| Apr 23 2024 |
5640 |
443.27 |
| Apr 23 2024 |
5616 |
455.4 |
| Apr 23 2024 |
11920 |
451.93 |
| Apr 17 2024 |
5607 |
435.37 |
| Apr 17 2024 |
5563 |
455.4 |
| Apr 17 2024 |
11979 |
449.72 |
| Apr 10 2024 |
5568 |
435.37 |
| Apr 10 2024 |
5571 |
455.4 |
| Apr 10 2024 |
11968 |
449.72 |
| Apr 03 2024 |
5608 |
435.37 |
| Apr 03 2024 |
5542 |
455.4 |
| Apr 03 2024 |
11966 |
449.72 |
| Mar 27 2024 |
5691 |
435.37 |
| Mar 27 2024 |
5519 |
455.4 |
| Mar 27 2024 |
11996 |
449.72 |
| Mar 21 2024 |
5752 |
435.37 |
| Mar 21 2024 |
5530 |
455.4 |
| Mar 21 2024 |
12025 |
449.72 |
| Mar 14 2024 |
5630 |
437.27 |
| Mar 14 2024 |
5513 |
455.4 |
| Mar 14 2024 |
12096 |
453.87 |
| Mar 07 2024 |
5646 |
437.27 |
| Mar 07 2024 |
5545 |
455.4 |
| Mar 07 2024 |
12131 |
453.87 |
| Feb 29 2024 |
5765 |
437.27 |
| Feb 29 2024 |
5546 |
455.4 |
| Feb 29 2024 |
12223 |
453.87 |
| Feb 22 2024 |
5740 |
437.27 |
| Feb 22 2024 |
5533 |
455.4 |
| Feb 22 2024 |
12159 |
453.87 |
| Feb 15 2024 |
5749 |
437.27 |
| Feb 15 2024 |
5536 |
455.4 |
| Feb 15 2024 |
12142 |
453.87 |
| Feb 08 2024 |
5734 |
437.27 |
| Feb 08 2024 |
5508 |
455.4 |
| Feb 08 2024 |
12097 |
453.87 |
| Feb 01 2024 |
5550 |
437.27 |
| Feb 01 2024 |
5516 |
455.4 |
| Feb 01 2024 |
11990 |
453.87 |
| Jan 25 2024 |
5521 |
437.27 |
| Jan 25 2024 |
5480 |
455.4 |
| Jan 25 2024 |
11975 |
453.87 |
| Jan 18 2024 |
5521 |
437.27 |
| Jan 18 2024 |
5466 |
455.4 |
| Jan 18 2024 |
11977 |
453.87 |
| Jan 11 2024 |
5521 |
437.27 |
| Jan 11 2024 |
5468 |
455.4 |
| Jan 11 2024 |
11978 |
453.87 |
| Jan 04 2024 |
5521 |
437.27 |
| Jan 04 2024 |
5473 |
455.4 |
| Jan 04 2024 |
11969 |
453.87 |
| Dec 28 2023 |
5521 |
437.27 |
| Dec 28 2023 |
5469 |
455.4 |
| Dec 28 2023 |
11967 |
453.87 |
| Dec 21 2023 |
5521 |
437.27 |
| Dec 21 2023 |
5469 |
455.4 |
| Dec 21 2023 |
11967 |
453.87 |
| Dec 14 2023 |
5521 |
437.27 |
| Dec 14 2023 |
5467 |
455.4 |
| Dec 14 2023 |
11967 |
453.87 |
| Dec 07 2023 |
5521 |
437.27 |
| Dec 07 2023 |
5468 |
455.4 |
| Dec 07 2023 |
11968 |
453.87 |
| Nov 30 2023 |
5506 |
437.27 |
| Nov 30 2023 |
5470 |
455.4 |
| Nov 30 2023 |
11964 |
453.87 |
| Nov 23 2023 |
5505 |
437.27 |
| Nov 23 2023 |
5471 |
455.4 |
| Nov 23 2023 |
11964 |
453.87 |
| Nov 16 2023 |
5505 |
437.27 |
| Nov 16 2023 |
5423 |
455.4 |
| Nov 16 2023 |
11581 |
446.12 |
| Nov 09 2023 |
5505 |
437.27 |
| Nov 09 2023 |
5420 |
455.4 |
| Nov 09 2023 |
11579 |
446.12 |
| Nov 02 2023 |
5505 |
437.27 |
| Nov 02 2023 |
5420 |
455.4 |
| Nov 02 2023 |
11579 |
446.12 |
| Oct 26 2023 |
5407 |
437.27 |
| Oct 26 2023 |
5407 |
455.4 |
| Oct 26 2023 |
11533 |
446.12 |
| Oct 19 2023 |
5446 |
437.27 |
| Oct 19 2023 |
5388 |
455.4 |
| Oct 19 2023 |
11480 |
446.12 |
| Oct 12 2023 |
5444 |
437.27 |
| Oct 12 2023 |
5386 |
455.4 |
| Oct 12 2023 |
11479 |
446.12 |
| Oct 05 2023 |
5437 |
437.27 |
| Oct 05 2023 |
5395 |
455.4 |
| Oct 05 2023 |
11326 |
446.12 |
| Sep 28 2023 |
5563 |
437.27 |
| Sep 28 2023 |
5378 |
455.4 |
| Sep 28 2023 |
11435 |
446.12 |
| Sep 21 2023 |
5544 |
437.27 |
| Sep 21 2023 |
5284 |
455.4 |
| Sep 21 2023 |
11425 |
446.12 |
| Sep 14 2023 |
5609 |
437.27 |
| Sep 14 2023 |
5302 |
455.4 |
| Sep 14 2023 |
11465 |
446.12 |
| Sep 07 2023 |
5644 |
437.27 |
| Sep 07 2023 |
5400 |
455.4 |
| Sep 07 2023 |
11515 |
446.12 |
| Aug 31 2023 |
5579 |
435.18 |
| Aug 31 2023 |
5376 |
455.4 |
| Aug 31 2023 |
11011 |
435.91 |
| Aug 24 2023 |
5609 |
435.18 |
| Aug 24 2023 |
5390 |
455.4 |
| Aug 24 2023 |
10894 |
435.91 |
| Aug 17 2023 |
5592 |
435.18 |
| Aug 17 2023 |
5498 |
455.4 |
| Aug 17 2023 |
10952 |
435.91 |
| Aug 10 2023 |
5611 |
435.18 |
| Aug 10 2023 |
5601 |
455.4 |
| Aug 10 2023 |
10975 |
435.91 |
| Aug 03 2023 |
5558 |
435.18 |
| Aug 03 2023 |
5562 |
455.4 |
| Aug 03 2023 |
10950 |
435.91 |
| Jul 27 2023 |
5582 |
435.18 |
| Jul 27 2023 |
5629 |
455.4 |
| Jul 27 2023 |
10941 |
435.91 |
| Jul 20 2023 |
5623 |
435.18 |
| Jul 20 2023 |
5757 |
455.4 |
| Jul 20 2023 |
10882 |
435.91 |
| Jul 13 2023 |
5593 |
435.18 |
| Jul 13 2023 |
5764 |
455.4 |
| Jul 13 2023 |
10893 |
435.91 |
| Jul 06 2023 |
5651 |
435.18 |
| Jul 06 2023 |
10991 |
437.27 |
| Jun 29 2023 |
5621 |
435.18 |
| Jun 29 2023 |
10979 |
437.27 |
| Jun 22 2023 |
5634 |
435.18 |
| Jun 22 2023 |
10942 |
437.27 |
| Jun 15 2023 |
5629 |
435.18 |
| Jun 15 2023 |
10857 |
435.18 |
| Jun 08 2023 |
5679 |
435.18 |
| Jun 08 2023 |
10923 |
435.18 |
| Jun 01 2023 |
5773 |
435.18 |
| Jun 01 2023 |
10949 |
435.18 |
| May 25 2023 |
5693 |
435.18 |
| May 25 2023 |
10854 |
435.18 |
| May 18 2023 |
5684 |
435.18 |
| May 18 2023 |
10787 |
435.18 |
| May 11 2023 |
5638 |
435.18 |
| May 11 2023 |
10778 |
435.18 |
| May 04 2023 |
5493 |
435.18 |
| May 04 2023 |
10621 |
435.18 |
| Apr 27 2023 |
5416 |
435.18 |
| Apr 27 2023 |
10503 |
435.18 |
| Apr 20 2023 |
5365 |
435.18 |
| Apr 20 2023 |
10432 |
435.18 |
| Apr 13 2023 |
5317 |
435.18 |
| Apr 13 2023 |
10393 |
435.18 |
| Apr 06 2023 |
5240 |
435.18 |
| Apr 06 2023 |
10316 |
435.18 |
| Mar 30 2023 |
5180 |
435.18 |
| Mar 30 2023 |
10278 |
435.18 |
| Mar 23 2023 |
5132 |
435.18 |
| Mar 23 2023 |
10227 |
435.18 |
| Mar 16 2023 |
5082 |
435.18 |
| Mar 16 2023 |
10171 |
435.18 |
| Mar 09 2023 |
4927 |
435.18 |
| Mar 09 2023 |
10064 |
435.18 |
| Mar 02 2023 |
5011 |
440.75 |
| Mar 02 2023 |
10298 |
440.75 |
| Feb 23 2023 |
5031 |
440.75 |
| Feb 23 2023 |
10305 |
440.75 |
| Feb 16 2023 |
4935 |
440.75 |
| Feb 16 2023 |
10184 |
440.75 |
| Feb 09 2023 |
4936 |
440.75 |
| Feb 09 2023 |
10168 |
440.75 |
| Feb 02 2023 |
4940 |
440.75 |
| Feb 02 2023 |
10154 |
440.75 |
| Jan 26 2023 |
4938 |
440.75 |
| Jan 26 2023 |
10131 |
440.75 |
| Jan 19 2023 |
4938 |
440.75 |
| Jan 19 2023 |
10119 |
440.75 |
| Jan 12 2023 |
4938 |
440.75 |
| Jan 12 2023 |
10118 |
440.75 |
| Jan 05 2023 |
4938 |
440.75 |
| Jan 05 2023 |
10120 |
440.75 |
| Dec 29 2022 |
4938 |
440.75 |
| Dec 29 2022 |
10120 |
440.75 |
| Dec 22 2022 |
4938 |
440.75 |
| Dec 22 2022 |
10120 |
440.75 |
| Dec 15 2022 |
4916 |
440.75 |
| Dec 15 2022 |
10099 |
440.75 |
| Dec 08 2022 |
4916 |
440.75 |
| Dec 08 2022 |
10093 |
440.75 |
| Dec 01 2022 |
4916 |
440.75 |
| Dec 01 2022 |
10093 |
440.75 |
| Nov 24 2022 |
4916 |
440.75 |
| Nov 24 2022 |
10094 |
440.75 |
| Nov 17 2022 |
4894 |
440.75 |
| Nov 17 2022 |
10083 |
440.75 |
| Nov 10 2022 |
4895 |
440.75 |
| Nov 10 2022 |
10084 |
440.75 |
| Nov 03 2022 |
