| Jul 06 2018 |
7098 |
420.12 |
| Jul 06 2018 |
9985 |
420.12 |
| Jun 29 2018 |
7125 |
420.12 |
| Jun 29 2018 |
10006 |
420.12 |
| Jun 22 2018 |
7297 |
420.12 |
| Jun 22 2018 |
10252 |
420.12 |
| Jun 15 2018 |
7345 |
420.12 |
| Jun 15 2018 |
10283 |
420.12 |
| Jun 08 2018 |
7384 |
420.12 |
| Jun 08 2018 |
10444 |
420.12 |
| Jun 01 2018 |
7672 |
420.12 |
| Jun 01 2018 |
10700 |
420.12 |
| May 25 2018 |
7702 |
420.12 |
| May 25 2018 |
10842 |
420.12 |
| May 18 2018 |
7760 |
420.12 |
| May 18 2018 |
10828 |
420.12 |
| May 11 2018 |
7770 |
420.12 |
| May 11 2018 |
10919 |
420.12 |
| May 04 2018 |
7950 |
420.12 |
| May 04 2018 |
11055 |
420.12 |
| Apr 27 2018 |
7935 |
420.12 |
| Apr 27 2018 |
11015 |
420.12 |
| Apr 20 2018 |
7921 |
420.12 |
| Apr 20 2018 |
11039 |
420.12 |
| Apr 13 2018 |
7886 |
420.12 |
| Apr 13 2018 |
11080 |
420.12 |
| Apr 06 2018 |
8046 |
420.12 |
| Apr 06 2018 |
11129 |
420.12 |
| Mar 30 2018 |
8277 |
420.12 |
| Mar 30 2018 |
11331 |
420.12 |
| Mar 23 2018 |
8399 |
420.12 |
| Mar 23 2018 |
11420 |
420.12 |
| Mar 16 2018 |
8331 |
420.12 |
| Mar 16 2018 |
11404 |
420.12 |
| Mar 09 2018 |
8313 |
420.12 |
| Mar 09 2018 |
11388 |
420.12 |
| Mar 02 2018 |
8356 |
420.12 |
| Mar 02 2018 |
11567 |
420.12 |
| Feb 23 2018 |
8441 |
420.12 |
| Feb 23 2018 |
11673 |
420.12 |
| Feb 16 2018 |
8474 |
420.12 |
| Feb 16 2018 |
11679 |
420.12 |
| Feb 09 2018 |
8415 |
420.12 |
| Feb 09 2018 |
11602 |
420.12 |
| Feb 02 2018 |
8401 |
420.12 |
| Feb 02 2018 |
11584 |
420.12 |
| Jan 26 2018 |
8429 |
420.12 |
| Jan 26 2018 |
11614 |
420.12 |
| Jan 19 2018 |
8434 |
420.12 |
| Jan 19 2018 |
11612 |
420.12 |
| Jan 12 2018 |
8449 |
420.12 |
| Jan 12 2018 |
11632 |
420.12 |
| Jan 05 2018 |
8449 |
420.12 |
| Jan 05 2018 |
11645 |
420.12 |
| Dec 29 2017 |
8449 |
420.12 |
| Dec 29 2017 |
11645 |
420.12 |
| Dec 22 2017 |
8449 |
420.12 |
| Dec 22 2017 |
11645 |
420.12 |
| Dec 15 2017 |
8449 |
420.12 |
| Dec 15 2017 |
11642 |
420.12 |
| Dec 08 2017 |
8449 |
420.12 |
| Dec 08 2017 |
11642 |
420.12 |
| Dec 01 2017 |
8449 |
420.12 |
| Dec 01 2017 |
11642 |
420.12 |
| Nov 24 2017 |
8449 |
420.12 |
| Nov 24 2017 |
11642 |
420.12 |
| Nov 17 2017 |
8449 |
420.12 |
| Nov 17 2017 |
11642 |
420.12 |
| Nov 10 2017 |
8454 |
420.12 |
| Nov 10 2017 |
11645 |
420.12 |
| Nov 03 2017 |
8454 |
420.12 |
| Nov 03 2017 |
11646 |
420.12 |
| Oct 27 2017 |
8509 |
420.12 |
| Oct 27 2017 |
11689 |
420.12 |
| Oct 20 2017 |
8449 |
420.12 |
| Oct 20 2017 |
11652 |
420.12 |
| Oct 13 2017 |
8482 |
420.12 |
| Oct 13 2017 |
11668 |
420.12 |
