| Jul 16 2014 |
627 |
229.51 |
| Jul 16 2014 |
639 |
240.5 |
| Jul 16 2014 |
312 |
221.42 |
| Jul 16 2014 |
909 |
230.47 |
| Jul 09 2014 |
599 |
229.51 |
| Jul 09 2014 |
649 |
240.5 |
| Jul 09 2014 |
329 |
221.42 |
| Jul 09 2014 |
914 |
230.47 |
| Jul 02 2014 |
873 |
240.97 |
| Jul 02 2014 |
1039 |
253.75 |
| Jul 02 2014 |
557 |
232.9 |
| Jul 02 2014 |
1170 |
237.65 |
| Jun 25 2014 |
821 |
240.97 |
| Jun 25 2014 |
1059 |
253.75 |
| Jun 25 2014 |
583 |
232.9 |
| Jun 25 2014 |
1172 |
237.65 |
| Jun 18 2014 |
813 |
240.97 |
| Jun 18 2014 |
1065 |
253.75 |
| Jun 18 2014 |
583 |
232.9 |
| Jun 18 2014 |
1188 |
237.65 |
| Jun 11 2014 |
837 |
240.97 |
| Jun 11 2014 |
1076 |
253.75 |
| Jun 11 2014 |
614 |
232.9 |
| Jun 11 2014 |
1220 |
237.65 |
| Jun 04 2014 |
841 |
240.97 |
| Jun 04 2014 |
1102 |
253.75 |
| Jun 04 2014 |
663 |
232.9 |
| Jun 04 2014 |
1255 |
237.65 |
| May 28 2014 |
836 |
240.97 |
| May 28 2014 |
1149 |
253.75 |
| May 28 2014 |
688 |
232.9 |
| May 28 2014 |
1289 |
237.65 |
| May 21 2014 |
824 |
240.97 |
| May 21 2014 |
1160 |
253.75 |
| May 21 2014 |
705 |
232.9 |
| May 21 2014 |
1306 |
237.65 |
| May 14 2014 |
846 |
240.97 |
| May 14 2014 |
1183 |
253.75 |
| May 14 2014 |
717 |
232.9 |
| May 14 2014 |
1326 |
237.65 |
| May 07 2014 |
793 |
240.97 |
| May 07 2014 |
1161 |
253.75 |
| May 07 2014 |
711 |
232.9 |
| May 07 2014 |
1341 |
237.65 |
| Apr 30 2014 |
870 |
240.97 |
| Apr 30 2014 |
1263 |
253.75 |
| Apr 30 2014 |
1552 |
257.17 |
| Apr 30 2014 |
1426 |
237.65 |
| Apr 23 2014 |
906 |
240.97 |
| Apr 23 2014 |
1319 |
253.75 |
| Apr 23 2014 |
1585 |
257.17 |
| Apr 23 2014 |
1460 |
237.65 |
| Apr 16 2014 |
912 |
240.97 |
| Apr 16 2014 |
1319 |
253.75 |
| Apr 16 2014 |
1811 |
261.87 |
| Apr 16 2014 |
1481 |
237.65 |
| Apr 09 2014 |
916 |
240.97 |
| Apr 09 2014 |
1382 |
253.75 |
| Apr 09 2014 |
811 |
231.85 |
| Apr 09 2014 |
1519 |
237.65 |
| Apr 02 2014 |
921 |
240.97 |
| Apr 02 2014 |
2066 |
272.85 |
| Apr 02 2014 |
773 |
229.48 |
| Apr 02 2014 |
1451 |
237.65 |
| Mar 26 2014 |
920 |
240.97 |
| Mar 26 2014 |
2048 |
272.85 |
| Mar 26 2014 |
815 |
229.48 |
| Mar 26 2014 |
1463 |
237.65 |
| Mar 19 2014 |
953 |
240.97 |
| Mar 19 2014 |
2058 |
272.85 |
| Mar 19 2014 |
840 |
229.48 |
| Mar 19 2014 |
1486 |
237.65 |
| Mar 12 2014 |
978 |
240.97 |
| Mar 12 2014 |
2091 |
272.85 |
| Mar 12 2014 |
848 |
229.48 |
