |
3320 |
363.41 |
| Aug 30 2019 |
285 |
293.05 |
| Aug 30 2019 |
7566 |
433.77 |
| Aug 30 2019 |
3360 |
363.41 |
| Aug 23 2019 |
275 |
293.05 |
| Aug 23 2019 |
7641 |
433.77 |
| Aug 23 2019 |
3374 |
363.41 |
| Aug 16 2019 |
312 |
293.05 |
| Aug 16 2019 |
7671 |
433.77 |
| Aug 16 2019 |
3409 |
363.41 |
| Aug 09 2019 |
332 |
293.05 |
| Aug 09 2019 |
7692 |
433.77 |
| Aug 09 2019 |
3437 |
363.41 |
| Aug 02 2019 |
334 |
293.05 |
| Aug 02 2019 |
7752 |
433.77 |
| Aug 02 2019 |
3462 |
363.41 |
| Jul 26 2019 |
347 |
293.05 |
| Jul 26 2019 |
7833 |
433.77 |
| Jul 26 2019 |
3518 |
363.41 |
| Jul 19 2019 |
344 |
293.05 |
| Jul 19 2019 |
7837 |
433.77 |
| Jul 19 2019 |
3546 |
363.41 |
| Jul 12 2019 |
348 |
293.05 |
| Jul 12 2019 |
7993 |
433.77 |
| Jul 12 2019 |
3684 |
363.41 |
| Jul 05 2019 |
462 |
293.05 |
| Jul 05 2019 |
8292 |
433.77 |
| Jul 05 2019 |
3857 |
363.41 |
| Jun 28 2019 |
462 |
293.05 |
| Jun 28 2019 |
8417 |
433.77 |
| Jun 28 2019 |
3923 |
363.41 |
| Jun 21 2019 |
458 |
293.05 |
| Jun 21 2019 |
8365 |
433.77 |
| Jun 21 2019 |
3863 |
363.41 |
| Jun 14 2019 |
594 |
304.03 |
| Jun 14 2019 |
6895 |
417.86 |
| Jun 14 2019 |
3674 |
360.94 |
| Jun 07 2019 |
598 |
304.03 |
| Jun 07 2019 |
7038 |
417.86 |
| Jun 07 2019 |
3722 |
360.94 |
| May 31 2019 |
591 |
304.03 |
| May 31 2019 |
7015 |
417.86 |
| May 31 2019 |
3717 |
360.94 |
| May 24 2019 |
612 |
304.03 |
| May 24 2019 |
7074 |
417.86 |
| May 24 2019 |
3784 |
360.94 |
| May 17 2019 |
611 |
304.03 |
| May 17 2019 |
7127 |
417.86 |
| May 17 2019 |
3838 |
360.94 |
| May 10 2019 |
623 |
304.03 |
| May 10 2019 |
7118 |
417.86 |
| May 10 2019 |
3822 |
360.94 |
| May 03 2019 |
642 |
304.03 |
| May 03 2019 |
5666 |
401.96 |
| May 03 2019 |
2254 |
336.67 |
| Apr 26 2019 |
646 |
304.03 |
| Apr 26 2019 |
5702 |
401.96 |
| Apr 26 2019 |
2278 |
336.67 |
| Apr 19 2019 |
601 |
304.03 |
| Apr 19 2019 |
5799 |
401.96 |
| Apr 19 2019 |
2240 |
336.67 |
| Apr 18 2019 |
605 |
304.03 |
| Apr 18 2019 |
5806 |
401.96 |
| Apr 12 2019 |
719 |
311 |
| Apr 12 2019 |
5901 |
401.96 |
| Apr 12 2019 |
2116 |
333.74 |
| Apr 05 2019 |
671 |
311 |
| Apr 05 2019 |
5790 |
401.96 |
| Apr 05 2019 |
2039 |
333.74 |
| Mar 29 2019 |
680 |
311 |
| Mar 29 2019 |
5708 |
401.96 |
| Mar 29 2019 |
2048 |
333.74 |
| Mar 22 2019 |
679 |
311 |
| Mar 22 2019 |
5681 |
401.96 |
| Mar 22 2019 |
2059 |
333.74 |
| Mar 15 2019 |
687 |
311 |
| Mar 15 2019 |
5681 |
401.96 |
| Mar 15 2019 |
2075 |
333.74 |
| Mar 08 2019 |
1119 |
329.57 |
| Mar 08 2019 |
5635 |
401.96 |
| Mar 08 2019 |
2781 |
347.67 |
| Mar 01 2019 |
1131 |
329.57 |
| Mar 01 2019 |
5663 |
401.96 |
| Mar 01 2019 |
2796 |
347.67 |
| Feb 22 2019 |
1041 |
325.96 |
| Feb 22 2019 |
5682 |
401.96 |
| Feb 22 2019 |
1752 |
325.96 |
| Feb 15 2019 |
1057 |
325.96 |
| Feb 15 2019 |
2086 |
346.56 |
| Feb 15 2019 |
1330 |
314.44 |
| Feb 08 2019 |
1060 |
325.96 |
| Feb 08 2019 |
2089 |
346.56 |
| Feb 08 2019 |
1333 |
314.44 |
| Feb 01 2019 |
1059 |
325.96 |
| Feb 01 2019 |
2092 |
346.56 |