| Oct 06 2017 |
8481 |
420.12 |
| Oct 06 2017 |
11669 |
420.12 |
| Sep 29 2017 |
8479 |
420.12 |
| Sep 29 2017 |
11589 |
420.12 |
| Sep 22 2017 |
8612 |
420.12 |
| Sep 22 2017 |
11706 |
420.12 |
| Sep 15 2017 |
8629 |
420.12 |
| Sep 15 2017 |
11775 |
420.12 |
| Sep 08 2017 |
8567 |
420.12 |
| Sep 08 2017 |
11877 |
420.12 |
| Sep 01 2017 |
8568 |
420.12 |
| Sep 01 2017 |
11916 |
420.12 |
| Aug 25 2017 |
8929 |
420.12 |
| Aug 25 2017 |
12259 |
420.12 |
| Aug 18 2017 |
8964 |
420.12 |
| Aug 18 2017 |
12357 |
420.12 |
| Aug 11 2017 |
9016 |
420.12 |
| Aug 11 2017 |
12398 |
420.12 |
| Aug 04 2017 |
9081 |
420.12 |
| Aug 04 2017 |
12577 |
420.12 |
| Jul 28 2017 |
9148 |
420.12 |
| Jul 28 2017 |
12673 |
420.12 |
| Jul 21 2017 |
9253 |
420.12 |
| Jul 21 2017 |
12791 |
420.12 |
| Jul 14 2017 |
9320 |
420.12 |
| Jul 14 2017 |
12868 |
420.12 |
| Aug 06 2014 |
19480 |
483.44 |
| Aug 06 2014 |
27937 |
483.44 |
| Jul 30 2014 |
19552 |
483.44 |
| Jul 30 2014 |
28163 |
483.44 |
| Jul 23 2014 |
19358 |
483.44 |
| Jul 23 2014 |
27936 |
483.44 |
| Jul 16 2014 |
19543 |
483.44 |
| Jul 16 2014 |
27920 |
483.44 |
| Jul 09 2014 |
19660 |
483.44 |
| Jul 09 2014 |
27993 |
483.44 |
| Jul 02 2014 |
19740 |
483.44 |
| Jul 02 2014 |
28230 |
483.44 |
| Jun 25 2014 |
19840 |
483.44 |
| Jun 25 2014 |
28339 |
483.44 |
| Jun 18 2014 |
19909 |
483.44 |
| Jun 18 2014 |
28357 |
483.44 |
| Jun 11 2014 |
19768 |
483.44 |
| Jun 11 2014 |
28480 |
483.44 |
| Jun 04 2014 |
19933 |
483.44 |
| Jun 04 2014 |
28751 |
483.44 |
| May 28 2014 |
19725 |
483.44 |
| May 28 2014 |
28630 |
483.44 |
| May 21 2014 |
19766 |
483.44 |
| May 21 2014 |
15050 |
435.94 |
| May 21 2014 |
25314 |
459.69 |
| May 14 2014 |
19869 |
483.44 |
| May 14 2014 |
15153 |
435.94 |
| May 14 2014 |
25413 |
459.69 |
| May 07 2014 |
19416 |
483.44 |
| May 07 2014 |
14951 |
435.94 |
| May 07 2014 |
25115 |
459.69 |
| Apr 30 2014 |
20088 |
483.96 |
| Apr 30 2014 |
18773 |
470.37 |
| Apr 30 2014 |
28300 |
477.17 |
| Apr 23 2014 |
20486 |
483.96 |
| Apr 23 2014 |
18981 |
470.37 |
| Apr 23 2014 |
28683 |
477.17 |
| Apr 16 2014 |
20457 |
483.96 |
| Apr 16 2014 |
18817 |
470.37 |
| Apr 16 2014 |
28504 |
477.17 |
| Apr 09 2014 |
21170 |
483.96 |
| Apr 09 2014 |
19027 |
470.37 |
| Apr 09 2014 |
28937 |
477.17 |
| Apr 02 2014 |
21170 |
483.96 |
| Apr 02 2014 |
19260 |
470.37 |
| Apr 02 2014 |
28436 |
477.17 |
| Mar 26 2014 |
20741 |
483.96 |
| Mar 26 2014 |
19677 |
470.37 |
| Mar 26 2014 |
28360 |
477.17 |
| Mar 19 2014 |
20658 |
483.96 |
| Mar 19 2014 |
19792 |
470.37 |