4894 |
440.75 |
| Nov 03 2022 |
10056 |
440.75 |
| Oct 27 2022 |
4894 |
440.75 |
| Oct 27 2022 |
10045 |
440.75 |
| Oct 20 2022 |
4901 |
440.75 |
| Oct 20 2022 |
10054 |
440.75 |
| Oct 13 2022 |
4900 |
440.75 |
| Oct 13 2022 |
10030 |
440.75 |
| Oct 06 2022 |
4905 |
440.75 |
| Oct 06 2022 |
10034 |
440.75 |
| Sep 29 2022 |
4898 |
440.75 |
| Sep 29 2022 |
10039 |
440.75 |
| Sep 22 2022 |
4889 |
440.75 |
| Sep 22 2022 |
10028 |
440.75 |
| Sep 15 2022 |
4881 |
440.75 |
| Sep 15 2022 |
10023 |
440.75 |
| Sep 08 2022 |
4892 |
440.75 |
| Sep 08 2022 |
9989 |
440.75 |
| Sep 01 2022 |
4853 |
440.75 |
| Sep 01 2022 |
9881 |
440.75 |
| Aug 25 2022 |
4799 |
440.75 |
| Aug 25 2022 |
9794 |
440.75 |
| Aug 18 2022 |
4741 |
440.75 |
| Aug 18 2022 |
9732 |
440.75 |
| Aug 11 2022 |
4726 |
440.75 |
| Aug 11 2022 |
9652 |
440.75 |
| Aug 04 2022 |
4700 |
440.75 |
| Aug 04 2022 |
9620 |
440.75 |
| Jul 28 2022 |
4872 |
453.08 |
| Jul 28 2022 |
10059 |
453.08 |
| Jul 21 2022 |
4826 |
452.1 |
| Jul 21 2022 |
9923 |
452.1 |
| Jul 14 2022 |
4811 |
452.1 |
| Jul 14 2022 |
9902 |
452.1 |
| Jul 07 2022 |
4978 |
465.85 |
| Jul 07 2022 |
10339 |
465.85 |
| Jun 30 2022 |
4933 |
465.85 |
| Jun 30 2022 |
10303 |
465.85 |
| Jun 23 2022 |
4931 |
465.85 |
| Jun 23 2022 |
10277 |
465.85 |
| Jun 16 2022 |
4854 |
465.85 |
| Jun 16 2022 |
10057 |
465.85 |
| Jun 09 2022 |
5143 |
490.52 |
| Jun 09 2022 |
10645 |
490.52 |
| Jun 02 2022 |
5076 |
497.61 |
| Jun 02 2022 |
10549 |
497.61 |
| May 26 2022 |
5001 |
497.61 |
| May 26 2022 |
10387 |
497.61 |
| May 19 2022 |
4784 |
497.61 |
| May 19 2022 |
10084 |
497.61 |
| May 12 2022 |
4757 |
497.61 |
| May 12 2022 |
9972 |
497.61 |
| May 05 2022 |
4574 |
497.61 |
| May 05 2022 |
9697 |
497.61 |
| Apr 28 2022 |
4422 |
497.61 |
| Apr 28 2022 |
9487 |
497.61 |
| Apr 21 2022 |
4144 |
497.61 |
| Apr 21 2022 |
9153 |
497.61 |
| Apr 14 2022 |
3929 |
497.61 |
| Apr 14 2022 |
8972 |
497.61 |
| Apr 07 2022 |
3782 |
497.61 |
| Apr 07 2022 |
8837 |
497.61 |
| Mar 31 2022 |
3742 |
497.61 |
| Mar 31 2022 |
8776 |
497.61 |
| Mar 24 2022 |
3510 |
497.61 |
| Mar 24 2022 |
8544 |
497.61 |
| Mar 17 2022 |
3503 |
497.61 |
| Mar 17 2022 |
8478 |
497.61 |
| Mar 10 2022 |
3374 |
512.89 |
| Mar 10 2022 |
8598 |
512.89 |
| Mar 03 2022 |
3459 |
512.89 |
| Mar 03 2022 |
8744 |
512.89 |
| Feb 24 2022 |
3453 |
512.89 |
| Feb 24 2022 |
8684 |
512.89 |
| Feb 17 2022 |
3326 |
512.89 |
| Feb 17 2022 |
8250 |
512.89 |
| Feb 10 2022 |
3257 |
487.78 |
| Feb 10 2022 |
8021 |
487.78 |
| Feb 03 2022 |
3324 |
487.78 |
| Feb 03 2022 |
8151 |
487.78 |
| Jan 27 2022 |
3385 |
487.78 |
| Jan 27 2022 |
8241 |
487.78 |
| Jan 20 2022 |
3436 |
487.78 |
| Jan 20 2022 |
8324 |
487.78 |
| Jan 13 2022 |
3436 |
487.78 |
| Jan 13 2022 |
8384 |
487.78 |
| Jan 06 2022 |
3436 |
487.78 |
| Jan 06 2022 |
8384 |
487.78 |
| Dec 30 2021 |
3436 |
487.78 |
| Dec 30 2021 |
8388 |
487.78 |
| Dec 23 2021 |
3436 |
487.78 |
| Dec 23 2021 |
8388 |
487.78 |
| Dec 16 2021 |
3436 |
487.78 |
| Dec 16 2021 |
8388 |
487.78 |
| Dec 09 2021 |
3436 |
487.78 |
| Dec 09 2021 |
8388 |
487.78 |
| Dec 02 2021 |
3436 |
487.78 |
| Dec 02 2021 |
8393 |
487.78 |
| Nov 25 2021 |
3436 |
487.78 |
| Nov 25 2021 |
8393 |
487.78 |
| Nov 18 2021 |
3436 |
487.78 |
| Nov 18 2021 |
8393 |
487.78 |
| Nov 11 2021 |
3436 |
487.78 |
| Nov 11 2021 |
8393 |
487.78 |
| Nov 04 2021 |
3459 |
487.78 |
| Nov 04 2021 |
8407 |
487.78 |
| Oct 28 2021 |
3459 |
487.78 |
| Oct 28 2021 |
8407 |
487.78 |
| Oct 21 2021 |
3459 |
487.78 |
| Oct 21 2021 |
8407 |
487.78 |
| Oct 14 2021 |
3490 |
487.78 |
| Oct 14 2021 |
8422 |
487.78 |
| Oct 07 2021 |
3494 |
487.78 |
| Oct 07 2021 |
8427 |
487.78 |
| Sep 30 2021 |
3474 |
487.78 |
| Sep 30 2021 |
8380 |
487.78 |
| Sep 23 2021 |
3437 |
487.78 |
| Sep 23 2021 |
8234 |
487.78 |
| Sep 16 2021 |
3361 |
487.78 |
| Sep 16 2021 |
8087 |
487.78 |
| Sep 09 2021 |
3411 |
487.78 |
| Sep 09 2021 |
8109 |
487.78 |
| Sep 02 2021 |
3421 |
487.78 |
| Sep 02 2021 |
7908 |
487.78 |
| Aug 26 2021 |
3383 |
487.78 |
| Aug 26 2021 |
8109 |
487.78 |
| Aug 19 2021 |
3455 |
487.78 |
| Aug 19 2021 |
8067 |
487.78 |
| Aug 12 2021 |
3500 |
487.78 |
| Aug 12 2021 |
8131 |
487.78 |
| Aug 05 2021 |
3508 |
487.78 |
| Aug 05 2021 |
8174 |
487.78 |
| Jul 29 2021 |
3538 |
487.78 |
| Jul 29 2021 |
8250 |
487.78 |
| Jul 22 2021 |
3479 |
487.78 |
| Jul 22 2021 |
8179 |
487.78 |
| Jul 15 2021 |
3549 |
487.78 |
| Jul 15 2021 |
8274 |
487.78 |
| Jul 08 2021 |
3593 |
487.78 |
| Jul 08 2021 |
3831 |
445.01 |
| Jul 08 2021 |
8168 |
479.22 |
| Jul 01 2021 |
3664 |
487.78 |
| Jul 01 2021 |
3774 |
445.01 |
| Jul 01 2021 |
8289 |
479.22 |
| Jun 24 2021 |
3666 |
487.78 |
| Jun 24 2021 |
3742 |
445.01 |
| Jun 24 2021 |
8424 |
479.22 |
| Jun 17 2021 |
3666 |
487.78 |
| Jun 17 2021 |
3578 |
445.01 |
| Jun 17 2021 |
8410 |
479.22 |
| Jun 10 2021 |
3544 |
481.21 |
| Jun 10 2021 |
3526 |
445.01 |
| Jun 10 2021 |
7630 |
462.88 |
| Jun 03 2021 |
7646 |
462.88 |
| May 27 2021 |
3629 |
473.77 |
| May 27 2021 |
3524 |
445.01 |
| May 27 2021 |
8102 |
462.88 |
| May 07 2021 |
14088 |
459.8 |
| Apr 30 2021 |
2813 |
498.57 |
| Apr 30 2021 |
5211 |
498.57 |
| Apr 23 2021 |
2401 |
498.57 |
| Apr 23 2021 |
4760 |
498.57 |
| Apr 16 2021 |
1982 |
498.57 |
| Apr 16 2021 |
4322 |
498.57 |
| Apr 09 2021 |
1839 |
498.57 |
| Apr 09 2021 |
3678 |
498.57 |
| Apr 02 2021 |
1811 |
498.57 |
| Apr 02 2021 |
3653 |
498.57 |
| Mar 26 2021 |
1645 |
498.57 |
| Mar 26 2021 |
3421 |
498.57 |
| Mar 19 2021 |
1592 |
498.57 |
| Mar 19 2021 |
3138 |
498.57 |
| Mar 12 2021 |
1448 |
498.57 |
| Mar 12 2021 |
2894 |
498.57 |
| Mar 05 2021 |
2479 |
498.57 |
| Mar 05 2021 |
4430 |
498.57 |
| Feb 26 2021 |
3015 |
498.57 |
| Feb 26 2021 |
5182 |
498.57 |
| Feb 19 2021 |
3812 |
498.57 |
| Feb 19 2021 |
5864 |
498.57 |
| Feb 12 2021 |
3036 |
455.5 |
| Feb 12 2021 |
4507 |
455.5 |
| Feb 05 2021 |
3220 |
455.5 |
| Feb 05 2021 |
4784 |
455.5 |
| Jan 29 2021 |
3314 |
455.5 |
| Jan 29 2021 |
4918 |
455.5 |
| Jan 22 2021 |
3421 |
455.5 |
| Jan 22 2021 |
5036 |
455.5 |
| Jan 15 2021 |
3421 |
455.5 |
| Jan 15 2021 |
5131 |
455.5 |
| Jan 08 2021 |
3421 |
455.5 |
| Jan 08 2021 |
5113 |
455.5 |
| Jan 01 2021 |
3421 |
455.5 |
| Jan 01 2021 |
5075 |
455.5 |
| Dec 25 2020 |
3421 |
455.5 |
| Dec 25 2020 |
5075 |
455.5 |
| Dec 18 2020 |
3421 |
455.5 |
| Dec 18 2020 |
5075 |
455.5 |
