| Aug 02 2019 |
1157 |
334.07 |
| Aug 02 2019 |
4419 |
397.02 |
| Aug 02 2019 |
6772 |
397.02 |
| Jul 26 2019 |
1164 |
334.07 |
| Jul 26 2019 |
4466 |
397.02 |
| Jul 26 2019 |
6838 |
397.02 |
| Jul 19 2019 |
1179 |
334.07 |
| Jul 19 2019 |
4492 |
397.02 |
| Jul 19 2019 |
6898 |
397.02 |
| Jul 12 2019 |
1187 |
334.07 |
| Jul 12 2019 |
4661 |
397.02 |
| Jul 12 2019 |
7033 |
397.02 |
| Jul 05 2019 |
1193 |
334.07 |
| Jul 05 2019 |
4837 |
397.02 |
| Jul 05 2019 |
7248 |
397.02 |
| Jun 28 2019 |
1199 |
334.07 |
| Jun 28 2019 |
4912 |
397.02 |
| Jun 28 2019 |
7358 |
397.02 |
| Jun 21 2019 |
1183 |
334.07 |
| Jun 21 2019 |
4915 |
397.02 |
| Jun 21 2019 |
7299 |
397.02 |
| Jun 14 2019 |
1164 |
334.07 |
| Jun 14 2019 |
4989 |
397.02 |
| Jun 14 2019 |
7321 |
397.02 |
| Jun 07 2019 |
1202 |
334.07 |
| Jun 07 2019 |
5098 |
397.02 |
| Jun 07 2019 |
7436 |
397.02 |
| May 31 2019 |
1235 |
334.07 |
| May 31 2019 |
5085 |
397.02 |
| May 31 2019 |
7423 |
397.02 |
| May 24 2019 |
1224 |
334.07 |
| May 24 2019 |
5165 |
397.02 |
| May 24 2019 |
7495 |
397.02 |
| May 17 2019 |
1245 |
334.07 |
| May 17 2019 |
5210 |
397.02 |
| May 17 2019 |
7533 |
397.02 |
| May 10 2019 |
1245 |
334.07 |
| May 10 2019 |
5182 |
397.02 |
| May 10 2019 |
7469 |
397.02 |
| May 03 2019 |
1238 |
334.07 |
| May 03 2019 |
5847 |
404.13 |
| May 03 2019 |
8362 |
404.13 |
| Apr 26 2019 |
1231 |
334.07 |
| Apr 26 2019 |
5885 |
404.13 |
| Apr 26 2019 |
8253 |
404.13 |
| Apr 19 2019 |
1234 |
334.07 |
| Apr 19 2019 |
5985 |
404.13 |
| Apr 19 2019 |
8241 |
404.13 |
| Apr 18 2019 |
1235 |
334.07 |
| Apr 18 2019 |
5993 |
404.13 |
| Apr 12 2019 |
1248 |
334.07 |
| Apr 12 2019 |
6092 |
404.13 |
| Apr 12 2019 |
8291 |
404.13 |
| Apr 05 2019 |
1215 |
334.07 |
| Apr 05 2019 |
5978 |
404.13 |
| Apr 05 2019 |
8034 |
404.13 |
| Mar 29 2019 |
1198 |
334.07 |
| Mar 29 2019 |
5898 |
404.13 |
| Mar 29 2019 |
8001 |
404.13 |
| Mar 22 2019 |
1224 |
334.07 |
| Mar 22 2019 |
5880 |
404.13 |
| Mar 22 2019 |
7961 |
404.13 |
| Mar 15 2019 |
1269 |
334.07 |
| Mar 15 2019 |
5873 |
404.13 |
| Mar 15 2019 |
8028 |
404.13 |
| Mar 08 2019 |
1207 |
334.07 |
| Mar 08 2019 |
5837 |
404.13 |
| Mar 08 2019 |
7905 |
404.13 |
| Mar 01 2019 |
1233 |
334.07 |
| Mar 01 2019 |
5852 |
404.13 |
| Mar 01 2019 |
7954 |
404.13 |
| Feb 22 2019 |
1234 |
334.07 |
| Feb 22 2019 |