| Mar 12 2014 |
1507 |
237.65 |
| Mar 05 2014 |
1112 |
246.33 |
| Mar 05 2014 |
1913 |
268.12 |
| Mar 05 2014 |
893 |
229.48 |
| Mar 05 2014 |
1545 |
237.65 |
| Feb 26 2014 |
1142 |
246.33 |
| Feb 26 2014 |
1942 |
268.12 |
| Feb 26 2014 |
902 |
229.48 |
| Feb 26 2014 |
1573 |
237.65 |
| Feb 19 2014 |
1141 |
246.33 |
| Feb 19 2014 |
1985 |
268.12 |
| Feb 19 2014 |
921 |
229.48 |
| Feb 19 2014 |
1600 |
237.65 |
| Feb 12 2014 |
1139 |
246.33 |
| Feb 12 2014 |
1993 |
268.12 |
| Feb 12 2014 |
928 |
229.48 |
| Feb 12 2014 |
1604 |
237.65 |
| Feb 05 2014 |
1139 |
246.33 |
| Feb 05 2014 |
2028 |
268.12 |
| Feb 05 2014 |
957 |
229.48 |
| Feb 05 2014 |
1639 |
237.65 |
| Jan 29 2014 |
1139 |
246.33 |
| Jan 29 2014 |
2030 |
268.12 |
| Jan 29 2014 |
972 |
229.48 |
| Jan 29 2014 |
1647 |
237.65 |
| Jan 22 2014 |
1138 |
246.33 |
| Jan 22 2014 |
2024 |
268.12 |
| Jan 22 2014 |
982 |
229.48 |
| Jan 22 2014 |
1661 |
237.65 |
| Jan 15 2014 |
1138 |
246.33 |
| Jan 15 2014 |
2024 |
268.12 |
| Jan 15 2014 |
988 |
229.48 |
| Jan 15 2014 |
1664 |
237.65 |
| Jan 08 2014 |
1138 |
246.33 |
| Jan 08 2014 |
2024 |
268.12 |
| Jan 08 2014 |
991 |
229.48 |
| Jan 08 2014 |
1666 |
237.65 |
| Jan 01 2014 |
1138 |
246.33 |
| Jan 01 2014 |
2024 |
268.12 |
| Jan 01 2014 |
991 |
229.48 |
| Jan 01 2014 |
1666 |
237.65 |
| Dec 25 2013 |
1139 |
246.33 |
| Dec 25 2013 |
2024 |
268.12 |
| Dec 25 2013 |
991 |
229.48 |
| Dec 25 2013 |
1666 |
237.65 |
| Dec 18 2013 |
1139 |
246.33 |
| Dec 18 2013 |
2024 |
268.12 |
| Dec 18 2013 |
991 |
229.48 |
| Dec 18 2013 |
1666 |
237.65 |
| Dec 11 2013 |
1139 |
246.33 |
| Dec 11 2013 |
2024 |
268.12 |
| Dec 11 2013 |
991 |
229.48 |
| Dec 11 2013 |
1666 |
237.65 |
| Dec 04 2013 |
1139 |
246.33 |
| Dec 04 2013 |
2024 |
268.12 |
| Dec 04 2013 |
991 |
229.48 |
| Dec 04 2013 |
1666 |
237.65 |
| Nov 27 2013 |
1139 |
246.33 |
| Nov 27 2013 |
2024 |
268.12 |
| Nov 27 2013 |
991 |
229.48 |
| Nov 27 2013 |
1666 |
237.65 |
| Nov 20 2013 |
1140 |
246.33 |
| Nov 20 2013 |
2024 |
268.12 |
| Nov 20 2013 |
991 |
229.48 |
| Nov 20 2013 |
1666 |
237.65 |
| Nov 13 2013 |
1140 |
246.33 |
| Nov 13 2013 |
2024 |
268.12 |
| Nov 13 2013 |
991 |
229.48 |
| Nov 13 2013 |
1666 |
237.65 |
| Nov 06 2013 |
1140 |
246.33 |
| Nov 06 2013 |
2024 |
268.12 |
| Nov 06 2013 |
991 |
229.48 |
| Nov 06 2013 |
1666 |
237.65 |
| Oct 30 2013 |
1140 |
246.33 |