| Dec 11 2020 |
3421 |
455.5 |
| Dec 11 2020 |
5064 |
455.5 |
| Dec 04 2020 |
3421 |
455.5 |
| Dec 04 2020 |
5040 |
455.5 |
| Nov 27 2020 |
3421 |
455.5 |
| Nov 27 2020 |
5040 |
455.5 |
| Nov 20 2020 |
3421 |
455.5 |
| Nov 20 2020 |
5040 |
455.5 |
| Nov 13 2020 |
3421 |
455.5 |
| Nov 13 2020 |
5040 |
455.5 |
| Nov 06 2020 |
3421 |
455.5 |
| Nov 06 2020 |
5122 |
455.5 |
| Oct 30 2020 |
3414 |
455.5 |
| Oct 30 2020 |
5067 |
455.5 |
| Oct 23 2020 |
3294 |
455.5 |
| Oct 23 2020 |
5019 |
455.5 |
| Oct 16 2020 |
3327 |
455.5 |
| Oct 16 2020 |
5022 |
455.5 |
| Oct 09 2020 |
3324 |
455.5 |
| Oct 09 2020 |
4995 |
455.5 |
| Oct 02 2020 |
3216 |
455.5 |
| Oct 02 2020 |
4732 |
455.5 |
| Sep 25 2020 |
3175 |
455.5 |
| Sep 25 2020 |
4776 |
455.5 |
| Sep 18 2020 |
3188 |
455.5 |
| Sep 18 2020 |
4794 |
455.5 |
| Sep 11 2020 |
3050 |
455.5 |
| Sep 11 2020 |
4561 |
455.5 |
| Sep 04 2020 |
3476 |
455.5 |
| Sep 04 2020 |
5121 |
455.5 |
| Aug 28 2020 |
3774 |
455.5 |
| Aug 28 2020 |
5512 |
455.5 |
| Aug 21 2020 |
4025 |
455.5 |
| Aug 21 2020 |
5955 |
455.5 |
| Aug 14 2020 |
4126 |
455.5 |
| Aug 14 2020 |
6164 |
455.5 |
| Aug 07 2020 |
4446 |
455.5 |
| Aug 07 2020 |
6612 |
455.5 |
| Jul 31 2020 |
2609 |
412.44 |
| Jul 31 2020 |
3955 |
412.44 |
| Jul 24 2020 |
2724 |
412.44 |
| Jul 24 2020 |
4243 |
412.44 |
| Jul 17 2020 |
2932 |
412.44 |
| Jul 17 2020 |
4465 |
412.44 |
| Jul 10 2020 |
3049 |
412.44 |
| Jul 10 2020 |
5379 |
445.01 |
| Jul 10 2020 |
6073 |
428.72 |
| Jul 03 2020 |
3123 |
412.44 |
| Jul 03 2020 |
5439 |
445.01 |
| Jul 03 2020 |
6115 |
428.72 |
| Jun 26 2020 |
3301 |
412.44 |
| Jun 26 2020 |
5816 |
445.01 |
| Jun 26 2020 |
6467 |
428.72 |
| Jun 19 2020 |
3395 |
412.44 |
| Jun 19 2020 |
5987 |
445.01 |
| Jun 19 2020 |
6748 |
428.72 |
| Jun 12 2020 |
6427 |
456.94 |
| Jun 12 2020 |
6201 |
445.01 |
| Jun 12 2020 |
9357 |
453.96 |
| Jun 05 2020 |
6557 |
456.94 |
| Jun 05 2020 |
6470 |
445.01 |
| Jun 05 2020 |
9660 |
453.96 |
| May 29 2020 |
7495 |
467.56 |
| May 29 2020 |
6735 |
445.01 |
| May 29 2020 |
10940 |
463.05 |
| May 22 2020 |
7966 |
470.68 |
| May 22 2020 |
6994 |
445.01 |
| May 22 2020 |
10938 |
459.8 |
| May 15 2020 |
8366 |
470.68 |
| May 15 2020 |
7149 |
445.01 |
| May 15 2020 |
11304 |
459.8 |
| May 08 2020 |
8565 |
470.68 |
| May 08 2020 |
7312 |
445.01 |
| May 08 2020 |
11573 |
459.8 |
| May 01 2020 |
9014 |
470.68 |
| May 01 2020 |
7667 |
445.01 |
| May 01 2020 |
12165 |
459.8 |
| Apr 24 2020 |
9401 |
470.68 |
| Apr 24 2020 |
7931 |
445.01 |
| Apr 24 2020 |
12942 |
459.8 |
| Apr 17 2020 |
9732 |
470.68 |
| Apr 17 2020 |
7976 |
445.01 |
| Apr 17 2020 |
13224 |
459.8 |
| Apr 10 2020 |
10012 |
470.68 |
| Apr 10 2020 |
8157 |
445.01 |
| Apr 10 2020 |
13521 |
459.8 |
| Apr 03 2020 |
10399 |
470.68 |
| Apr 03 2020 |
8356 |
445.01 |
| Apr 03 2020 |
13884 |
459.8 |
| Mar 27 2020 |
10765 |
470.68 |
| Mar 27 2020 |
8519 |
445.01 |
| Mar 27 2020 |
14248 |
459.8 |
| Mar 20 2020 |
10885 |
469.79 |
| Mar 20 2020 |
8653 |
445.01 |
| Mar 20 2020 |
14445 |
459.8 |
| Mar 13 2020 |
11095 |
469.79 |
| Mar 13 2020 |
8706 |
445.01 |
| Mar 13 2020 |
14646 |
459.8 |
| Mar 06 2020 |
11296 |
469.79 |
| Mar 06 2020 |
8772 |
445.01 |
| Mar 06 2020 |
14781 |
459.8 |
| Feb 28 2020 |
12947 |
487.19 |
| Feb 28 2020 |
8755 |
445.01 |
| Feb 28 2020 |
16997 |
476.3 |
| Feb 21 2020 |
11380 |
472.11 |
| Feb 21 2020 |
8647 |
445.01 |
| Feb 21 2020 |
14977 |
462.12 |
| Feb 14 2020 |
11414 |
472.11 |
| Feb 14 2020 |
8694 |
445.01 |
| Feb 14 2020 |
15025 |
462.12 |
| Feb 07 2020 |
11380 |
472.11 |
| Feb 07 2020 |
8625 |
445.01 |
| Feb 07 2020 |
14932 |
462.12 |
| Jan 31 2020 |
11462 |
472.11 |
| Jan 31 2020 |
8639 |
445.01 |
| Jan 31 2020 |
14981 |
462.12 |
| Jan 24 2020 |
11465 |
472.11 |
| Jan 24 2020 |
8658 |
445.01 |
| Jan 24 2020 |
14981 |
462.12 |
| Jan 17 2020 |
11479 |
472.11 |
| Jan 17 2020 |
8589 |
445.01 |
| Jan 17 2020 |
14891 |
462.12 |
| Jan 10 2020 |
11479 |
472.11 |
| Jan 10 2020 |
8589 |
445.01 |
| Jan 10 2020 |
14891 |
462.12 |
| Jan 03 2020 |
11481 |
472.11 |
| Jan 03 2020 |
8596 |
445.01 |
| Jan 03 2020 |
14899 |
462.12 |
| Dec 27 2019 |
11481 |
472.11 |
| Dec 27 2019 |
8591 |
445.01 |
| Dec 27 2019 |
14894 |
462.12 |
| Dec 20 2019 |
11481 |
472.11 |
| Dec 20 2019 |
8591 |
445.01 |
| Dec 20 2019 |
14894 |
462.12 |
| Dec 13 2019 |
11482 |
472.11 |
| Dec 13 2019 |
8592 |
445.01 |
| Dec 13 2019 |
14895 |
462.12 |
| Dec 06 2019 |
11482 |
472.11 |
| Dec 06 2019 |
8583 |
445.01 |
| Dec 06 2019 |
14879 |
462.12 |
| Nov 29 2019 |
11482 |
472.11 |
| Nov 29 2019 |
8566 |
445.01 |
| Nov 29 2019 |
14853 |
462.12 |
| Nov 22 2019 |
11482 |
472.11 |
| Nov 22 2019 |
8566 |
445.01 |
| Nov 22 2019 |
14853 |
462.12 |
| Nov 15 2019 |
11482 |
472.11 |
| Nov 15 2019 |
8567 |
445.01 |
| Nov 15 2019 |
14858 |
462.12 |
| Nov 08 2019 |
11449 |
472.11 |
| Nov 08 2019 |
8571 |
445.01 |
| Nov 08 2019 |
14794 |
462.12 |
| Nov 01 2019 |
11232 |
472.11 |
| Nov 01 2019 |
8567 |
445.01 |
| Nov 01 2019 |
14606 |
462.12 |
| Oct 25 2019 |
11232 |
472.11 |
| Oct 25 2019 |
8585 |
445.01 |
| Oct 25 2019 |
14624 |
462.12 |
| Oct 18 2019 |
10923 |
468.19 |
| Oct 18 2019 |
8585 |
445.01 |
| Oct 18 2019 |
14367 |
459.99 |
| Oct 11 2019 |
10888 |
468.19 |
| Oct 11 2019 |
8586 |
445.01 |
| Oct 11 2019 |
14339 |
459.99 |
| Oct 04 2019 |
10864 |
468.19 |
| Oct 04 2019 |
8600 |
445.01 |
| Oct 04 2019 |
14328 |
459.99 |
| Sep 27 2019 |
10867 |
468.19 |
| Sep 27 2019 |
8600 |
445.01 |
| Sep 27 2019 |
14449 |
459.99 |
| Sep 20 2019 |
10845 |
468.19 |
| Sep 20 2019 |
8607 |
445.01 |
| Sep 20 2019 |
14447 |
459.99 |
| Sep 13 2019 |
10911 |
468.19 |
| Sep 13 2019 |
8561 |
445.01 |
| Sep 13 2019 |
14456 |
459.99 |
| Sep 06 2019 |
11109 |
468.19 |
| Sep 06 2019 |
8573 |
445.01 |
| Sep 06 2019 |
14694 |
459.99 |
| Aug 30 2019 |
11170 |
468.19 |
| Aug 30 2019 |
8682 |
445.01 |
| Aug 30 2019 |
14789 |
459.99 |
| Aug 23 2019 |
10636 |
460.69 |
| Aug 23 2019 |
8757 |
445.01 |
| Aug 23 2019 |
14071 |
453.06 |
| Aug 16 2019 |
10588 |
460.69 |
| Aug 16 2019 |
8775 |
445.01 |
| Aug 16 2019 |
14067 |
453.06 |
| Aug 09 2019 |
10634 |
460.69 |
| Aug 09 2019 |
8793 |
445.01 |
| Aug 09 2019 |
14118 |
453.06 |
| Aug 02 2019 |
10728 |
460.69 |
| Aug 02 2019 |
8876 |
445.01 |
| Aug 02 2019 |
14218 |
453.06 |
| Jul 26 2019 |
10725 |
460.69 |
| Jul 26 2019 |
8936 |
445.01 |
| Jul 26 2019 |