| Feb 01 2019 |
1338 |
314.44 |
| Jan 25 2019 |
1064 |
325.96 |
| Jan 25 2019 |
2097 |
346.56 |
| Jan 25 2019 |
1344 |
314.44 |
| Jan 18 2019 |
1062 |
325.96 |
| Jan 18 2019 |
2108 |
346.56 |
| Jan 18 2019 |
1345 |
314.44 |
| Jan 11 2019 |
1062 |
325.96 |
| Jan 11 2019 |
2107 |
346.56 |
| Jan 11 2019 |
1346 |
314.44 |
| Jan 04 2019 |
1062 |
325.96 |
| Jan 04 2019 |
2111 |
346.56 |
| Jan 04 2019 |
1347 |
314.44 |
| Dec 28 2018 |
1062 |
325.96 |
| Dec 28 2018 |
2111 |
346.56 |
| Dec 28 2018 |
1347 |
314.44 |
| Dec 21 2018 |
1062 |
325.96 |
| Dec 21 2018 |
2111 |
346.56 |
| Dec 21 2018 |
1347 |
314.44 |
| Dec 14 2018 |
1062 |
325.96 |
| Dec 14 2018 |
2111 |
346.56 |
| Dec 14 2018 |
1347 |
314.44 |
| Dec 07 2018 |
1062 |
325.96 |
| Dec 07 2018 |
2110 |
346.56 |
| Dec 07 2018 |
1347 |
314.44 |
| Nov 30 2018 |
1062 |
325.96 |
| Nov 30 2018 |
2110 |
346.56 |
| Nov 30 2018 |
1347 |
314.44 |
| Nov 23 2018 |
1062 |
325.96 |
| Nov 23 2018 |
2110 |
346.56 |
| Nov 23 2018 |
1347 |
314.44 |
| Nov 16 2018 |
1062 |
325.96 |
| Nov 16 2018 |
2110 |
346.56 |
| Nov 16 2018 |
1347 |
314.44 |
| Nov 09 2018 |
1062 |
325.96 |
| Nov 09 2018 |
2110 |
346.56 |
| Nov 09 2018 |
1347 |
314.44 |
| Nov 02 2018 |
1062 |
325.96 |
| Nov 02 2018 |
2110 |
346.56 |
| Nov 02 2018 |
1342 |
314.44 |
| Oct 26 2018 |
1062 |
325.96 |
| Oct 26 2018 |
2110 |
346.56 |
| Oct 26 2018 |
1342 |
314.44 |
| Oct 19 2018 |
1064 |
325.96 |
| Oct 19 2018 |
2110 |
346.56 |
| Oct 19 2018 |
1348 |
314.44 |
| Oct 12 2018 |
1061 |
325.96 |
| Oct 12 2018 |
2107 |
346.56 |
| Oct 12 2018 |
1353 |
314.44 |
| Oct 05 2018 |
1063 |
325.96 |
| Oct 05 2018 |
2107 |
346.56 |
| Oct 05 2018 |
1352 |
314.44 |
| Sep 28 2018 |
1041 |
325.96 |
| Sep 28 2018 |
2107 |
346.56 |
| Sep 28 2018 |
1343 |
314.44 |
| Sep 21 2018 |
1039 |
325.96 |
| Sep 21 2018 |
2097 |
346.56 |
| Sep 21 2018 |
1341 |
314.44 |
| Sep 14 2018 |
1041 |
325.96 |
| Sep 14 2018 |
2101 |
346.56 |
| Sep 14 2018 |
1338 |
314.44 |
| Sep 07 2018 |
1053 |
325.96 |
| Sep 07 2018 |
1467 |
328.36 |
| Sep 07 2018 |
1134 |
306.4 |
| Aug 31 2018 |
1067 |
325.96 |
| Aug 31 2018 |
1502 |
328.36 |
| Aug 31 2018 |
1148 |
306.4 |
| Aug 24 2018 |
1042 |
325.96 |
| Aug 24 2018 |
1457 |
328.36 |
| Aug 24 2018 |
1106 |
306.4 |
| Aug 17 2018 |
1046 |
325.96 |
| Aug 17 2018 |
1473 |
328.36 |
| Aug 17 2018 |
1121 |
306.4 |
| Aug 10 2018 |
1112 |
325.96 |
| Aug 10 2018 |
1484 |
328.36 |
| Aug 10 2018 |
1190 |
306.4 |
| Aug 03 2018 |
966 |
319.59 |
| Aug 03 2018 |
1317 |
322.79 |
| Aug 03 2018 |
1095 |
302.63 |
| Jul 27 2018 |
974 |
319.59 |
| Jul 27 2018 |
1318 |
322.79 |
| Jul 27 2018 |
1107 |
302.63 |
| Jul 20 2018 |
977 |
319.59 |
| Jul 20 2018 |
1351 |
322.79 |
| Jul 20 2018 |
1114 |
302.63 |
| Jul 13 2018 |
1179 |
326.34 |
| Jul 13 2018 |
587 |
296.41 |
| Jul 13 2018 |
1027 |
303.01 |
| Jul 06 2018 |
1016 |
326.34 |
| Jul 06 2018 |
428 |
296.41 |
| Jul 06 2018 |
820 |
303.01 |
| Jun 29 2018 |
1031 |
326.34 |
| Jun 29 2018 |
444 |
296.41 |
| Jun 29 2018 |