| Oct 30 2013 |
2024 |
268.12 |
| Oct 30 2013 |
991 |
229.48 |
| Oct 30 2013 |
1666 |
237.65 |
| Oct 23 2013 |
1140 |
246.33 |
| Oct 23 2013 |
2024 |
268.12 |
| Oct 23 2013 |
991 |
229.48 |
| Oct 23 2013 |
1666 |
237.65 |
| Oct 16 2013 |
1131 |
246.33 |
| Oct 16 2013 |
2027 |
268.12 |
| Oct 16 2013 |
990 |
229.48 |
| Oct 16 2013 |
1660 |
237.65 |
| Oct 09 2013 |
1131 |
246.33 |
| Oct 09 2013 |
2025 |
268.12 |
| Oct 09 2013 |
1001 |
229.48 |
| Oct 09 2013 |
1671 |
237.65 |
| Oct 02 2013 |
1137 |
246.33 |
| Oct 02 2013 |
2026 |
268.12 |
| Oct 02 2013 |
1000 |
229.48 |
| Oct 02 2013 |
1678 |
237.65 |
| Sep 25 2013 |
1134 |
246.33 |
| Sep 25 2013 |
2025 |
268.12 |
| Sep 25 2013 |
1013 |
229.48 |
| Sep 25 2013 |
1687 |
237.65 |
| Sep 18 2013 |
1129 |
246.33 |
| Sep 18 2013 |
2016 |
268.12 |
| Sep 18 2013 |
1011 |
229.48 |
| Sep 18 2013 |
1679 |
237.65 |
| Sep 11 2013 |
1120 |
246.33 |
| Sep 11 2013 |
2036 |
268.12 |
| Sep 11 2013 |
1029 |
229.48 |
| Sep 11 2013 |
1713 |
237.65 |
| Sep 04 2013 |
1126 |
246.33 |
| Sep 04 2013 |
2066 |
268.12 |
| Sep 04 2013 |
1033 |
229.48 |
| Sep 04 2013 |
1736 |
237.65 |
| Aug 28 2013 |
1177 |
246.33 |
| Aug 28 2013 |
2089 |
268.12 |
| Aug 28 2013 |
1060 |
229.48 |
| Aug 28 2013 |
1772 |
237.65 |
| Aug 21 2013 |
1180 |
246.33 |
| Aug 21 2013 |
2101 |
268.12 |
| Aug 21 2013 |
1084 |
229.48 |
| Aug 21 2013 |
1804 |
237.65 |
| Aug 14 2013 |
1068 |
246.33 |
| Aug 14 2013 |
2107 |
268.12 |
| Aug 14 2013 |
1097 |
229.48 |
| Aug 14 2013 |
1754 |
237.65 |
| Aug 07 2013 |
1080 |
246.33 |
| Aug 07 2013 |
2478 |
277.33 |
| Aug 07 2013 |
1128 |
229.48 |
| Aug 07 2013 |
1605 |
233.19 |
| Jul 31 2013 |
1082 |
246.33 |
| Jul 31 2013 |
2916 |
286.22 |
| Jul 31 2013 |
1142 |
229.48 |
| Jul 31 2013 |
1631 |
233.19 |
| Jul 24 2013 |
1080 |
246.33 |
| Jul 24 2013 |
2911 |
286.22 |
| Jul 24 2013 |
1149 |
229.48 |
| Jul 24 2013 |
1652 |
233.19 |
| Jul 17 2013 |
1283 |
257.04 |
| Jul 17 2013 |
3231 |
292.62 |
| Jul 17 2013 |
1458 |
237.4 |
| Jul 17 2013 |
1805 |
237.01 |
| Jul 10 2013 |
1300 |
257.04 |
| Jul 10 2013 |
3266 |
292.62 |
| Jul 10 2013 |
1482 |
237.4 |
| Jul 10 2013 |
1837 |
237.01 |
| Jul 03 2013 |
1255 |
257.04 |
| Jul 03 2013 |
3278 |
292.62 |
| Jul 03 2013 |
1518 |
237.4 |
| Jul 03 2013 |
1847 |
237.01 |
| Jun 26 2013 |
1251 |
257.04 |
| Jun 26 2013 |
3284 |
292.62 |
| Jun 26 2013 |
1584 |
237.4 |