| Mar 19 2014 |
28322 |
477.17 |
| Mar 12 2014 |
20668 |
483.96 |
| Mar 12 2014 |
19758 |
470.37 |
| Mar 12 2014 |
28342 |
477.17 |
| Mar 05 2014 |
20302 |
483.96 |
| Mar 05 2014 |
19793 |
470.37 |
| Mar 05 2014 |
28184 |
477.17 |
| Feb 26 2014 |
20170 |
483.96 |
| Feb 26 2014 |
19775 |
470.37 |
| Feb 26 2014 |
28113 |
477.17 |
| Feb 19 2014 |
20258 |
483.96 |
| Feb 19 2014 |
19818 |
470.37 |
| Feb 19 2014 |
28137 |
477.17 |
| Feb 12 2014 |
20225 |
483.96 |
| Feb 12 2014 |
19802 |
470.37 |
| Feb 12 2014 |
28061 |
477.17 |
| Feb 05 2014 |
20249 |
483.96 |
| Feb 05 2014 |
21676 |
487.45 |
| Feb 05 2014 |
27111 |
469.49 |
| Jan 29 2014 |
20135 |
483.96 |
| Jan 29 2014 |
21840 |
487.45 |
| Jan 29 2014 |
27115 |
469.49 |
| Jan 22 2014 |
20036 |
483.96 |
| Jan 22 2014 |
20861 |
478.26 |
| Jan 22 2014 |
26642 |
466.91 |
| Jan 15 2014 |
20051 |
483.96 |
| Jan 15 2014 |
20917 |
478.26 |
| Jan 15 2014 |
26709 |
466.91 |
| Jan 08 2014 |
19915 |
483.96 |
| Jan 08 2014 |
20953 |
478.26 |
| Jan 08 2014 |
26614 |
466.91 |
| Jan 01 2014 |
19915 |
483.96 |
| Jan 01 2014 |
20959 |
478.26 |
| Jan 01 2014 |
26615 |
466.91 |
| Dec 25 2013 |
19915 |
483.96 |
| Dec 25 2013 |
20959 |
478.26 |
| Dec 25 2013 |
26624 |
466.91 |
| Dec 18 2013 |
19915 |
483.96 |
| Dec 18 2013 |
20959 |
478.26 |
| Dec 18 2013 |
26624 |
466.91 |
| Dec 11 2013 |
19916 |
483.96 |
| Dec 11 2013 |
20959 |
478.26 |
| Dec 11 2013 |
26625 |
466.91 |
| Dec 04 2013 |
19917 |
483.96 |
| Dec 04 2013 |
20960 |
478.26 |
| Dec 04 2013 |
26626 |
466.91 |
| Nov 27 2013 |
19917 |
483.96 |
| Nov 27 2013 |
20960 |
478.26 |
| Nov 27 2013 |
26626 |
466.91 |
| Nov 20 2013 |
19917 |
483.96 |
| Nov 20 2013 |
20960 |
478.26 |
| Nov 20 2013 |
26627 |
466.91 |
| Nov 13 2013 |
19918 |
483.96 |
| Nov 13 2013 |
20962 |
478.26 |
| Nov 13 2013 |
26628 |
466.91 |
| Nov 06 2013 |
19918 |
483.96 |
| Nov 06 2013 |
20963 |
478.26 |
| Nov 06 2013 |
26629 |
466.91 |
| Oct 30 2013 |
19918 |
483.96 |
| Oct 30 2013 |
20961 |
478.26 |
| Oct 30 2013 |
26627 |
466.91 |
| Oct 23 2013 |
19909 |
483.96 |
| Oct 23 2013 |
20962 |
478.26 |
| Oct 23 2013 |
26623 |
466.91 |
| Oct 16 2013 |
19922 |
483.96 |
| Oct 16 2013 |
20918 |
478.26 |
| Oct 16 2013 |
26594 |
466.91 |
| Oct 09 2013 |
19670 |
483.96 |
| Oct 09 2013 |
20896 |
478.26 |
| Oct 09 2013 |
26389 |
466.91 |
| Oct 02 2013 |
19724 |
483.96 |
| Oct 02 2013 |
20880 |
478.26 |
| Oct 02 2013 |
26439 |
466.91 |
| Sep 25 2013 |
19710 |
483.96 |
| Sep 25 2013 |
20788 |
478.26 |
| Sep 25 2013 |
26390 |
466.91 |
| Sep 18 2013 |
19532 |