830 |
303.01 |
| Jun 22 2018 |
1061 |
326.34 |
| Jun 22 2018 |
474 |
296.41 |
| Jun 22 2018 |
874 |
303.01 |
| Jun 15 2018 |
1066 |
326.34 |
| Jun 15 2018 |
500 |
296.41 |
| Jun 15 2018 |
880 |
303.01 |
| Jun 08 2018 |
1087 |
326.34 |
| Jun 08 2018 |
528 |
296.41 |
| Jun 08 2018 |
907 |
303.01 |
| Jun 01 2018 |
1294 |
326.34 |
| Jun 01 2018 |
533 |
296.41 |
| Jun 01 2018 |
1120 |
303.01 |
| May 25 2018 |
1305 |
326.34 |
| May 25 2018 |
581 |
296.41 |
| May 25 2018 |
1161 |
303.01 |
| May 18 2018 |
1314 |
326.34 |
| May 18 2018 |
580 |
296.41 |
| May 18 2018 |
1152 |
303.01 |
| May 11 2018 |
1317 |
326.34 |
| May 11 2018 |
576 |
296.41 |
| May 11 2018 |
1202 |
303.01 |
| May 04 2018 |
1371 |
326.34 |
| May 04 2018 |
613 |
296.41 |
| May 04 2018 |
1239 |
303.01 |
| Apr 27 2018 |
1536 |
331.11 |
| Apr 27 2018 |
623 |
296.41 |
| Apr 27 2018 |
1248 |
303.01 |
| Apr 20 2018 |
1557 |
331.11 |
| Apr 20 2018 |
641 |
296.41 |
| Apr 20 2018 |
1263 |
303.01 |
| Apr 13 2018 |
1550 |
331.11 |
| Apr 13 2018 |
637 |
296.41 |
| Apr 13 2018 |
1272 |
303.01 |
| Apr 06 2018 |
1595 |
331.11 |
| Apr 06 2018 |
643 |
296.41 |
| Apr 06 2018 |
1273 |
303.01 |
| Mar 30 2018 |
1647 |
331.11 |
| Mar 30 2018 |
662 |
296.41 |
| Mar 30 2018 |
1299 |
303.01 |
| Mar 23 2018 |
1695 |
331.11 |
| Mar 23 2018 |
671 |
296.41 |
| Mar 23 2018 |
1309 |
303.01 |
| Mar 16 2018 |
1707 |
331.11 |
| Mar 16 2018 |
801 |
301.84 |
| Mar 16 2018 |
1329 |
303.01 |
| Mar 09 2018 |
1786 |
332.85 |
| Mar 09 2018 |
902 |
305.39 |
| Mar 09 2018 |
1868 |
316.38 |
| Mar 02 2018 |
1822 |
332.85 |
| Mar 02 2018 |
904 |
305.39 |
| Mar 02 2018 |
2009 |
316.38 |
| Feb 23 2018 |
1500 |
323.84 |
| Feb 23 2018 |
818 |
302.24 |
| Feb 23 2018 |
1488 |
302.71 |
| Feb 16 2018 |
1691 |
328.45 |
| Feb 16 2018 |
818 |
302.24 |
| Feb 16 2018 |
1498 |
302.71 |
| Feb 09 2018 |
1625 |
326.46 |
| Feb 09 2018 |
874 |
303.84 |
| Feb 09 2018 |
1508 |
302.71 |
| Feb 02 2018 |
1633 |
326.46 |
| Feb 02 2018 |
880 |
303.84 |
| Feb 02 2018 |
1513 |
302.71 |
| Jan 26 2018 |
1637 |
326.46 |
| Jan 26 2018 |
881 |
303.84 |
| Jan 26 2018 |
1514 |
302.71 |
| Jan 19 2018 |
1636 |
326.46 |
| Jan 19 2018 |
881 |
303.84 |
| Jan 19 2018 |
1516 |
302.71 |
| Jan 12 2018 |
1639 |
326.46 |
| Jan 12 2018 |
889 |
303.84 |
| Jan 12 2018 |
1520 |
302.71 |
| Jan 05 2018 |
1639 |
326.46 |
| Jan 05 2018 |
890 |
303.84 |
| Jan 05 2018 |
1521 |
302.71 |
| Dec 29 2017 |
1639 |
326.46 |
| Dec 29 2017 |
890 |
303.84 |
| Dec 29 2017 |
1521 |
302.71 |
| Dec 22 2017 |
1639 |
326.46 |
| Dec 22 2017 |
890 |
303.84 |
| Dec 22 2017 |
1521 |
302.71 |
| Dec 15 2017 |
1639 |
326.46 |
| Dec 15 2017 |
891 |
303.84 |
| Dec 15 2017 |
1521 |
302.71 |
| Dec 08 2017 |
1639 |
326.46 |
| Dec 08 2017 |
891 |
303.84 |
| Dec 08 2017 |
1521 |
302.71 |
| Dec 01 2017 |
1639 |
326.46 |
| Dec 01 2017 |
891 |
303.84 |
| Dec 01 2017 |
1521 |
302.71 |
| Nov 24 2017 |
1639 |
326.46 |
| Nov 24 2017 |
891 |
303.84 |
| Nov 24 2017 |
1521 |
302.71 |
| Nov 17 2017 |
1639 |