| Jun 26 2013 |
1909 |
237.01 |
| Jun 19 2013 |
1274 |
257.04 |
| Jun 19 2013 |
3092 |
287.76 |
| Jun 19 2013 |
1630 |
237.4 |
| Jun 19 2013 |
1953 |
237.01 |
| Jun 12 2013 |
1381 |
257.04 |
| Jun 12 2013 |
3134 |
287.76 |
| Jun 12 2013 |
1650 |
237.4 |
| Jun 12 2013 |
2024 |
237.01 |
| Jun 05 2013 |
1327 |
257.04 |
| Jun 05 2013 |
3111 |
287.76 |
| Jun 05 2013 |
1656 |
237.4 |
| Jun 05 2013 |
2037 |
237.01 |
| May 29 2013 |
1324 |
257.04 |
| May 29 2013 |
3062 |
287.76 |
| May 29 2013 |
1701 |
237.4 |
| May 29 2013 |
2056 |
237.01 |
| May 22 2013 |
1341 |
257.04 |
| May 22 2013 |
3161 |
287.76 |
| May 22 2013 |
1740 |
237.4 |
| May 22 2013 |
2137 |
237.01 |
| May 15 2013 |
1387 |
257.04 |
| May 15 2013 |
3196 |
287.76 |
| May 15 2013 |
1782 |
237.4 |
| May 15 2013 |
2173 |
237.01 |
| May 08 2013 |
1303 |
257.04 |
| May 08 2013 |
3193 |
287.76 |
| May 08 2013 |
1782 |
237.4 |
| May 08 2013 |
2169 |
237.01 |
| May 01 2013 |
1382 |
257.04 |
| May 01 2013 |
3319 |
287.76 |
| May 01 2013 |
1843 |
237.4 |
| May 01 2013 |
2232 |
237.01 |
| Apr 24 2013 |
1397 |
257.04 |
| Apr 24 2013 |
3283 |
287.76 |
| Apr 24 2013 |
2190 |
245.11 |
| Apr 24 2013 |
2297 |
237.01 |
| Apr 17 2013 |
1469 |
257.04 |
| Apr 17 2013 |
3365 |
287.76 |
| Apr 17 2013 |
4283 |
285.37 |
| Apr 17 2013 |
3276 |
255.54 |
| Apr 10 2013 |
1450 |
257.04 |
| Apr 10 2013 |
3081 |
279.99 |
| Apr 10 2013 |
5087 |
299.16 |
| Apr 10 2013 |
3937 |
265.62 |
| Apr 03 2013 |
1454 |
257.04 |
| Apr 03 2013 |
3091 |
279.99 |
| Apr 03 2013 |
5095 |
299.16 |
| Apr 03 2013 |
3968 |
265.62 |
| Mar 27 2013 |
1490 |
257.04 |
| Mar 27 2013 |
2969 |
274.82 |
| Mar 27 2013 |
4138 |
282.2 |
| Mar 27 2013 |
3157 |
250.22 |
| Mar 20 2013 |
1423 |
257.04 |
| Mar 20 2013 |
2974 |
274.82 |
| Mar 20 2013 |
4112 |
282.2 |
| Mar 20 2013 |
3185 |
250.22 |
| Mar 13 2013 |
2761 |
293.03 |
| Mar 13 2013 |
4584 |
274.23 |
| Oct 19 2012 |
3044 |
281.79 |
| Oct 19 2012 |
3920 |
293.08 |
| Oct 19 2012 |
2987 |
258.13 |
| Sep 23 2012 |
3051 |
281.79 |
| Sep 23 2012 |
3903 |
293.08 |
| Sep 23 2012 |
2992 |
258.13 |
| Aug 31 2012 |
2986 |
281.79 |
| Aug 31 2012 |
3800 |
293.08 |
| Aug 31 2012 |
2961 |
258.13 |
| Aug 24 2012 |
2966 |
281.79 |
| Aug 24 2012 |
3768 |
293.08 |
| Aug 24 2012 |
2948 |
258.13 |
| Aug 10 2012 |
2938 |
281.79 |
| Aug 10 2012 |
3723 |
293.08 |
| Aug 10 2012 |
2934 |