483.96 |
| Sep 18 2013 |
20698 |
478.26 |
| Sep 18 2013 |
26139 |
466.91 |
| Sep 11 2013 |
19482 |
483.96 |
| Sep 11 2013 |
20569 |
478.26 |
| Sep 11 2013 |
25956 |
466.91 |
| Sep 04 2013 |
19671 |
483.96 |
| Sep 04 2013 |
20517 |
478.26 |
| Sep 04 2013 |
26129 |
466.91 |
| Aug 28 2013 |
19567 |
483.96 |
| Aug 28 2013 |
20459 |
478.26 |
| Aug 28 2013 |
26045 |
466.91 |
| Aug 21 2013 |
15852 |
445.02 |
| Aug 21 2013 |
20572 |
478.26 |
| Aug 21 2013 |
23970 |
451.33 |
| Aug 14 2013 |
19767 |
484.48 |
| Aug 14 2013 |
22235 |
495.05 |
| Aug 14 2013 |
28773 |
487.97 |
| Aug 07 2013 |
19761 |
484.48 |
| Aug 07 2013 |
22492 |
495.05 |
| Aug 07 2013 |
29035 |
487.97 |
| Jul 31 2013 |
20112 |
484.48 |
| Jul 31 2013 |
22694 |
495.05 |
| Jul 31 2013 |
29424 |
487.97 |
| Jul 24 2013 |
20005 |
484.48 |
| Jul 24 2013 |
22893 |
495.05 |
| Jul 24 2013 |
29605 |
487.97 |
| Jul 17 2013 |
20062 |
484.48 |
| Jul 17 2013 |
23000 |
495.05 |
| Jul 17 2013 |
29720 |
487.97 |
| Jul 10 2013 |
20208 |
484.48 |
| Jul 10 2013 |
23189 |
495.05 |
| Jul 10 2013 |
30015 |
487.97 |
| Jul 03 2013 |
20172 |
484.48 |
| Jul 03 2013 |
23389 |
495.05 |
| Jul 03 2013 |
30000 |
487.97 |
| Jun 26 2013 |
20083 |
484.48 |
| Jun 26 2013 |
20650 |
464.22 |
| Jun 26 2013 |
25796 |
457.14 |
| Jun 19 2013 |
20286 |
484.48 |
| Jun 19 2013 |
17774 |
436.46 |
| Jun 19 2013 |
22015 |
432.39 |
| Jun 12 2013 |
20333 |
484.48 |
| Jun 12 2013 |
17828 |
436.46 |
| Jun 12 2013 |
22268 |
432.39 |
| Jun 05 2013 |
20181 |
484.48 |
| Jun 05 2013 |
17591 |
436.46 |
| Jun 05 2013 |
22110 |
432.39 |
| May 29 2013 |
20070 |
484.48 |
| May 29 2013 |
17605 |
436.46 |
| May 29 2013 |
22103 |
432.39 |
| May 22 2013 |
20439 |
484.48 |
| May 22 2013 |
17882 |
436.46 |
| May 22 2013 |
22525 |
432.39 |
| May 15 2013 |
20392 |
484.48 |
| May 15 2013 |
18304 |
439.47 |
| May 15 2013 |
22520 |
432.39 |
| May 08 2013 |
18220 |
439.47 |
| May 08 2013 |
23519 |
439.47 |
| May 01 2013 |
16328 |
421.29 |
| May 01 2013 |
20897 |
421.29 |
| Apr 24 2013 |
16323 |
421.29 |
| Apr 24 2013 |
20783 |
421.29 |
| Apr 17 2013 |
16321 |
421.29 |
| Apr 17 2013 |
20834 |
421.29 |
| Apr 10 2013 |
16054 |
421.29 |
| Apr 10 2013 |
20685 |
421.29 |
| Apr 03 2013 |
15953 |
421.29 |
| Apr 03 2013 |
20625 |
421.29 |
| Mar 27 2013 |
15951 |
421.29 |
| Mar 27 2013 |
20706 |
421.29 |
| Mar 20 2013 |
15704 |
421.29 |
| Mar 20 2013 |
20671 |
421.29 |
| Mar 13 2013 |
18892 |
409.04 |
| Oct 19 2012 |
11405 |
391.93 |
| Oct 19 2012 |
16677 |
401.6 |
| Sep 23 2012 |
11353 |
391.93 |
| Sep 23 2012 |