326.46 |
| Nov 17 2017 |
891 |
303.84 |
| Nov 17 2017 |
1521 |
302.71 |
| Nov 10 2017 |
1641 |
326.46 |
| Nov 10 2017 |
891 |
303.84 |
| Nov 10 2017 |
1521 |
302.71 |
| Nov 03 2017 |
1641 |
326.46 |
| Nov 03 2017 |
891 |
303.84 |
| Nov 03 2017 |
1521 |
302.71 |
| Oct 27 2017 |
1661 |
326.46 |
| Oct 27 2017 |
891 |
303.84 |
| Oct 27 2017 |
1526 |
302.71 |
| Oct 20 2017 |
1654 |
326.46 |
| Oct 20 2017 |
891 |
303.84 |
| Oct 20 2017 |
1521 |
302.71 |
| Oct 13 2017 |
1657 |
326.46 |
| Oct 13 2017 |
891 |
303.84 |
| Oct 13 2017 |
1521 |
302.71 |
| Oct 06 2017 |
1658 |
326.46 |
| Oct 06 2017 |
892 |
303.84 |
| Oct 06 2017 |
1522 |
302.71 |
| Sep 29 2017 |
1658 |
326.46 |
| Sep 29 2017 |
892 |
303.84 |
| Sep 29 2017 |
1520 |
302.71 |
| Sep 22 2017 |
1684 |
326.46 |
| Sep 22 2017 |
891 |
303.84 |
| Sep 22 2017 |
1532 |
302.71 |
| Sep 15 2017 |
1691 |
326.46 |
| Sep 15 2017 |
900 |
303.84 |
| Sep 15 2017 |
1542 |
302.71 |
| Sep 08 2017 |
1682 |
326.46 |
| Sep 08 2017 |
1001 |
306.81 |
| Sep 08 2017 |
1702 |
306.37 |
| Sep 01 2017 |
1645 |
326.46 |
| Sep 01 2017 |
1017 |
306.81 |
| Sep 01 2017 |
1651 |
306.37 |
| Aug 25 2017 |
1990 |
326.46 |
| Aug 25 2017 |
1020 |
306.81 |
| Aug 25 2017 |
1815 |
306.37 |
| Aug 18 2017 |
1995 |
326.46 |
| Aug 18 2017 |
1026 |
306.81 |
| Aug 18 2017 |
1841 |
306.37 |
| Aug 11 2017 |
2301 |
332.84 |
| Aug 11 2017 |
1018 |
307.05 |
| Aug 11 2017 |
2140 |
311.98 |
| Aug 04 2017 |
2313 |
332.84 |
| Aug 04 2017 |
1035 |
307.05 |
| Aug 04 2017 |
2154 |
311.98 |
| Jul 28 2017 |
2342 |
332.84 |
| Jul 28 2017 |
1060 |
307.05 |
| Jul 28 2017 |
2189 |
311.98 |
| Jul 21 2017 |
2396 |
332.84 |
| Jul 21 2017 |
1093 |
307.05 |
| Jul 21 2017 |
2234 |
311.98 |
| Jul 14 2017 |
2409 |
332.84 |
| Jul 14 2017 |
1115 |
307.05 |
| Jul 14 2017 |
2248 |
311.98 |
| Jul 07 2017 |
2414 |
332.84 |
| Jul 07 2017 |
1120 |
307.05 |
| Jul 07 2017 |
2276 |
311.98 |
| Jun 30 2017 |
2440 |
332.84 |
| Jun 30 2017 |
1131 |
307.05 |
| Jun 30 2017 |
2278 |
311.98 |
| Jun 23 2017 |
2541 |
332.84 |
| Jun 23 2017 |
1577 |
307.05 |
| Jun 23 2017 |
2261 |
311.98 |
| Jun 16 2017 |
2531 |
332.84 |
| Jun 16 2017 |
1652 |
307.05 |
| Jun 16 2017 |
2284 |
311.98 |
| Jun 09 2017 |
2382 |
332.84 |
| Jun 09 2017 |
1707 |
307.05 |
| Jun 09 2017 |
2142 |
311.98 |
| Jun 02 2017 |
2342 |
328.85 |
| Jun 02 2017 |
1722 |
307.05 |
| Jun 02 2017 |
2257 |
311.98 |
| May 26 2017 |
2369 |
328.85 |
| May 26 2017 |
1745 |
307.05 |
| May 26 2017 |
2276 |
311.98 |
| May 19 2017 |
2403 |
328.85 |
| May 19 2017 |
1733 |
307.05 |
| May 19 2017 |
2316 |
311.98 |
| May 12 2017 |
2425 |
328.85 |
| May 12 2017 |
1779 |
307.05 |
| May 12 2017 |
2307 |
311.98 |
| May 05 2017 |
2441 |
328.85 |
| May 05 2017 |
1806 |
307.05 |
| May 05 2017 |
2343 |
311.98 |
| Apr 28 2017 |
2467 |
328.85 |
| Apr 28 2017 |
1757 |
307.05 |
| Apr 28 2017 |
2372 |
311.98 |
| Apr 21 2017 |
2540 |
328.85 |
| Apr 21 2017 |
1837 |
307.05 |
| Apr 21 2017 |
2396 |
311.98 |
| Apr 14 2017 |
2591 |
328.85 |