258.13 |
| Aug 03 2012 |
2349 |
266.24 |
| Aug 03 2012 |
1311 |
231.31 |
| Aug 03 2012 |
2003 |
234.92 |
| Jul 27 2012 |
2328 |
266.24 |
| Jul 27 2012 |
1309 |
231.31 |
| Jul 27 2012 |
1989 |
234.92 |
| Jul 06 2012 |
2284 |
266.24 |
| Jul 06 2012 |
1300 |
231.31 |
| Jul 06 2012 |
1985 |
234.92 |
| Jun 22 2012 |
2089 |
259.3 |
| Jun 22 2012 |
1278 |
231.31 |
| Jun 22 2012 |
1887 |
232.91 |
| Jun 15 2012 |
2060 |
259.3 |
| Jun 15 2012 |
1291 |
231.31 |
| Jun 15 2012 |
1949 |
232.91 |
| Jun 08 2012 |
2063 |
259.3 |
| Jun 08 2012 |
1305 |
231.31 |
| Jun 08 2012 |
1672 |
225.62 |
| Jun 01 2012 |
2132 |
259.3 |
| Jun 01 2012 |
1254 |
231.31 |
| Jun 01 2012 |
1843 |
229.08 |
| May 25 2012 |
2035 |
259.3 |
| May 25 2012 |
1135 |
231.31 |
| May 25 2012 |
1783 |
229.08 |
| May 18 2012 |
2138 |
259.3 |
| May 18 2012 |
1188 |
231.31 |
| May 18 2012 |
1859 |
229.08 |
| May 11 2012 |
2151 |
259.3 |
| May 11 2012 |
1188 |
231.31 |
| May 11 2012 |
1893 |
229.08 |
| May 04 2012 |
2012 |
259.3 |
| May 04 2012 |
1104 |
231.31 |
| May 04 2012 |
1855 |
229.08 |
| Apr 27 2012 |
1813 |
259.3 |
| Apr 27 2012 |
1090 |
231.31 |
| Apr 27 2012 |
1862 |
229.08 |
| Apr 13 2012 |
1393 |
259.3 |
| Apr 13 2012 |
952 |
231.31 |
| Apr 13 2012 |
1745 |
229.08 |
| Apr 06 2012 |
1300 |
259.3 |
| Apr 06 2012 |
926 |
231.31 |
| Apr 06 2012 |
1706 |
229.08 |
| Mar 27 2012 |
914 |
229.96 |
| Mar 27 2012 |
1616 |
225.29 |
| Sep 23 2011 |
1182 |
229.96 |
| Sep 23 2011 |
1632 |
229.96 |
| Sep 16 2011 |
1182 |
229.96 |
| Sep 16 2011 |
1635 |
229.96 |
| Sep 10 2011 |
1161 |
229.96 |
| Sep 10 2011 |
1622 |
229.96 |
| Sep 02 2011 |
1144 |
229.96 |
| Sep 02 2011 |
1605 |
229.96 |
| Aug 26 2011 |
1145 |
229.96 |
| Aug 26 2011 |
1609 |
229.96 |
| Aug 19 2011 |
1079 |
229.96 |
| Aug 19 2011 |
1481 |
229.96 |
| Aug 12 2011 |
1078 |
229.96 |
| Aug 12 2011 |
1469 |
229.96 |
| Aug 05 2011 |
1071 |
229.96 |
| Aug 05 2011 |
1469 |
229.96 |
| Jul 29 2011 |
1070 |
229.96 |
| Jul 29 2011 |
1470 |
229.96 |
| Jul 22 2011 |
936 |
229.96 |
| Jul 22 2011 |
1332 |
229.96 |
| Jul 15 2011 |
891 |
229.96 |
| Jul 15 2011 |
1260 |
229.96 |
| Jul 08 2011 |
881 |
229.96 |
| Jul 08 2011 |
1271 |
229.96 |
| Jul 01 2011 |
634 |
229.96 |
| Jul 01 2011 |
930 |
229.96 |
| Jun 17 2011 |
639 |
229.96 |
| Jun 17 2011 |
950 |
229.96 |
| Jun 10 2011 |
625 |
229.96 |
| Jun 10 2011 |
1026 |
229.96 |