16579 |
401.6 |
| Aug 31 2012 |
11080 |
391.93 |
| Aug 31 2012 |
16253 |
401.6 |
| Aug 24 2012 |
10963 |
391.93 |
| Aug 24 2012 |
16142 |
401.6 |
| Aug 10 2012 |
11764 |
405.02 |
| Aug 10 2012 |
17369 |
413.55 |
| Aug 03 2012 |
11559 |
405.02 |
| Aug 03 2012 |
17175 |
413.55 |
| Jul 27 2012 |
11232 |
405.02 |
| Jul 27 2012 |
16856 |
413.55 |
| Jul 06 2012 |
10712 |
405.02 |
| Jul 06 2012 |
16455 |
413.55 |
| Jun 22 2012 |
5046 |
426.83 |
| Jun 22 2012 |
11289 |
428.98 |
| Jun 22 2012 |
17598 |
428.81 |
| Jun 15 2012 |
5490 |
444 |
| Jun 15 2012 |
13857 |
469.35 |
| Jun 15 2012 |
20842 |
451.46 |
| Jun 08 2012 |
5531 |
444 |
| Jun 08 2012 |
14292 |
479.57 |
| Jun 08 2012 |
21101 |
455.19 |
| Jun 01 2012 |
5820 |
444 |
| Jun 01 2012 |
13610 |
479.57 |
| Jun 01 2012 |
20833 |
455.19 |
| May 25 2012 |
5711 |
444 |
| May 25 2012 |
11483 |
486.79 |
| May 25 2012 |
20633 |
465.85 |
| May 18 2012 |
5908 |
444 |
| May 18 2012 |
12321 |
508.43 |
| May 18 2012 |
21561 |
473.16 |
| May 11 2012 |
5875 |
444 |
| May 11 2012 |
12168 |
508.43 |
| May 11 2012 |
21480 |
473.16 |
| May 04 2012 |
5576 |
444 |
| May 04 2012 |
12201 |
528.3 |
| May 04 2012 |
21709 |
481.99 |
| Apr 27 2012 |
4948 |
444 |
| Apr 27 2012 |
11766 |
528.3 |
| Apr 27 2012 |
20981 |
481.99 |
| Apr 13 2012 |
4170 |
444 |
| Apr 13 2012 |
10325 |
528.3 |
| Apr 13 2012 |
19360 |
481.99 |
| Apr 06 2012 |
3794 |
444 |
| Apr 06 2012 |
9647 |
528.3 |
| Apr 06 2012 |
18852 |
481.99 |
| Mar 27 2012 |
4010 |
444 |
| Mar 27 2012 |
8908 |
510.8 |
| Mar 27 2012 |
19074 |
490.71 |
| Sep 23 2011 |
11933 |
514.81 |
| Sep 23 2011 |
17283 |
505.03 |
| Sep 16 2011 |
11857 |
514.81 |
| Sep 16 2011 |
17234 |
505.03 |
| Sep 10 2011 |
11602 |
514.81 |
| Sep 10 2011 |
16865 |
505.03 |
| Sep 02 2011 |
11529 |
514.81 |
| Sep 02 2011 |
16734 |
505.03 |
| Aug 26 2011 |
11520 |
514.81 |
| Aug 26 2011 |
16708 |
505.03 |
| Aug 19 2011 |
11067 |
514.81 |
| Aug 19 2011 |
16189 |
514.81 |
| Aug 12 2011 |
11276 |
531.87 |
| Aug 12 2011 |
16810 |
531.87 |
| Aug 05 2011 |
11086 |
531.87 |
| Aug 05 2011 |
16653 |
531.87 |
| Jul 29 2011 |
11101 |
537.72 |
| Jul 29 2011 |
16758 |
537.72 |
| Jul 22 2011 |
9898 |
518.63 |
| Jul 22 2011 |
15170 |
518.63 |
| Jul 15 2011 |
9355 |
518.63 |
| Jul 15 2011 |
14474 |
518.63 |
| Jul 08 2011 |
8338 |
518.63 |
| Jul 08 2011 |
13636 |
518.63 |
| Jul 01 2011 |
6111 |
518.63 |
| Jul 01 2011 |
10996 |
518.63 |
| Jun 17 2011 |
5549 |
518.63 |
| Jun 17 2011 |
10552 |
518.63 |
| Jun 10 2011 |
5889 |
518.63 |
| Jun 10 2011 |
10672 |
518.63 |