5872 |
404.13 |
| Feb 22 2019 |
7980 |
404.13 |
| Feb 15 2019 |
1247 |
334.07 |
| Feb 15 2019 |
5838 |
404.13 |
| Feb 15 2019 |
7930 |
404.13 |
| Feb 08 2019 |
1304 |
334.07 |
| Feb 08 2019 |
5804 |
404.13 |
| Feb 08 2019 |
7881 |
404.13 |
| Feb 01 2019 |
1304 |
334.07 |
| Feb 01 2019 |
5822 |
404.13 |
| Feb 01 2019 |
7892 |
404.13 |
| Jan 25 2019 |
1304 |
334.07 |
| Jan 25 2019 |
5820 |
404.13 |
| Jan 25 2019 |
7914 |
404.13 |
| Jan 18 2019 |
1306 |
334.07 |
| Jan 18 2019 |
5817 |
404.13 |
| Jan 18 2019 |
7932 |
404.13 |
| Jan 11 2019 |
1306 |
334.07 |
| Jan 11 2019 |
5825 |
404.13 |
| Jan 11 2019 |
7940 |
404.13 |
| Jan 04 2019 |
1306 |
334.07 |
| Jan 04 2019 |
5833 |
404.13 |
| Jan 04 2019 |
7949 |
404.13 |
| Dec 28 2018 |
1306 |
334.07 |
| Dec 28 2018 |
5833 |
404.13 |
| Dec 28 2018 |
7949 |
404.13 |
| Dec 21 2018 |
1306 |
334.07 |
| Dec 21 2018 |
5833 |
404.13 |
| Dec 21 2018 |
7949 |
404.13 |
| Dec 14 2018 |
1306 |
334.07 |
| Dec 14 2018 |
5833 |
404.13 |
| Dec 14 2018 |
7949 |
404.13 |
| Dec 07 2018 |
1296 |
334.07 |
| Dec 07 2018 |
5833 |
404.13 |
| Dec 07 2018 |
7949 |
404.13 |
| Nov 30 2018 |
1296 |
334.07 |
| Nov 30 2018 |
5833 |
404.13 |
| Nov 30 2018 |
7949 |
404.13 |
| Nov 23 2018 |
1296 |
334.07 |
| Nov 23 2018 |
5833 |
404.13 |
| Nov 23 2018 |
7949 |
404.13 |
| Nov 16 2018 |
1296 |
334.07 |
| Nov 16 2018 |
5833 |
404.13 |
| Nov 16 2018 |
7949 |
404.13 |
| Nov 09 2018 |
1296 |
334.07 |
| Nov 09 2018 |
5833 |
404.13 |
| Nov 09 2018 |
7949 |
404.13 |
| Nov 02 2018 |
1296 |
334.07 |
| Nov 02 2018 |
5833 |
404.13 |
| Nov 02 2018 |
7928 |
404.13 |
| Oct 26 2018 |
1296 |
334.07 |
| Oct 26 2018 |
5833 |
404.13 |
| Oct 26 2018 |
7926 |
404.13 |
| Oct 19 2018 |
1296 |
334.07 |
| Oct 19 2018 |
5833 |
404.13 |
| Oct 19 2018 |
7937 |
404.13 |
| Oct 12 2018 |
1297 |
334.07 |
| Oct 12 2018 |
5824 |
404.13 |
| Oct 12 2018 |
7911 |
404.13 |
| Oct 05 2018 |
1297 |
334.07 |
| Oct 05 2018 |
5810 |
404.13 |
| Oct 05 2018 |
7977 |
404.13 |
| Sep 28 2018 |
1299 |
334.07 |
| Sep 28 2018 |
5826 |
404.13 |
| Sep 28 2018 |
7771 |
404.13 |
| Sep 21 2018 |
1290 |
334.07 |
| Sep 21 2018 |
5806 |
404.13 |
| Sep 21 2018 |
7752 |
404.13 |
| Sep 14 2018 |
1303 |
334.07 |
| Sep 14 2018 |
5841 |
404.13 |
| Sep 14 2018 |
7768 |
404.13 |
| Sep 07 2018 |
1307 |
334.07 |
| Sep 07 2018 |
5911 |