| Apr 14 2017 |
1860 |
307.05 |
| Apr 14 2017 |
2425 |
311.98 |
| Apr 07 2017 |
2566 |
328.85 |
| Apr 07 2017 |
1891 |
307.05 |
| Apr 07 2017 |
2313 |
311.98 |
| Mar 31 2017 |
2582 |
328.85 |
| Mar 31 2017 |
1951 |
307.05 |
| Mar 31 2017 |
2367 |
311.98 |
| Mar 24 2017 |
2550 |
328.85 |
| Mar 24 2017 |
1690 |
301.51 |
| Mar 24 2017 |
2612 |
315.91 |
| Mar 17 2017 |
2582 |
328.85 |
| Mar 17 2017 |
1722 |
301.51 |
| Mar 17 2017 |
2628 |
315.91 |
| Mar 10 2017 |
2621 |
328.85 |
| Mar 10 2017 |
1732 |
301.51 |
| Mar 10 2017 |
2669 |
315.91 |
| Mar 03 2017 |
1381 |
292.79 |
| Mar 03 2017 |
1403 |
292.79 |
| Jul 16 2014 |
2752 |
307.71 |
| Jul 16 2014 |
4008 |
323.92 |
| Jul 16 2014 |
6068 |
315.81 |
| Jul 09 2014 |
2673 |
307.71 |
| Jul 09 2014 |
4023 |
323.92 |
| Jul 09 2014 |
6064 |
315.81 |
| Jul 02 2014 |
2720 |
305.07 |
| Jul 02 2014 |
2270 |
289.21 |
| Jul 02 2014 |
1563 |
266.59 |
| Jul 02 2014 |
3168 |
275.73 |
| Jun 25 2014 |
2581 |
305.07 |
| Jun 25 2014 |
2315 |
289.21 |
| Jun 25 2014 |
1613 |
266.59 |
| Jun 25 2014 |
3149 |
275.73 |
| Jun 18 2014 |
2566 |
305.07 |
| Jun 18 2014 |
2339 |
289.21 |
| Jun 18 2014 |
1661 |
266.59 |
| Jun 18 2014 |
3181 |
275.73 |
| Jun 11 2014 |
2630 |
305.07 |
| Jun 11 2014 |
2362 |
289.21 |
| Jun 11 2014 |
1698 |
266.59 |
| Jun 11 2014 |
3207 |
275.73 |
| Jun 04 2014 |
2201 |
292.14 |
| Jun 04 2014 |
1599 |
268.79 |
| Jun 04 2014 |
3912 |
308.64 |
| Jun 04 2014 |
1889 |
252.54 |
| May 28 2014 |
2206 |
292.14 |
| May 28 2014 |
1626 |
268.79 |
| May 28 2014 |
3980 |
308.64 |
| May 28 2014 |
1928 |
252.54 |
| May 21 2014 |
2202 |
292.14 |
| May 21 2014 |
1631 |
268.79 |
| May 21 2014 |
4022 |
308.64 |
| May 21 2014 |
1956 |
252.54 |
| May 14 2014 |
2250 |
292.14 |
| May 14 2014 |
1653 |
268.79 |
| May 14 2014 |
4073 |
308.64 |
| May 14 2014 |
1981 |
252.54 |
| May 07 2014 |
2152 |
292.14 |
| May 07 2014 |
1642 |
268.79 |
| May 07 2014 |
4061 |
308.64 |
| May 07 2014 |
1995 |
252.54 |
| Apr 30 2014 |
2270 |
292.14 |
| Apr 30 2014 |
1748 |
268.79 |
| Apr 30 2014 |
4258 |
308.64 |
| Apr 30 2014 |
2096 |
252.54 |
| Apr 23 2014 |
2341 |
292.14 |
| Apr 23 2014 |
1832 |
268.79 |
| Apr 23 2014 |
4292 |
308.64 |
| Apr 23 2014 |
2137 |
252.54 |
| Apr 16 2014 |
2341 |
292.14 |
| Apr 16 2014 |
1819 |
268.79 |
| Apr 16 2014 |
4300 |
308.64 |
| Apr 16 2014 |
2158 |
252.54 |
| Apr 09 2014 |
2349 |
292.14 |
| Apr 09 2014 |
1906 |
268.79 |
| Apr 09 2014 |
3389 |
292.82 |
| Apr 09 2014 |
2150 |
251.46 |
| Apr 02 2014 |
2282 |
292.14 |
| Apr 02 2014 |
1922 |
268.79 |
| Apr 02 2014 |
3435 |
292.82 |
| Apr 02 2014 |
2086 |
251.46 |
| Mar 26 2014 |
2281 |
292.14 |
| Mar 26 2014 |
1908 |
268.79 |
| Mar 26 2014 |
3501 |
292.82 |
| Mar 26 2014 |
2115 |
251.46 |
| Mar 19 2014 |
2343 |
292.14 |
| Mar 19 2014 |
1908 |
268.79 |
| Mar 19 2014 |
3542 |
292.82 |
| Mar 19 2014 |
2149 |
251.46 |
| Mar 12 2014 |
2380 |
292.14 |
| Mar 12 2014 |
1943 |
268.79 |
| Mar 12 2014 |
2466 |
271.97 |
| Mar 12 2014 |
2172 |
251.46 |
| Mar 05 2014 |