14316 |
453.06 |
| Jul 19 2019 |
10915 |
460.69 |
| Jul 19 2019 |
8919 |
445.01 |
| Jul 19 2019 |
14404 |
453.06 |
| Jul 12 2019 |
10916 |
460.69 |
| Jul 12 2019 |
15566 |
460.69 |
| Jul 05 2019 |
11102 |
460.69 |
| Jul 05 2019 |
15908 |
460.69 |
| Jun 28 2019 |
11177 |
460.69 |
| Jun 28 2019 |
16094 |
460.69 |
| Jun 21 2019 |
9528 |
444.68 |
| Jun 21 2019 |
13662 |
444.68 |
| Jun 14 2019 |
9588 |
445.3 |
| Jun 14 2019 |
13848 |
445.3 |
| Jun 07 2019 |
9667 |
445.3 |
| Jun 07 2019 |
14040 |
445.3 |
| May 31 2019 |
9627 |
445.3 |
| May 31 2019 |
14010 |
445.3 |
| May 24 2019 |
9610 |
445.3 |
| May 24 2019 |
14066 |
445.3 |
| May 17 2019 |
9671 |
445.3 |
| May 17 2019 |
14069 |
445.3 |
| May 10 2019 |
9752 |
445.3 |
| May 10 2019 |
14001 |
445.3 |
| May 03 2019 |
3323 |
396.62 |
| May 03 2019 |
8496 |
432.19 |
| May 03 2019 |
12178 |
432.19 |
| Apr 26 2019 |
3315 |
396.62 |
| Apr 26 2019 |
8595 |
432.19 |
| Apr 26 2019 |
11959 |
432.19 |
| Apr 19 2019 |
3340 |
396.62 |
| Apr 19 2019 |
8523 |
432.19 |
| Apr 19 2019 |
11908 |
432.19 |
| Apr 18 2019 |
3344 |
396.62 |
| Apr 18 2019 |
8529 |
432.19 |
| Apr 12 2019 |
3364 |
396.62 |
| Apr 12 2019 |
8079 |
427.57 |
| Apr 12 2019 |
11382 |
427.57 |
| Apr 05 2019 |
3289 |
396.62 |
| Apr 05 2019 |
7723 |
427.57 |
| Apr 05 2019 |
11030 |
427.57 |
| Mar 29 2019 |
3166 |
396.62 |
| Mar 29 2019 |
7670 |
427.57 |
| Mar 29 2019 |
10902 |
427.57 |
| Mar 22 2019 |
3217 |
396.62 |
| Mar 22 2019 |
7579 |
427.57 |
| Mar 22 2019 |
10810 |
427.57 |
| Mar 15 2019 |
3362 |
396.62 |
| Mar 15 2019 |
7700 |
427.57 |
| Mar 15 2019 |
10857 |
427.57 |
| Mar 08 2019 |
3220 |
396.62 |
| Mar 08 2019 |
8485 |
437.37 |
| Mar 08 2019 |
11916 |
437.37 |
| Mar 01 2019 |
3280 |
396.62 |
| Mar 01 2019 |
8559 |
437.37 |
| Mar 01 2019 |
11965 |
437.37 |
| Feb 22 2019 |
3277 |
396.62 |
| Feb 22 2019 |
8568 |
437.37 |
| Feb 22 2019 |
12007 |
437.37 |
| Feb 15 2019 |
3272 |
396.62 |
| Feb 15 2019 |
8575 |
437.37 |
| Feb 15 2019 |
11921 |
437.37 |
| Feb 08 2019 |
3368 |
396.62 |
| Feb 08 2019 |
8526 |
437.37 |
| Feb 08 2019 |
11827 |
437.37 |
| Feb 01 2019 |
3372 |
396.62 |
| Feb 01 2019 |
8524 |
437.37 |
| Feb 01 2019 |
11834 |
437.37 |
| Jan 25 2019 |
3372 |
396.62 |
| Jan 25 2019 |
8534 |
437.37 |
| Jan 25 2019 |
11866 |
437.37 |
| Jan 18 2019 |
3377 |
396.62 |
| Jan 18 2019 |
8577 |
437.37 |
| Jan 18 2019 |
11884 |
437.37 |
| Jan 11 2019 |
3377 |
396.62 |
| Jan 11 2019 |
8577 |
437.37 |
| Jan 11 2019 |
11877 |
437.37 |
| Jan 04 2019 |
3377 |
396.62 |
| Jan 04 2019 |
8578 |
437.37 |
| Jan 04 2019 |
11889 |
437.37 |
| Dec 28 2018 |
3384 |
396.62 |
| Dec 28 2018 |
8578 |
437.37 |
| Dec 28 2018 |
11889 |
437.37 |
| Dec 21 2018 |
3384 |
396.62 |
| Dec 21 2018 |
8578 |
437.37 |
| Dec 21 2018 |
11889 |
437.37 |
| Dec 14 2018 |
3384 |
396.62 |
| Dec 14 2018 |
8578 |
437.37 |
| Dec 14 2018 |
11889 |
437.37 |
| Dec 07 2018 |
3378 |
396.62 |
| Dec 07 2018 |
8578 |
437.37 |
| Dec 07 2018 |
11884 |
437.37 |
| Nov 30 2018 |
3378 |
396.62 |
| Nov 30 2018 |
8578 |
437.37 |
| Nov 30 2018 |
11884 |
437.37 |
| Nov 23 2018 |
3378 |
396.62 |
| Nov 23 2018 |
8578 |
437.37 |
| Nov 23 2018 |
11884 |
437.37 |
| Nov 16 2018 |
3378 |
396.62 |
| Nov 16 2018 |
8578 |
437.37 |
| Nov 16 2018 |
11884 |
437.37 |
| Nov 09 2018 |
3378 |
396.62 |
| Nov 09 2018 |
8579 |
437.37 |
| Nov 09 2018 |
11885 |
437.37 |
| Nov 02 2018 |
3378 |
396.62 |
| Nov 02 2018 |
8579 |
437.37 |
| Nov 02 2018 |
11858 |
437.37 |
| Oct 26 2018 |
3378 |
396.62 |
| Oct 26 2018 |
8578 |
437.37 |
| Oct 26 2018 |
11857 |
437.37 |
| Oct 19 2018 |
3378 |
396.62 |
| Oct 19 2018 |
8603 |
437.37 |
| Oct 19 2018 |
11878 |
437.37 |
| Oct 12 2018 |
3375 |
396.62 |
| Oct 12 2018 |
8557 |
437.37 |
| Oct 12 2018 |
11831 |
437.37 |
| Oct 05 2018 |
3375 |
396.62 |
| Oct 05 2018 |
8564 |
437.37 |
| Oct 05 2018 |
11926 |
437.37 |
| Sep 28 2018 |
3378 |
396.62 |
| Sep 28 2018 |
8375 |
437.37 |
| Sep 28 2018 |
11636 |
437.37 |
| Sep 21 2018 |
3332 |
396.62 |
| Sep 21 2018 |
8346 |
437.37 |
| Sep 21 2018 |
11620 |
437.37 |
| Sep 14 2018 |
3382 |
396.62 |
| Sep 14 2018 |
8375 |
437.37 |
| Sep 14 2018 |
11661 |
437.37 |
| Sep 07 2018 |
3399 |
396.62 |
| Sep 07 2018 |
8520 |
437.37 |
| Sep 07 2018 |
11866 |
437.37 |
| Aug 31 2018 |
3447 |
396.62 |
| Aug 31 2018 |
9231 |
444.64 |
| Aug 31 2018 |
12913 |
444.64 |
| Aug 24 2018 |
3493 |
396.62 |
| Aug 24 2018 |
8901 |
440.89 |
| Aug 24 2018 |
12454 |
440.89 |
| Aug 17 2018 |
3478 |
396.62 |
| Aug 17 2018 |
8904 |
440.89 |
| Aug 17 2018 |
12596 |
440.89 |
| Aug 10 2018 |
3481 |
396.62 |
| Aug 10 2018 |
8940 |
440.89 |
| Aug 10 2018 |
12692 |
440.89 |
| Aug 03 2018 |
3510 |
396.62 |
| Aug 03 2018 |
9079 |
440.89 |
| Aug 03 2018 |
12804 |
440.89 |
| Jul 27 2018 |
3547 |
396.62 |
| Jul 27 2018 |
9157 |
440.89 |
| Jul 27 2018 |
12848 |
440.89 |
| Jul 20 2018 |
3622 |
396.62 |
| Jul 20 2018 |
8432 |
433.62 |
| Jul 20 2018 |
12071 |
433.62 |
| Jul 13 2018 |
3675 |
396.62 |
| Jul 13 2018 |
8594 |
433.62 |
| Jul 13 2018 |
11947 |
433.62 |
| Jul 06 2018 |
3673 |
396.62 |
| Jul 06 2018 |
8401 |
433.62 |
| Jul 06 2018 |
11726 |
433.62 |
| Jun 29 2018 |
3653 |
396.62 |
| Jun 29 2018 |
10040 |
449.97 |
| Jun 29 2018 |
13862 |
449.97 |
| Jun 22 2018 |
3726 |
396.62 |
| Jun 22 2018 |
9636 |
443.79 |
| Jun 22 2018 |
13336 |
443.79 |
| Jun 15 2018 |
3742 |
396.62 |
| Jun 15 2018 |
9700 |
443.79 |
| Jun 15 2018 |
13321 |
443.79 |
| Jun 08 2018 |
3821 |
396.62 |
| Jun 08 2018 |
9750 |
443.79 |
| Jun 08 2018 |
13463 |
443.79 |
| Jun 01 2018 |
3788 |
396.62 |
| Jun 01 2018 |
10104 |
443.79 |
| Jun 01 2018 |
13779 |
443.79 |
| May 25 2018 |
3790 |
396.62 |
| May 25 2018 |
10141 |
443.79 |
| May 25 2018 |
13985 |
443.79 |
| May 18 2018 |
3758 |
396.62 |
| May 18 2018 |
10245 |
443.79 |
| May 18 2018 |
14046 |
443.79 |
| May 11 2018 |
3708 |
396.62 |
| May 11 2018 |
10262 |
443.79 |
| May 11 2018 |
14130 |
443.79 |
| May 04 2018 |
11696 |
455.76 |
| May 04 2018 |
15983 |
455.76 |
| Apr 27 2018 |
11635 |
455.76 |
| Apr 27 2018 |
11070 |
450.27 |
| Apr 27 2018 |
15889 |
455.76 |
| Apr 20 2018 |
11633 |
455.66 |
| Apr 20 2018 |
11179 |
450.27 |
| Apr 20 2018 |
15981 |
455.81 |
| Apr 13 2018 |
11520 |
455.66 |
| Apr 13 2018 |
11150 |
450.27 |
| Apr 13 2018 |
15888 |
455.81 |
| Apr 06 2018 |
11767 |
455.66 |
| Apr 06 2018 |
11072 |
450.27 |
| Apr 06 2018 |
15956 |