404.13 |
| Sep 07 2018 |
7908 |
404.13 |
| Aug 31 2018 |
1378 |
334.07 |
| Aug 31 2018 |
5975 |
404.13 |
| Aug 31 2018 |
7957 |
404.13 |
| Aug 24 2018 |
1364 |
334.07 |
| Aug 24 2018 |
5933 |
404.13 |
| Aug 24 2018 |
7959 |
404.13 |
| Aug 17 2018 |
1359 |
334.07 |
| Aug 17 2018 |
6038 |
404.13 |
| Aug 17 2018 |
8023 |
404.13 |
| Aug 10 2018 |
1354 |
334.07 |
| Aug 10 2018 |
6044 |
404.13 |
| Aug 10 2018 |
8129 |
404.13 |
| Aug 03 2018 |
6722 |
411.24 |
| Aug 03 2018 |
9061 |
411.24 |
| Jul 27 2018 |
6747 |
411.24 |
| Jul 27 2018 |
9094 |
411.24 |
| Jul 20 2018 |
6849 |
411.24 |
| Jul 20 2018 |
9257 |
411.24 |
| Jul 13 2018 |
6709 |
411.24 |
| Jul 13 2018 |
9158 |
411.24 |
| Jul 06 2018 |
6591 |
411.24 |
| Jul 06 2018 |
8910 |
411.24 |
| Jun 29 2018 |
6619 |
411.24 |
| Jun 29 2018 |
8920 |
411.24 |
| Jun 22 2018 |
6829 |
411.24 |
| Jun 22 2018 |
9143 |
411.24 |
| Jun 15 2018 |
6840 |
411.24 |
| Jun 15 2018 |
9180 |
411.24 |
| Jun 08 2018 |
6976 |
411.24 |
| Jun 08 2018 |
9314 |
411.24 |
| Jun 01 2018 |
7015 |
411.24 |
| Jun 01 2018 |
9579 |
411.24 |
| May 25 2018 |
7101 |
411.24 |
| May 25 2018 |
9695 |
411.24 |
| May 18 2018 |
7101 |
411.24 |
| May 18 2018 |
9691 |
411.24 |
| May 11 2018 |
7063 |
411.24 |
| May 11 2018 |
9778 |
411.24 |
| Aug 04 2017 |
7484 |
407.56 |
| Aug 04 2017 |
10919 |
407.56 |
| Jul 28 2017 |
7531 |
407.56 |
| Jul 28 2017 |
10994 |
407.56 |
| Jul 21 2017 |
7598 |
407.56 |
| Jul 21 2017 |
11115 |
407.56 |
| Jul 14 2017 |
7664 |
407.56 |
| Jul 14 2017 |
11182 |
407.56 |
| Jul 07 2017 |
7713 |
407.56 |
| Jul 07 2017 |
11204 |
407.56 |
| Jun 30 2017 |
7775 |
407.56 |
| Jun 30 2017 |
11262 |
407.56 |
| Jun 23 2017 |
8758 |
407.56 |
| Jun 23 2017 |
11360 |
407.56 |
| Jun 16 2017 |
8836 |
407.56 |
| Jun 16 2017 |
11358 |
407.56 |
| Jun 09 2017 |
8923 |
407.56 |
| Jun 09 2017 |
11260 |
407.56 |
| Jun 02 2017 |
8950 |
407.56 |
| Jun 02 2017 |
11447 |
407.56 |
| May 26 2017 |
9039 |
407.56 |
| May 26 2017 |
11500 |
407.56 |
| May 19 2017 |
9080 |
407.56 |
| May 19 2017 |
11612 |
407.56 |
| May 12 2017 |
9750 |
413.01 |
| May 12 2017 |
12484 |
413.01 |
| May 05 2017 |
9488 |
410.1 |
| May 05 2017 |
12085 |
410.1 |
| Apr 28 2017 |
9313 |
410.1 |
| Apr 28 2017 |
11938 |
410.1 |
| Apr 21 2017 |
9513 |
410.1 |
| Apr 21 2017 |
12077 |
410.1 |
| Apr 14 2017 |
9559 |