2399 |
292.14 |
| Mar 05 2014 |
1942 |
268.79 |
| Mar 05 2014 |
2501 |
271.97 |
| Mar 05 2014 |
2207 |
251.46 |
| Feb 26 2014 |
2421 |
292.14 |
| Feb 26 2014 |
1969 |
268.79 |
| Feb 26 2014 |
2521 |
271.97 |
| Feb 26 2014 |
2244 |
251.46 |
| Feb 19 2014 |
2430 |
292.14 |
| Feb 19 2014 |
2010 |
268.79 |
| Feb 19 2014 |
2543 |
271.97 |
| Feb 19 2014 |
2273 |
251.46 |
| Feb 12 2014 |
2433 |
292.14 |
| Feb 12 2014 |
2017 |
268.79 |
| Feb 12 2014 |
2549 |
271.97 |
| Feb 12 2014 |
2277 |
251.46 |
| Feb 05 2014 |
2429 |
292.14 |
| Feb 05 2014 |
2052 |
268.79 |
| Feb 05 2014 |
2593 |
271.97 |
| Feb 05 2014 |
2313 |
251.46 |
| Jan 29 2014 |
2429 |
292.14 |
| Jan 29 2014 |
2054 |
268.79 |
| Jan 29 2014 |
2620 |
271.97 |
| Jan 29 2014 |
2333 |
251.46 |
| Jan 22 2014 |
2425 |
292.14 |
| Jan 22 2014 |
2048 |
268.79 |
| Jan 22 2014 |
2634 |
271.97 |
| Jan 22 2014 |
2338 |
251.46 |
| Jan 15 2014 |
2425 |
292.14 |
| Jan 15 2014 |
2048 |
268.79 |
| Jan 15 2014 |
2643 |
271.97 |
| Jan 15 2014 |
2339 |
251.46 |
| Jan 08 2014 |
2425 |
292.14 |
| Jan 08 2014 |
2048 |
268.79 |
| Jan 08 2014 |
2645 |
271.97 |
| Jan 08 2014 |
2340 |
251.46 |
| Jan 01 2014 |
2425 |
292.14 |
| Jan 01 2014 |
2048 |
268.79 |
| Jan 01 2014 |
2647 |
271.97 |
| Jan 01 2014 |
2342 |
251.46 |
| Dec 25 2013 |
2431 |
292.14 |
| Dec 25 2013 |
2048 |
268.79 |
| Dec 25 2013 |
2647 |
271.97 |
| Dec 25 2013 |
2343 |
251.46 |
| Dec 18 2013 |
2431 |
292.14 |
| Dec 18 2013 |
2048 |
268.79 |
| Dec 18 2013 |
2647 |
271.97 |
| Dec 18 2013 |
2343 |
251.46 |
| Dec 11 2013 |
2431 |
292.14 |
| Dec 11 2013 |
2048 |
268.79 |
| Dec 11 2013 |
2647 |
271.97 |
| Dec 11 2013 |
2343 |
251.46 |
| Dec 04 2013 |
2431 |
292.14 |
| Dec 04 2013 |
2048 |
268.79 |
| Dec 04 2013 |
2647 |
271.97 |
| Dec 04 2013 |
2343 |
251.46 |
| Nov 27 2013 |
2431 |
292.14 |
| Nov 27 2013 |
2048 |
268.79 |
| Nov 27 2013 |
2647 |
271.97 |
| Nov 27 2013 |
2343 |
251.46 |
| Nov 20 2013 |
2431 |
292.14 |
| Nov 20 2013 |
2048 |
268.79 |
| Nov 20 2013 |
2647 |
271.97 |
| Nov 20 2013 |
2344 |
251.46 |
| Nov 13 2013 |
2431 |
292.14 |
| Nov 13 2013 |
2048 |
268.79 |
| Nov 13 2013 |
2647 |
271.97 |
| Nov 13 2013 |
2344 |
251.46 |
| Nov 06 2013 |
2431 |
292.14 |
| Nov 06 2013 |
2048 |
268.79 |
| Nov 06 2013 |
2647 |
271.97 |
| Nov 06 2013 |
2344 |
251.46 |
| Oct 30 2013 |
2431 |
292.14 |
| Oct 30 2013 |
2048 |
268.79 |
| Oct 30 2013 |
2646 |
271.97 |
| Oct 30 2013 |
2344 |
251.46 |
| Oct 23 2013 |
2431 |
292.14 |
| Oct 23 2013 |
2048 |
268.79 |
| Oct 23 2013 |
2646 |
271.97 |
| Oct 23 2013 |
2344 |
251.46 |
| Oct 16 2013 |
2425 |
292.14 |
| Oct 16 2013 |
2052 |
268.79 |
| Oct 16 2013 |
2644 |
271.97 |
| Oct 16 2013 |
2342 |
251.46 |
| Oct 09 2013 |
2423 |
292.14 |
| Oct 09 2013 |
2049 |
268.79 |
| Oct 09 2013 |
2656 |
271.97 |
| Oct 09 2013 |
2358 |
251.46 |
| Oct 02 2013 |
2436 |
292.14 |
| Oct 02 2013 |
2050 |
268.79 |
| Oct 02 2013 |
2661 |
271.97 |
| Oct 02 2013 |
2363 |
251.46 |
| Sep 25 2013 |
2429 |
292.14 |
| Sep 25 2013 |