455.81 |
| Mar 30 2018 |
12049 |
455.66 |
| Mar 30 2018 |
11178 |
450.27 |
| Mar 30 2018 |
16202 |
455.81 |
| Mar 23 2018 |
12199 |
455.66 |
| Mar 23 2018 |
11193 |
450.27 |
| Mar 23 2018 |
16359 |
455.81 |
| Mar 16 2018 |
10601 |
441.78 |
| Mar 16 2018 |
11206 |
450.27 |
| Mar 16 2018 |
13982 |
438.61 |
| Mar 09 2018 |
10570 |
441.78 |
| Mar 09 2018 |
11114 |
450.27 |
| Mar 09 2018 |
13929 |
438.61 |
| Mar 02 2018 |
9403 |
430.72 |
| Mar 02 2018 |
11218 |
450.27 |
| Mar 02 2018 |
14119 |
438.61 |
| Feb 23 2018 |
9510 |
430.72 |
| Feb 23 2018 |
11329 |
450.27 |
| Feb 23 2018 |
14227 |
438.61 |
| Feb 16 2018 |
9524 |
430.72 |
| Feb 16 2018 |
11315 |
450.27 |
| Feb 16 2018 |
14234 |
438.61 |
| Feb 09 2018 |
9450 |
430.72 |
| Feb 09 2018 |
11345 |
450.27 |
| Feb 09 2018 |
14157 |
438.61 |
| Feb 02 2018 |
9447 |
430.72 |
| Feb 02 2018 |
11301 |
450.27 |
| Feb 02 2018 |
14084 |
438.61 |
| Jan 26 2018 |
9494 |
430.72 |
| Jan 26 2018 |
11319 |
450.27 |
| Jan 26 2018 |
14110 |
438.61 |
| Jan 19 2018 |
9496 |
430.72 |
| Jan 19 2018 |
11318 |
450.27 |
| Jan 19 2018 |
14120 |
438.61 |
| Jan 12 2018 |
9510 |
430.72 |
| Jan 12 2018 |
11300 |
450.27 |
| Jan 12 2018 |
14128 |
438.61 |
| Jan 05 2018 |
9510 |
430.72 |
| Jan 05 2018 |
11332 |
450.27 |
| Jan 05 2018 |
14149 |
438.61 |
| Dec 29 2017 |
9510 |
430.72 |
| Dec 29 2017 |
11333 |
450.27 |
| Dec 29 2017 |
14149 |
438.61 |
| Dec 22 2017 |
9510 |
430.72 |
| Dec 22 2017 |
11335 |
450.27 |
| Dec 22 2017 |
14150 |
438.61 |
| Dec 15 2017 |
9510 |
430.72 |
| Dec 15 2017 |
11326 |
450.27 |
| Dec 15 2017 |
14148 |
438.61 |
| Dec 08 2017 |
9510 |
430.72 |
| Dec 08 2017 |
11326 |
450.27 |
| Dec 08 2017 |
14148 |
438.61 |
| Dec 01 2017 |
9510 |
430.72 |
| Dec 01 2017 |
11326 |
450.27 |
| Dec 01 2017 |
14148 |
438.61 |
| Nov 24 2017 |
9510 |
430.72 |
| Nov 24 2017 |
11326 |
450.27 |
| Nov 24 2017 |
14148 |
438.61 |
| Nov 17 2017 |
9510 |
430.72 |
| Nov 17 2017 |
11326 |
450.27 |
| Nov 17 2017 |
14148 |
438.61 |
| Nov 10 2017 |
9519 |
430.72 |
| Nov 10 2017 |
11326 |
450.27 |
| Nov 10 2017 |
14158 |
438.61 |
| Nov 03 2017 |
9519 |
430.72 |
| Nov 03 2017 |
11327 |
450.27 |
| Nov 03 2017 |
14159 |
438.61 |
| Oct 27 2017 |
9562 |
430.72 |
| Oct 27 2017 |
11327 |
450.27 |
| Oct 27 2017 |
14203 |
438.61 |
| Oct 20 2017 |
9495 |
430.72 |
| Oct 20 2017 |
11341 |
450.27 |
| Oct 20 2017 |
14159 |
438.61 |
| Oct 13 2017 |
9528 |
430.72 |
| Oct 13 2017 |
11341 |
450.27 |
| Oct 13 2017 |
14179 |
438.61 |
| Oct 06 2017 |
9527 |
430.72 |
| Oct 06 2017 |
11333 |
450.27 |
| Oct 06 2017 |
14173 |
438.61 |
| Sep 29 2017 |
9525 |
430.72 |
| Sep 29 2017 |
11347 |
450.27 |
| Sep 29 2017 |
14093 |
438.61 |
| Sep 22 2017 |
9678 |
430.72 |
| Sep 22 2017 |
11343 |
450.27 |
| Sep 22 2017 |
14220 |
438.61 |
| Sep 15 2017 |
9692 |
430.72 |
| Sep 15 2017 |
11416 |
450.27 |
| Sep 15 2017 |
14300 |
438.61 |
| Sep 08 2017 |
9640 |
430.72 |
| Sep 08 2017 |
11457 |
450.27 |
| Sep 08 2017 |
14390 |
438.61 |
| Sep 01 2017 |
9661 |
430.72 |
| Sep 01 2017 |
11614 |
450.27 |
| Sep 01 2017 |
13264 |
429.98 |
| Aug 25 2017 |
10401 |
434.33 |
| Aug 25 2017 |
11644 |
450.27 |
| Aug 25 2017 |
13630 |
429.98 |
| Aug 18 2017 |
10435 |
434.33 |
| Aug 18 2017 |
11702 |
450.27 |
| Aug 18 2017 |
13719 |
429.98 |
| Aug 11 2017 |
10479 |
434.33 |
| Aug 11 2017 |
11653 |
450.27 |
| Aug 11 2017 |
13776 |
429.98 |
| Aug 04 2017 |
10568 |
434.33 |
| Aug 04 2017 |
11800 |
450.27 |
| Aug 04 2017 |
13965 |
429.98 |
| Jul 28 2017 |
10645 |
434.33 |
| Jul 28 2017 |
11856 |
450.27 |
| Jul 28 2017 |
14063 |
429.98 |
| Jul 21 2017 |
10614 |
433.14 |
| Jul 21 2017 |
11935 |
450.27 |
| Jul 21 2017 |
14585 |
432.92 |
| Jul 14 2017 |
10679 |
433.14 |
| Jul 14 2017 |
12036 |
450.27 |
| Jul 14 2017 |
14651 |
432.92 |
| Jul 07 2017 |
10703 |
433.14 |
| Jul 07 2017 |
12123 |
450.27 |
| Jul 07 2017 |
14696 |
432.92 |
| Jun 30 2017 |
10744 |
433.14 |
| Jun 30 2017 |
12184 |
450.27 |
| Jun 30 2017 |
14752 |
432.92 |
| Jun 23 2017 |
10898 |
433.14 |
| Jun 23 2017 |
13226 |
450.27 |
| Jun 23 2017 |
14863 |
432.92 |
| Jun 16 2017 |
10910 |
433.14 |
| Jun 16 2017 |
13304 |
450.27 |
| Jun 16 2017 |
14866 |
432.92 |
| Jun 09 2017 |
10367 |
428.77 |
| Jun 09 2017 |
13393 |
450.27 |
| Jun 09 2017 |
14152 |
428.55 |
| Jun 02 2017 |
10664 |
428.77 |
| Jun 02 2017 |
13416 |
450.27 |
| Jun 02 2017 |
14399 |
428.55 |
| May 26 2017 |
10736 |
428.77 |
| May 26 2017 |
13510 |
450.27 |
| May 26 2017 |
14475 |
428.55 |
| May 19 2017 |
10732 |
426.35 |
| May 19 2017 |
13549 |
450.27 |
| May 19 2017 |
14324 |
426.35 |
| May 12 2017 |
10760 |
426.35 |
| May 12 2017 |
13707 |
450.27 |
| May 12 2017 |
14430 |
426.35 |
| May 05 2017 |
10776 |
426.35 |
| May 05 2017 |
13681 |
450.27 |
| May 05 2017 |
14410 |
426.35 |
| Apr 28 2017 |
10759 |
426.73 |
| Apr 28 2017 |
14283 |
426.73 |
| Apr 21 2017 |
10619 |
423.89 |
| Apr 21 2017 |
14039 |
423.89 |
| Apr 14 2017 |
10718 |
423.89 |
| Apr 14 2017 |
14038 |
423.89 |
| Apr 07 2017 |
10375 |
421.76 |
| Apr 07 2017 |
13520 |
421.76 |
| Mar 31 2017 |
10395 |
421.76 |
| Mar 31 2017 |
13752 |
421.76 |
| Mar 24 2017 |
11010 |
429.1 |
| Mar 24 2017 |
14579 |
429.1 |
| Mar 17 2017 |
11157 |
429.1 |
| Mar 17 2017 |
14700 |
429.1 |
| Mar 10 2017 |
10750 |
424.9 |
| Mar 10 2017 |
14193 |
424.9 |
| Mar 03 2017 |
11301 |
430.58 |
| Mar 03 2017 |
14929 |
430.58 |
| Feb 24 2017 |
11396 |
430.58 |
| Feb 24 2017 |
14940 |
430.58 |
| Feb 17 2017 |
11416 |
430.58 |
| Feb 17 2017 |
14999 |
430.58 |
| Feb 10 2017 |
11554 |
430.58 |
| Feb 10 2017 |
15100 |
430.58 |
| Feb 03 2017 |
11526 |
430.58 |
| Feb 03 2017 |
15074 |
430.58 |
| Jan 27 2017 |
11499 |
430.58 |
| Jan 27 2017 |
15085 |
430.58 |
| Jan 20 2017 |
11459 |
430.58 |
| Jan 20 2017 |
15039 |
430.58 |
| Jan 13 2017 |
11438 |
430.58 |
| Jan 13 2017 |
15024 |
430.58 |
| Jan 06 2017 |
11438 |
430.58 |
| Jan 06 2017 |
15027 |
430.58 |
| Dec 30 2016 |
11438 |
430.58 |
| Dec 30 2016 |
15029 |
430.58 |
| Dec 23 2016 |
11438 |
430.58 |
| Dec 23 2016 |
15029 |
430.58 |
| Dec 16 2016 |
11438 |
430.58 |
| Dec 16 2016 |
15025 |
430.58 |
| Dec 09 2016 |
11436 |
430.58 |
| Dec 09 2016 |
15023 |
430.58 |
| Dec 02 2016 |
11436 |
430.58 |
| Dec 02 2016 |
15024 |
430.58 |
| Nov 25 2016 |
11436 |
430.58 |
| Nov 25 2016 |
15019 |
430.58 |
| Nov 18 2016 |
11436 |
430.58 |
| Nov 18 2016 |
15019 |
430.58 |