2048 |
268.79 |
| Sep 25 2013 |
2647 |
271.97 |
| Sep 25 2013 |
2366 |
251.46 |
| Sep 18 2013 |
2420 |
292.14 |
| Sep 18 2013 |
2040 |
268.79 |
| Sep 18 2013 |
2639 |
271.97 |
| Sep 18 2013 |
2351 |
251.46 |
| Sep 11 2013 |
2374 |
292.14 |
| Sep 11 2013 |
2061 |
268.79 |
| Sep 11 2013 |
2648 |
271.97 |
| Sep 11 2013 |
2383 |
251.46 |
| Sep 04 2013 |
2373 |
292.14 |
| Sep 04 2013 |
2091 |
268.79 |
| Sep 04 2013 |
2684 |
271.97 |
| Sep 04 2013 |
2412 |
251.46 |
| Aug 28 2013 |
2467 |
292.14 |
| Aug 28 2013 |
2116 |
268.79 |
| Aug 28 2013 |
2706 |
271.97 |
| Aug 28 2013 |
2450 |
251.46 |
| Aug 21 2013 |
2460 |
292.14 |
| Aug 21 2013 |
2127 |
268.79 |
| Aug 21 2013 |
2743 |
271.97 |
| Aug 21 2013 |
2477 |
251.46 |
| Aug 14 2013 |
2161 |
292.14 |
| Aug 14 2013 |
2135 |
268.79 |
| Aug 14 2013 |
2768 |
271.97 |
| Aug 14 2013 |
2401 |
251.46 |
| Aug 07 2013 |
2172 |
292.14 |
| Aug 07 2013 |
1250 |
241.22 |
| Aug 07 2013 |
2833 |
271.97 |
| Aug 07 2013 |
1911 |
240.09 |
| Jul 31 2013 |
2170 |
292.14 |
| Jul 31 2013 |
1667 |
253.31 |
| Jul 31 2013 |
1788 |
247.66 |
| Jul 31 2013 |
1943 |
240.09 |
| Jul 24 2013 |
2176 |
292.14 |
| Jul 24 2013 |
1664 |
253.31 |
| Jul 24 2013 |
1819 |
247.66 |
| Jul 24 2013 |
1978 |
240.09 |
| Jul 17 2013 |
1478 |
266.27 |
| Jul 17 2013 |
1643 |
252.71 |
| Jul 17 2013 |
1845 |
248.09 |
| Jul 17 2013 |
1975 |
239.93 |
| Jul 10 2013 |
1500 |
266.27 |
| Jul 10 2013 |
1661 |
252.71 |
| Jul 10 2013 |
1864 |
248.09 |
| Jul 10 2013 |
1999 |
239.93 |
| Jul 03 2013 |
1443 |
266.27 |
| Jul 03 2013 |
1661 |
252.71 |
| Jul 03 2013 |
1922 |
248.09 |
| Jul 03 2013 |
1998 |
239.93 |
| Jun 26 2013 |
2587 |
277.49 |
| Jun 26 2013 |
2001 |
248.09 |
| Jun 26 2013 |
2450 |
248.09 |
| Jun 19 2013 |
2646 |
277.49 |
| Jun 19 2013 |
2054 |
248.09 |
| Jun 19 2013 |
2512 |
248.09 |
| Jun 12 2013 |
2676 |
277.49 |
| Jun 12 2013 |
2067 |
248.09 |
| Jun 12 2013 |
2591 |
248.09 |
| Jun 05 2013 |
2663 |
277.49 |
| Jun 05 2013 |
2068 |
248.09 |
| Jun 05 2013 |
2595 |
248.09 |
| May 29 2013 |
2611 |
277.49 |
| May 29 2013 |
2103 |
248.09 |
| May 29 2013 |
2611 |
248.09 |
| May 22 2013 |
2711 |
277.49 |
| May 22 2013 |
2151 |
248.09 |
| May 22 2013 |
2686 |
248.09 |
| May 15 2013 |
2743 |
277.49 |
| May 15 2013 |
2206 |
248.09 |
| May 15 2013 |
2718 |
248.09 |
| May 08 2013 |
2732 |
277.49 |
| May 08 2013 |
2210 |
248.09 |
| May 08 2013 |
2698 |
248.09 |
| May 01 2013 |
2850 |
277.49 |
| May 01 2013 |
2288 |
248.09 |
| May 01 2013 |
2783 |
248.09 |
| Apr 24 2013 |
2837 |
277.49 |
| Apr 24 2013 |
2314 |
248.09 |
| Apr 24 2013 |
2848 |
248.09 |
| Apr 17 2013 |
2903 |
277.49 |
| Apr 17 2013 |
2536 |
251.44 |
| Apr 17 2013 |
3071 |
251.36 |
| Apr 10 2013 |
2979 |
277.49 |
| Apr 10 2013 |
2549 |
251.44 |
| Apr 10 2013 |
3158 |
251.36 |
| Apr 03 2013 |
2996 |
277.49 |
| Apr 03 2013 |
2537 |
251.44 |
| Apr 03 2013 |
3173 |
251.36 |
| Mar 27 2013 |
3569 |
288.19 |
| Mar 27 2013 |
2596 |
251.44 |
| Mar 27 2013 |
3226 |
251.36 |
| Mar 20 2013 |