| Nov 11 2016 |
11426 |
430.58 |
| Nov 11 2016 |
15016 |
430.58 |
| Nov 04 2016 |
11426 |
430.58 |
| Nov 04 2016 |
15016 |
430.58 |
| Oct 28 2016 |
11444 |
430.58 |
| Oct 28 2016 |
15036 |
430.58 |
| Oct 21 2016 |
11455 |
430.58 |
| Oct 21 2016 |
15044 |
430.58 |
| Oct 14 2016 |
11458 |
430.58 |
| Oct 14 2016 |
15047 |
430.58 |
| Oct 07 2016 |
11463 |
430.58 |
| Oct 07 2016 |
15059 |
430.58 |
| Sep 30 2016 |
11470 |
430.58 |
| Sep 30 2016 |
15070 |
430.58 |
| Sep 23 2016 |
11353 |
430.58 |
| Sep 23 2016 |
14968 |
430.58 |
| Sep 16 2016 |
11315 |
430.58 |
| Sep 16 2016 |
14994 |
430.58 |
| Sep 09 2016 |
11436 |
430.58 |
| Sep 09 2016 |
15059 |
430.58 |
| Sep 02 2016 |
11484 |
430.58 |
| Sep 02 2016 |
15221 |
430.58 |
| Aug 26 2016 |
11216 |
430.58 |
| Aug 26 2016 |
14984 |
430.58 |
| Aug 19 2016 |
11259 |
430.58 |
| Aug 19 2016 |
15014 |
430.58 |
| Aug 12 2016 |
11265 |
430.58 |
| Aug 12 2016 |
16421 |
430.58 |
| Aug 05 2016 |
11309 |
430.58 |
| Aug 05 2016 |
8779 |
395.15 |
| Aug 05 2016 |
16545 |
430.58 |
| Jul 29 2016 |
11168 |
430.58 |
| Jul 29 2016 |
8829 |
395.15 |
| Jul 29 2016 |
16672 |
430.58 |
| Jul 22 2016 |
11556 |
433.05 |
| Jul 22 2016 |
8990 |
395.15 |
| Jul 22 2016 |
15809 |
423.7 |
| Jun 22 2016 |
11729 |
433.05 |
| Jun 22 2016 |
9211 |
395.15 |
| Jun 22 2016 |
16786 |
423.7 |
| Jun 15 2016 |
11894 |
433.05 |
| Jun 15 2016 |
9276 |
395.15 |
| Jun 15 2016 |
16988 |
423.7 |
| Jun 08 2016 |
11928 |
433.05 |
| Jun 08 2016 |
9366 |
395.15 |
| Jun 08 2016 |
17030 |
423.7 |
| Jun 01 2016 |
12207 |
435.11 |
| Jun 01 2016 |
9416 |
395.15 |
| Jun 01 2016 |
17393 |
424.23 |
| May 25 2016 |
12229 |
435.11 |
| May 25 2016 |
9425 |
395.15 |
| May 25 2016 |
17304 |
424.23 |
| May 18 2016 |
12314 |
435.11 |
| May 18 2016 |
9510 |
395.15 |
| May 18 2016 |
17417 |
424.23 |
| May 11 2016 |
12359 |
435.11 |
| May 11 2016 |
9479 |
395.15 |
| May 11 2016 |
17404 |
424.23 |
| May 04 2016 |
12273 |
435.11 |
| May 04 2016 |
9421 |
395.15 |
| May 04 2016 |
17327 |
424.23 |
| Apr 27 2016 |
12776 |
437.59 |
| Apr 27 2016 |
9646 |
395.15 |
| Apr 27 2016 |
17997 |
426.69 |
| Apr 20 2016 |
12718 |
437.59 |
| Apr 20 2016 |
9677 |
395.15 |
| Apr 20 2016 |
18037 |
426.69 |
| Apr 13 2016 |
13697 |
443.67 |
| Apr 13 2016 |
9607 |
395.15 |
| Apr 13 2016 |
18680 |
430.9 |
| Apr 06 2016 |
14040 |
443.67 |
| Apr 06 2016 |
9603 |
395.15 |
| Apr 06 2016 |
18907 |
430.9 |
| Mar 30 2016 |
12227 |
429.32 |
| Mar 30 2016 |
9519 |
395.15 |
| Mar 30 2016 |
16785 |
418.42 |
| Mar 23 2016 |
12492 |
429.32 |
| Mar 23 2016 |
9537 |
395.15 |
| Mar 23 2016 |
16926 |
418.42 |
| Mar 16 2016 |
12584 |
429.32 |
| Mar 16 2016 |
9415 |
395.15 |
| Mar 16 2016 |
16884 |
418.42 |
| Mar 09 2016 |
13620 |
437.47 |
| Mar 09 2016 |
9392 |
395.15 |
| Mar 09 2016 |
17875 |
424.69 |
| Mar 02 2016 |
13456 |
437.47 |
| Mar 02 2016 |
9360 |
395.15 |
| Mar 02 2016 |
17764 |
424.69 |
| Feb 24 2016 |
13453 |
437.47 |
| Feb 24 2016 |
9329 |
395.15 |
| Feb 24 2016 |
17701 |
424.69 |
| Feb 17 2016 |
13621 |
437.47 |
| Feb 17 2016 |
9376 |
395.15 |
| Feb 17 2016 |
17875 |
424.69 |
| Feb 10 2016 |
13554 |
437.47 |
| Feb 10 2016 |
9406 |
395.15 |
| Feb 10 2016 |
17864 |
424.69 |
| Feb 03 2016 |
13542 |
437.47 |
| Feb 03 2016 |
9413 |
395.15 |
| Feb 03 2016 |
17864 |
424.69 |
| Jan 27 2016 |
13572 |
437.47 |
| Jan 27 2016 |
9403 |
395.15 |
| Jan 27 2016 |
17894 |
424.69 |
| Jan 20 2016 |
13573 |
437.47 |
| Jan 20 2016 |
9427 |
395.15 |
| Jan 20 2016 |
17901 |
424.69 |
| Jan 13 2016 |
13586 |
437.47 |
| Jan 13 2016 |
9439 |
395.15 |
| Jan 13 2016 |
17922 |
424.69 |
| Jan 06 2016 |
13586 |
437.47 |
| Jan 06 2016 |
9450 |
395.15 |
| Jan 06 2016 |
17929 |
424.69 |
| Dec 30 2015 |
13586 |
437.47 |
| Dec 30 2015 |
9450 |
395.15 |
| Dec 30 2015 |
17930 |
424.69 |
| Dec 23 2015 |
13584 |
437.47 |
| Dec 23 2015 |
9450 |
395.15 |
| Dec 23 2015 |
17929 |
424.69 |
| Dec 16 2015 |
13584 |
437.47 |
| Dec 16 2015 |
9450 |
395.15 |
| Dec 16 2015 |
17929 |
424.69 |
| Dec 09 2015 |
13583 |
437.47 |
| Dec 09 2015 |
9460 |
395.15 |
| Dec 09 2015 |
17934 |
424.69 |
| Dec 02 2015 |
13584 |
437.47 |
| Dec 02 2015 |
9461 |
395.15 |
| Dec 02 2015 |
17936 |
424.69 |
| Nov 25 2015 |
13584 |
437.47 |
| Nov 25 2015 |
9461 |
395.15 |
| Nov 25 2015 |
17937 |
424.69 |
| Nov 18 2015 |
13583 |
437.47 |
| Nov 18 2015 |
9461 |
395.15 |
| Nov 18 2015 |
17936 |
424.69 |
| Nov 11 2015 |
13566 |
437.47 |
| Nov 11 2015 |
9461 |
395.15 |
| Nov 11 2015 |
17926 |
424.69 |
| Nov 04 2015 |
13566 |
437.47 |
| Nov 04 2015 |
9461 |
395.15 |
| Nov 04 2015 |
17926 |
424.69 |
| Oct 28 2015 |
13568 |
437.47 |
| Oct 28 2015 |
9447 |
395.15 |
| Oct 28 2015 |
17902 |
424.69 |
| Oct 21 2015 |
13523 |
437.47 |
| Oct 21 2015 |
9460 |
395.15 |
| Oct 21 2015 |
17885 |
424.69 |
| Oct 14 2015 |
13520 |
437.47 |
| Oct 14 2015 |
9470 |
395.15 |
| Oct 14 2015 |
17889 |
424.69 |
| Oct 07 2015 |
13551 |
437.47 |
| Oct 07 2015 |
9456 |
395.15 |
| Oct 07 2015 |
17886 |
424.69 |
| Sep 30 2015 |
13562 |
437.47 |
| Sep 30 2015 |
9459 |
395.15 |
| Sep 30 2015 |
17906 |
424.69 |
| Sep 23 2015 |
13633 |
437.47 |
| Sep 23 2015 |
9463 |
395.15 |
| Sep 23 2015 |
17955 |
424.69 |
| Sep 16 2015 |
13508 |
437.47 |
| Sep 16 2015 |
9456 |
395.15 |
| Sep 16 2015 |
17880 |
424.69 |
| Sep 09 2015 |
13465 |
437.47 |
| Sep 09 2015 |
9485 |
395.15 |
| Sep 09 2015 |
17839 |
424.69 |
| Sep 02 2015 |
14450 |
445.26 |
| Sep 02 2015 |
20968 |
445.26 |
| Aug 26 2015 |
14594 |
445.26 |
| Aug 26 2015 |
21138 |
445.26 |
| Aug 19 2015 |
14822 |
445.26 |
| Aug 19 2015 |
21336 |
445.26 |
| Aug 12 2015 |
14797 |
445.26 |
| Aug 12 2015 |
21430 |
445.26 |
| Aug 05 2015 |
14852 |
445.26 |
| Aug 05 2015 |
21407 |
445.26 |
| Jul 29 2015 |
12926 |
428.09 |
| Jul 29 2015 |
18998 |
428.09 |
| Jul 22 2015 |
12968 |
428.09 |
| Jul 22 2015 |
19032 |
428.09 |
| Jul 15 2015 |
13207 |
428.09 |
| Jul 15 2015 |
19169 |
428.09 |
| Jul 08 2015 |
13284 |
428.09 |
| Jul 08 2015 |
19285 |
428.09 |
| Jul 01 2015 |
13353 |
428.09 |
| Jul 01 2015 |
19376 |
428.09 |
| Jun 24 2015 |
13378 |
428.09 |
| Jun 24 2015 |
19466 |
428.09 |
| Jun 17 2015 |
14048 |
434.35 |
| Jun 17 2015 |
20516 |
434.35 |
| Jun 10 2015 |
11581 |
412.2 |
| Jun 10 2015 |
17044 |
412.2 |
| Jun 03 2015 |
10634 |
402.85 |
| Jun 03 2015 |
15837 |
402.85 |
| May 27 2015 |
10568 |
402.85 |
| May 27 2015 |
15711 |
402.85 |