3570 |
288.19 |
| Mar 20 2013 |
3400 |
269.26 |
| Mar 20 2013 |
3990 |
265.06 |
| Mar 13 2013 |
2192 |
277.49 |
| Mar 13 2013 |
4006 |
265.06 |
| Oct 19 2012 |
3302 |
288.19 |
| Oct 19 2012 |
2760 |
269.26 |
| Oct 19 2012 |
3789 |
273.32 |
| Sep 23 2012 |
3315 |
288.19 |
| Sep 23 2012 |
2762 |
269.26 |
| Sep 23 2012 |
3788 |
273.32 |
| Aug 31 2012 |
3243 |
288.19 |
| Aug 31 2012 |
2710 |
269.26 |
| Aug 31 2012 |
3751 |
273.32 |
| Aug 24 2012 |
3228 |
288.19 |
| Aug 24 2012 |
2696 |
269.26 |
| Aug 24 2012 |
3748 |
273.32 |
| Aug 10 2012 |
3187 |
288.19 |
| Aug 10 2012 |
3065 |
278.59 |
| Aug 10 2012 |
4020 |
279.35 |
| Aug 03 2012 |
3632 |
298.88 |
| Aug 03 2012 |
3914 |
298.48 |
| Aug 03 2012 |
3705 |
273.32 |
| Jul 27 2012 |
3609 |
298.88 |
| Jul 27 2012 |
3859 |
298.48 |
| Jul 27 2012 |
3668 |
273.32 |
| Jul 06 2012 |
3516 |
298.88 |
| Jul 06 2012 |
3785 |
298.48 |
| Jul 06 2012 |
3614 |
273.32 |
| Jun 22 2012 |
3514 |
298.88 |
| Jun 22 2012 |
3549 |
298.48 |
| Jun 22 2012 |
3477 |
273.32 |
| Jun 15 2012 |
3454 |
298.88 |
| Jun 15 2012 |
3594 |
298.48 |
| Jun 15 2012 |
3716 |
273.32 |
| Jun 08 2012 |
3441 |
298.88 |
| Jun 08 2012 |
3555 |
298.48 |
| Jun 08 2012 |
3715 |
273.32 |
| Jun 01 2012 |
3485 |
298.88 |
| Jun 01 2012 |
3438 |
298.48 |
| Jun 01 2012 |
3704 |
273.32 |
| May 25 2012 |
3253 |
298.88 |
| May 25 2012 |
2913 |
298.48 |
| May 25 2012 |
3506 |
273.32 |
| May 18 2012 |
3345 |
298.88 |
| May 18 2012 |
2981 |
298.48 |
| May 18 2012 |
3588 |
273.32 |
| May 11 2012 |
3319 |
298.88 |
| May 11 2012 |
2968 |
298.48 |
| May 11 2012 |
3630 |
273.32 |
| May 04 2012 |
2711 |
286.68 |
| May 04 2012 |
2858 |
298.48 |
| May 04 2012 |
4083 |
283.95 |
| Apr 27 2012 |
2472 |
286.68 |
| Apr 27 2012 |
2797 |
298.48 |
| Apr 27 2012 |
4077 |
283.95 |
| Apr 13 2012 |
1937 |
286.68 |
| Apr 13 2012 |
2504 |
298.48 |
| Apr 13 2012 |
3843 |
283.95 |
| Apr 06 2012 |
1817 |
286.68 |
| Apr 06 2012 |
2404 |
298.48 |
| Apr 06 2012 |
3788 |
283.95 |
| Mar 27 2012 |
1032 |
238.71 |
| Mar 27 2012 |
2421 |
249.33 |
| Sep 23 2011 |
1338 |
238.71 |
| Sep 23 2011 |
1854 |
238.71 |
| Sep 16 2011 |
1338 |
238.71 |
| Sep 16 2011 |
1856 |
238.71 |
| Sep 10 2011 |
1309 |
238.71 |
| Sep 10 2011 |
1846 |
238.71 |
| Sep 02 2011 |
1287 |
238.71 |
| Sep 02 2011 |
1826 |
238.71 |
| Aug 26 2011 |
1291 |
238.71 |
| Aug 26 2011 |
1825 |
238.71 |
| Aug 19 2011 |
1226 |
238.71 |
| Aug 19 2011 |
1651 |
238.71 |
| Aug 12 2011 |
1226 |
238.71 |
| Aug 12 2011 |
1642 |
238.71 |
| Aug 05 2011 |
1219 |
238.71 |
| Aug 05 2011 |
1646 |
238.71 |
| Jul 29 2011 |
1221 |
238.71 |
| Jul 29 2011 |
1652 |
238.71 |
| Jul 22 2011 |
1096 |
238.71 |
| Jul 22 2011 |
1537 |
238.71 |
| Jul 15 2011 |
1058 |
238.71 |
| Jul 15 2011 |
1465 |
238.71 |
| Jul 08 2011 |
499 |
202.94 |
| Jul 08 2011 |
767 |
202.94 |
| Jul 01 2011 |
371 |
202.94 |
| Jul 01 2011 |
582 |
202.94 |
| Jun 17 2011 |
385 |
202.94 |
| Jun 17 2011 |
595 |
202.94 |
| Jun 10 2011 |
376 |
202.94 |
| Jun 10 2011 |
658 |
202.94 |