| May 20 2015 |
8689 |
384.12 |
| May 20 2015 |
13113 |
384.12 |
| May 13 2015 |
10128 |
397.1 |
| May 13 2015 |
12057 |
413.92 |
| May 13 2015 |
15493 |
400.47 |
| May 06 2015 |
10042 |
397.1 |
| May 06 2015 |
11752 |
413.92 |
| May 06 2015 |
15194 |
400.47 |
| Apr 29 2015 |
10188 |
397.1 |
| Apr 29 2015 |
11929 |
413.92 |
| Apr 29 2015 |
15449 |
400.47 |
| Apr 22 2015 |
10235 |
397.1 |
| Apr 22 2015 |
11975 |
413.92 |
| Apr 22 2015 |
15518 |
400.47 |
| Apr 15 2015 |
10126 |
397.1 |
| Apr 15 2015 |
11933 |
413.92 |
| Apr 15 2015 |
15459 |
400.47 |
| Apr 08 2015 |
10473 |
400.39 |
| Apr 08 2015 |
12079 |
413.92 |
| Apr 08 2015 |
15984 |
403.77 |
| Apr 01 2015 |
10577 |
400.39 |
| Apr 01 2015 |
12208 |
413.92 |
| Apr 01 2015 |
16279 |
403.77 |
| Mar 25 2015 |
10200 |
400.39 |
| Mar 25 2015 |
12071 |
413.92 |
| Mar 25 2015 |
15803 |
403.77 |
| Mar 18 2015 |
9939 |
400.39 |
| Mar 18 2015 |
11895 |
413.92 |
| Mar 18 2015 |
15476 |
403.77 |
| Mar 11 2015 |
10172 |
400.39 |
| Mar 11 2015 |
11996 |
413.92 |
| Mar 11 2015 |
15954 |
403.77 |
| Mar 04 2015 |
10315 |
400.39 |
| Mar 04 2015 |
12165 |
413.92 |
| Mar 04 2015 |
16114 |
403.77 |
| Feb 25 2015 |
10351 |
400.39 |
| Feb 25 2015 |
12090 |
413.92 |
| Feb 25 2015 |
16145 |
403.77 |
| Feb 18 2015 |
10439 |
400.39 |
| Feb 18 2015 |
12157 |
413.92 |
| Feb 18 2015 |
16213 |
403.77 |
| Feb 11 2015 |
10479 |
400.39 |
| Feb 11 2015 |
12199 |
413.92 |
| Feb 11 2015 |
16228 |
403.77 |
| Feb 04 2015 |
10514 |
400.39 |
| Feb 04 2015 |
12188 |
413.92 |
| Feb 04 2015 |
16245 |
403.77 |
| Jan 28 2015 |
10505 |
400.39 |
| Jan 28 2015 |
12202 |
413.92 |
| Jan 28 2015 |
16254 |
403.77 |
| Jan 21 2015 |
10526 |
400.39 |
| Jan 21 2015 |
12197 |
413.92 |
| Jan 21 2015 |
16271 |
403.77 |
| Jan 14 2015 |
10536 |
400.39 |
| Jan 14 2015 |
12204 |
413.92 |
| Jan 14 2015 |
16296 |
403.77 |
| Jan 07 2015 |
10536 |
400.39 |
| Jan 07 2015 |
12185 |
413.92 |
| Jan 07 2015 |
16277 |
403.77 |
| Dec 31 2014 |
10536 |
400.39 |
| Dec 31 2014 |
12186 |
413.92 |
| Dec 31 2014 |
16283 |
403.77 |
| Dec 24 2014 |
10536 |
400.39 |
| Dec 24 2014 |
12186 |
413.92 |
| Dec 24 2014 |
16283 |
403.77 |
| Dec 17 2014 |
10536 |
400.39 |
| Dec 17 2014 |
12171 |
413.92 |
| Dec 17 2014 |
16278 |
403.77 |
| Dec 10 2014 |
10536 |
400.39 |
| Dec 10 2014 |
12171 |
413.92 |
| Dec 10 2014 |
16279 |
403.77 |
| Dec 03 2014 |
10536 |
400.39 |
| Dec 03 2014 |
12171 |
413.92 |
| Dec 03 2014 |
16280 |
403.77 |
| Nov 26 2014 |
10536 |
400.39 |
| Nov 26 2014 |
12171 |
413.92 |
| Nov 26 2014 |
16280 |
403.77 |
| Nov 19 2014 |
10536 |
400.39 |
| Nov 19 2014 |
12171 |
413.92 |
| Nov 19 2014 |
16281 |
403.77 |
| Nov 12 2014 |
10536 |
400.39 |
| Nov 12 2014 |
12171 |
413.92 |
| Nov 12 2014 |
16281 |
403.77 |
| Nov 05 2014 |
10536 |
400.39 |
| Nov 05 2014 |
12171 |
413.92 |
| Nov 05 2014 |
16281 |
403.77 |
| Oct 29 2014 |
10534 |
400.39 |
| Oct 29 2014 |
12171 |
413.92 |
| Oct 29 2014 |
16279 |
403.77 |
| Oct 22 2014 |
10522 |
400.39 |
| Oct 22 2014 |
12132 |
413.92 |
| Oct 22 2014 |
16294 |
403.77 |
| Oct 15 2014 |
10487 |
400.39 |
| Oct 15 2014 |
12114 |
413.92 |
| Oct 15 2014 |
16252 |
403.77 |
| Oct 08 2014 |
10493 |
400.39 |
| Oct 08 2014 |
12096 |
413.92 |
| Oct 08 2014 |
16233 |
403.77 |
| Oct 01 2014 |
10502 |
400.39 |
| Oct 01 2014 |
12112 |
413.92 |
| Oct 01 2014 |
16255 |
403.77 |
| Sep 24 2014 |
10558 |
400.39 |
| Sep 24 2014 |
12067 |
413.92 |
| Sep 24 2014 |
16255 |
403.77 |
| Sep 17 2014 |
10481 |
400.39 |
| Sep 17 2014 |
12134 |
413.92 |
| Sep 17 2014 |
16219 |
403.77 |
| Sep 10 2014 |
10494 |
400.39 |
| Sep 10 2014 |
12025 |
413.92 |
| Sep 10 2014 |
16226 |
403.77 |
| Sep 03 2014 |
10503 |
400.39 |
| Sep 03 2014 |
12020 |
413.92 |
| Sep 03 2014 |
16277 |
403.77 |
| Aug 27 2014 |
10392 |
400.39 |
| Aug 27 2014 |
12124 |
413.92 |
| Aug 27 2014 |
16307 |
403.77 |
| Aug 20 2014 |
10658 |
403.08 |
| Aug 20 2014 |
12079 |
413.92 |
| Aug 20 2014 |
16738 |
406.69 |
| Aug 13 2014 |
10641 |
403.08 |
| Aug 13 2014 |
12122 |
413.92 |
| Aug 13 2014 |
16795 |
406.69 |
| Aug 06 2014 |
10777 |
403.08 |
| Aug 06 2014 |
12165 |
413.92 |
| Aug 06 2014 |
16875 |
406.69 |
| Jul 30 2014 |
10800 |
403.08 |
| Jul 30 2014 |
12166 |
413.92 |
| Jul 30 2014 |
16983 |
406.69 |
| Jul 23 2014 |
10761 |
403.08 |
| Jul 23 2014 |
12085 |
413.92 |
| Jul 23 2014 |
16902 |
406.69 |
| Jul 16 2014 |
10877 |
403.08 |
| Jul 16 2014 |
12076 |
413.92 |
| Jul 16 2014 |
16902 |
406.69 |
| Jul 09 2014 |
10908 |
403.08 |
| Jul 09 2014 |
12167 |
413.92 |
| Jul 09 2014 |
16888 |
406.69 |
| Jul 02 2014 |
10980 |
403.08 |
| Jul 02 2014 |
12286 |
413.92 |
| Jul 02 2014 |
17052 |
406.69 |
| Jun 25 2014 |
11078 |
403.08 |
| Jun 25 2014 |
12412 |
413.92 |
| Jun 25 2014 |
17089 |
406.69 |
| Jun 18 2014 |
11108 |
403.08 |
| Jun 18 2014 |
12513 |
413.92 |
| Jun 18 2014 |
17124 |
406.69 |
| Jun 11 2014 |
14765 |
436.05 |
| Jun 11 2014 |
12533 |
413.92 |
| Jun 11 2014 |
19897 |
424.99 |
| Jun 04 2014 |
14849 |
436.05 |
| Jun 04 2014 |
12760 |
413.92 |
| Jun 04 2014 |
20065 |
424.99 |
| May 28 2014 |
14765 |
436.05 |
| May 28 2014 |
12776 |
413.92 |
| May 28 2014 |
20042 |
424.99 |
| Mar 26 2014 |
6476 |
348.48 |
| Mar 26 2014 |
10071 |
348.48 |
| Mar 19 2014 |
6484 |
348.48 |
| Mar 19 2014 |
10121 |
348.48 |
| Mar 12 2014 |
6520 |
348.48 |
| Mar 12 2014 |
10225 |
348.48 |
| Mar 05 2014 |
6459 |
348.48 |
| Mar 05 2014 |
10096 |
376.28 |
| Mar 05 2014 |
11783 |
362.38 |
| Feb 26 2014 |
6483 |
348.48 |
| Feb 26 2014 |
10099 |
376.28 |
| Feb 26 2014 |
11810 |
362.38 |
| Feb 19 2014 |
6533 |
348.48 |
| Feb 19 2014 |
10129 |
376.28 |
| Feb 19 2014 |
11848 |
362.38 |
| Feb 12 2014 |
6524 |
348.48 |
| Feb 12 2014 |
10153 |
376.28 |
| Feb 12 2014 |
11848 |
362.38 |
| Feb 05 2014 |
8619 |
372.22 |
| Feb 05 2014 |
10249 |
376.28 |
| Feb 05 2014 |
13346 |
373.57 |
| Jan 29 2014 |
8580 |
372.22 |
| Jan 29 2014 |
10324 |
376.28 |
| Jan 29 2014 |
13370 |
373.57 |
| Jan 22 2014 |
8554 |
372.22 |
| Jan 22 2014 |
10311 |
376.28 |
| Jan 22 2014 |
13321 |
373.57 |
| Jan 15 2014 |
8561 |
372.22 |
| Jan 15 2014 |
10343 |
376.28 |
| Jan 15 2014 |
13352 |
373.57 |
| Jan 08 2014 |
8526 |
372.22 |
| Jan 08 2014 |
10358 |
376.28 |
| Jan 08 2014 |
13335 |
373.57 |
| Jan 01 2014 |
8526 |
372.22 |
| Jan 01 2014 |
10358 |
376.28 |
| Jan 01 2014 |
13336 |
373.57 |
| Dec 25 2013 |
8526 |
372.22 |
| Dec 25 2013 |
10358 |
376.28 |
| Dec 25 2013 |
13336 |
373.57 |
| Dec 18 2013 |
8526 |
372.22 |
| Dec 18 2013 |
10358 |
376.28 |
| Dec 18 2013 |
13336 |
373.57 |
| Dec 11 2013 |
8526 |
372.22 |
| Dec 11 2013 |
10358 |
376.28 |
| Dec 11 2013 |
13337 |
373.57 |
| Dec 04 2013 |
8527 |
372.22 |
| Dec 04 2013 |
10358 |
376.28 |
| Dec 04 2013 |
13338 |
373.57 |
| Nov 27 2013 |
8527 |
372.22 |
| Nov 27 2013 |
10358 |
376.28 |
| Nov 27 2013 |
13338 |
373.57 |
| Nov 20 2013 |
8527 |
372.22 |
| Nov 20 2013 |
10358 |
376.28 |
| Nov 20 2013 |
13339 |
373.57 |
| Nov 13 2013 |
8527 |
372.22 |
| Nov 13 2013 |
10358 |
376.28 |
| Nov 13 2013 |
13339 |
373.57 |
| Nov 06 2013 |
8527 |
372.22 |
| Nov 06 2013 |
10358 |
376.28 |
| Nov 06 2013 |
13339 |
373.57 |
| Oct 30 2013 |
8527 |
372.22 |
| Oct 30 2013 |
10357 |
376.28 |
| Oct 30 2013 |
13338 |
373.57 |
| Oct 23 2013 |
8523 |
372.22 |
| Oct 23 2013 |
10357 |
376.28 |
| Oct 23 2013 |
13337 |
373.57 |
| Oct 16 2013 |
8560 |
372.22 |
| Oct 16 2013 |
10344 |
376.28 |
| Oct 16 2013 |
13334 |
373.57 |
| Oct 09 2013 |
8491 |
372.22 |
| Oct 09 2013 |
10337 |
376.28 |
| Oct 09 2013 |
13269 |
373.57 |
| Oct 02 2013 |
8496 |
372.22 |
| Oct 02 2013 |
10321 |
376.28 |
| Oct 02 2013 |
13274 |
373.57 |
| Sep 25 2013 |
8465 |
372.22 |
| Sep 25 2013 |
10254 |
376.28 |
| Sep 25 2013 |
13236 |
373.57 |
| Sep 18 2013 |
8393 |
372.22 |
| Sep 18 2013 |
10225 |
376.28 |
| Sep 18 2013 |
13123 |
373.57 |
| Sep 11 2013 |
8401 |
372.22 |
| Sep 11 2013 |
10199 |
376.28 |
| Sep 11 2013 |
13065 |
373.57 |
| Sep 04 2013 |
8467 |
372.22 |
| Sep 04 2013 |
10220 |
376.28 |
| Sep 04 2013 |
13122 |
373.57 |
| Aug 28 2013 |
8457 |
372.22 |
| Aug 28 2013 |
10203 |
376.28 |
| Aug 28 2013 |
13122 |
373.57 |
| Aug 21 2013 |
8500 |
372.22 |
| Aug 21 2013 |
10270 |
376.28 |
| Aug 21 2013 |
13183 |
373.57 |
| Aug 14 2013 |
8539 |
372.22 |
| Aug 14 2013 |
10323 |
376.28 |
| Aug 14 2013 |
12946 |
373.57 |
| Aug 07 2013 |
8527 |
372.22 |
| Aug 07 2013 |
7882 |
346.77 |
| Aug 07 2013 |
11359 |
359.49 |
| Jul 31 2013 |
8660 |
372.22 |
| Jul 31 2013 |
7946 |
346.77 |
| Jul 31 2013 |
11448 |
359.49 |
| Jul 24 2013 |
8581 |
372.22 |
| Jul 24 2013 |
8018 |
346.77 |
| Jul 24 2013 |
11492 |
359.49 |
| Jul 17 2013 |
8608 |
372.22 |
| Jul 17 2013 |
8043 |
346.77 |
| Jul 17 2013 |
11528 |
359.49 |
| Jul 10 2013 |
8638 |
372.22 |
| Jul 10 2013 |
8156 |
346.77 |
| Jul 10 2013 |
11672 |
359.49 |
| Jul 03 2013 |
8678 |
372.22 |
| Jul 03 2013 |
8251 |
346.77 |
| Jul 03 2013 |
11658 |
359.49 |
| Jun 26 2013 |
8672 |
372.22 |
| Jun 26 2013 |
8434 |
346.77 |
| Jun 26 2013 |
11803 |
359.49 |
| Jun 19 2013 |
8774 |
372.22 |
| Jun 19 2013 |
8529 |
346.77 |
| Jun 19 2013 |
11803 |
359.49 |
| Jun 12 2013 |
8862 |
372.22 |
| Jun 12 2013 |
8593 |
346.77 |
| Jun 12 2013 |
11971 |
359.49 |
| Jun 05 2013 |
8818 |
372.22 |
| Jun 05 2013 |
8483 |
346.77 |
| Jun 05 2013 |
11903 |
359.49 |
| May 29 2013 |
8739 |
372.22 |
| May 29 2013 |
8533 |
346.77 |
| May 29 2013 |
11909 |
359.49 |
| May 22 2013 |
8983 |
372.22 |
| May 22 2013 |
8697 |
346.77 |
| May 22 2013 |
12168 |
359.49 |
| May 15 2013 |
9033 |
372.22 |
| May 15 2013 |
8784 |
346.77 |
| May 15 2013 |
12208 |
359.49 |
| May 08 2013 |
9063 |
372.22 |
| May 08 2013 |
8731 |
346.77 |
| May 08 2013 |
12132 |
359.49 |
| May 01 2013 |
9247 |
372.22 |
| May 01 2013 |
8843 |
346.77 |
| May 01 2013 |
12294 |
359.49 |
| Apr 24 2013 |
9063 |
372.22 |
| Apr 24 2013 |
8858 |
346.77 |
| Apr 24 2013 |
12265 |
359.49 |
| Apr 17 2013 |
7752 |
355.5 |
| Apr 17 2013 |
6458 |
317.27 |
| Apr 17 2013 |
10741 |
345.94 |
| Apr 10 2013 |
7763 |
355.5 |
| Apr 10 2013 |
6388 |
317.27 |
| Apr 10 2013 |
10743 |
345.94 |
| Apr 03 2013 |
8069 |
359.01 |
| Apr 03 2013 |
6396 |
317.27 |
| Apr 03 2013 |
10689 |
345.1 |
| Mar 27 2013 |
8238 |
359.01 |
| Mar 27 2013 |
6440 |
317.27 |
| Mar 27 2013 |
10711 |
345.1 |
| Mar 20 2013 |
8188 |
359.01 |
| Mar 20 2013 |
6340 |
317.27 |
| Mar 20 2013 |
10719 |
345.1 |
| Mar 13 2013 |
8682 |
395.95 |
| Mar 13 2013 |
10748 |
345.1 |
| Oct 19 2012 |
5505 |
329.28 |
| Oct 19 2012 |
5329 |
317.27 |
| Oct 19 2012 |
7538 |
325.28 |
| Sep 23 2012 |
5482 |
329.28 |
| Sep 23 2012 |
5308 |
317.27 |
| Sep 23 2012 |
7508 |
325.28 |
| Aug 31 2012 |
5346 |
329.28 |
| Aug 31 2012 |
7777 |
329.28 |
| Aug 24 2012 |
5304 |
329.28 |
| Aug 24 2012 |
7730 |
329.28 |
| Aug 10 2012 |
5202 |
329.28 |
| Aug 10 2012 |
7609 |
329.28 |
| Aug 03 2012 |
5120 |
329.28 |
| Aug 03 2012 |
7551 |
329.28 |
| Jul 27 2012 |
5096 |
329.28 |
| Jul 27 2012 |
7477 |
329.28 |
| Jul 06 2012 |
4973 |
329.28 |
| Jul 06 2012 |
7383 |
329.28 |
| Jun 22 2012 |
6189 |
350.77 |
| Jun 22 2012 |
8988 |
350.77 |
| Jun 15 2012 |
6120 |
350.77 |
| Jun 15 2012 |
9428 |
350.77 |
| Jun 08 2012 |
6022 |
350.77 |
| Jun 08 2012 |
9356 |
350.77 |
| Jun 01 2012 |
6072 |
350.77 |
| Jun 01 2012 |
9312 |
350.77 |
| May 25 2012 |
5637 |
350.77 |
| May 25 2012 |
8709 |
350.77 |
| May 18 2012 |
5717 |
350.77 |
| May 18 2012 |
8815 |
350.77 |
| May 11 2012 |
5648 |
350.77 |
| May 11 2012 |
8837 |
350.77 |
| May 04 2012 |
5261 |
350.77 |
| May 04 2012 |
8664 |
350.77 |
| Apr 27 2012 |
5030 |
357.91 |
| Apr 27 2012 |
9135 |
357.91 |
| Apr 13 2012 |
5347 |
393.75 |
| Apr 13 2012 |
11425 |
393.75 |
| Apr 06 2012 |
4841 |
393.75 |
| Apr 06 2012 |
11150 |
393.75 |
| Mar 27 2012 |
4016 |
371.19 |
| Mar 27 2012 |
9216 |
371.19 |
| Sep 23 2011 |
5408 |
371.19 |
| Sep 23 2011 |
7951 |
371.19 |
| Sep 16 2011 |
5408 |
371.19 |
| Sep 16 2011 |
7937 |
371.19 |
| Sep 10 2011 |
4398 |
348.63 |
| Sep 10 2011 |
6485 |
348.63 |
| Sep 02 2011 |
4306 |
348.63 |
| Sep 02 2011 |
6406 |
348.63 |
| Aug 26 2011 |
4293 |
348.63 |
| Aug 26 2011 |
6405 |
348.63 |
| Aug 19 2011 |
4199 |
348.63 |
| Aug 19 2011 |
5797 |
348.63 |
| Aug 12 2011 |
4183 |
348.63 |
| Aug 12 2011 |
5723 |
348.63 |
| Aug 05 2011 |
4119 |
348.63 |
| Aug 05 2011 |
5654 |
348.63 |
| Jul 29 2011 |
4102 |
348.63 |
| Jul 29 2011 |
5625 |
348.63 |
| Jul 22 2011 |
3877 |
348.63 |
| Jul 22 2011 |
5372 |
348.63 |
| Jul 15 2011 |
3699 |
348.63 |
| Jul 15 2011 |
5135 |
348.63 |
| Jul 08 2011 |
3542 |
348.63 |
| Jul 08 2011 |
4858 |
348.63 |
| Jul 01 2011 |
2801 |
348.63 |
| Jul 01 2011 |
3831 |
348.63 |
| Jun 17 2011 |
2714 |
348.63 |
| Jun 17 2011 |
3727 |
348.63 |
| Jun 10 2011 |
2600 |
348.63 |
| Jun 10 2011 |
3818 |
348.63 |