410.1 |
| Apr 14 2017 |
12106 |
410.1 |
| Apr 07 2017 |
6071 |
372.6 |
| Apr 07 2017 |
7355 |
372.6 |
| Mar 31 2017 |
6259 |
372.6 |
| Mar 31 2017 |
7499 |
372.6 |
| Mar 24 2017 |
5041 |
358.17 |
| Mar 24 2017 |
5900 |
358.17 |
| Mar 17 2017 |
5100 |
358.17 |
| Mar 17 2017 |
5925 |
358.17 |
| Mar 10 2017 |
5141 |
358.17 |
| Mar 10 2017 |
5976 |
358.17 |
| Mar 03 2017 |
5117 |
358.17 |
| Mar 03 2017 |
6001 |
358.17 |
| Feb 24 2017 |
5086 |
358.17 |
| Feb 24 2017 |
6025 |
358.17 |
| Feb 17 2017 |
4942 |
358.17 |
| Feb 17 2017 |
6043 |
358.17 |
| Feb 10 2017 |
4963 |
358.17 |
| Feb 10 2017 |
6067 |
358.17 |
| Feb 03 2017 |
4970 |
358.17 |
| Feb 03 2017 |
6092 |
358.17 |
| Jan 27 2017 |
4985 |
358.17 |
| Jan 27 2017 |
6093 |
358.17 |
| Jan 20 2017 |
4994 |
358.17 |
| Jan 20 2017 |
6102 |
358.17 |
| Jan 13 2017 |
4994 |
358.17 |
| Jan 13 2017 |
6106 |
358.17 |
| Jan 06 2017 |
4996 |
358.17 |
| Jan 06 2017 |
6095 |
358.17 |
| Dec 30 2016 |
4999 |
358.17 |
| Dec 30 2016 |
6097 |
358.17 |
| Dec 23 2016 |
4999 |
358.17 |
| Dec 23 2016 |
6097 |
358.17 |
| Dec 16 2016 |
4995 |
358.17 |
| Dec 16 2016 |
6093 |
358.17 |
| Dec 09 2016 |
4995 |
358.17 |
| Dec 09 2016 |
6093 |
358.17 |
| Dec 02 2016 |
4995 |
358.17 |
| Dec 02 2016 |
6093 |
358.17 |
| Nov 25 2016 |
4992 |
358.17 |
| Nov 25 2016 |
6088 |
358.17 |
| Nov 18 2016 |
4992 |
358.17 |
| Nov 18 2016 |
6088 |
358.17 |
| Nov 11 2016 |
4992 |
358.17 |
| Nov 11 2016 |
6089 |
358.17 |
| Nov 04 2016 |
4992 |
358.17 |
| Nov 04 2016 |
6089 |
358.17 |
| Oct 28 2016 |
4993 |
358.17 |
| Oct 28 2016 |
6097 |
358.17 |
| Oct 21 2016 |
4995 |
358.17 |
| Oct 21 2016 |
6100 |
358.17 |
| Oct 14 2016 |
5017 |
358.17 |
| Oct 14 2016 |
6139 |
358.17 |
| Oct 07 2016 |
5022 |
358.17 |
| Oct 07 2016 |
6145 |
358.17 |
| Sep 30 2016 |
5028 |
358.17 |
| Sep 30 2016 |
6146 |
358.17 |
| Sep 23 2016 |
5028 |
358.17 |
| Sep 23 2016 |
6111 |
358.17 |
| Sep 16 2016 |
5068 |
358.17 |
| Sep 16 2016 |
6129 |
358.17 |
| Sep 09 2016 |
5120 |
358.17 |
| Sep 09 2016 |
6144 |
358.17 |
| Sep 02 2016 |
5205 |
358.17 |
| Sep 02 2016 |
6230 |
358.17 |
| Aug 26 2016 |
5231 |
358.17 |
| Aug 26 2016 |
5918 |
358.17 |
| Aug 19 2016 |
5052 |
355.8 |
| Aug 19 2016 |
5734 |
355.8 |
| Aug 12 2016 |
5115 |
355.8 |
| Aug 12 2016 |
6626 |
355.8 |
| Aug 05 2016 |
5401 |
358.5 |
| Aug 05 2016 |
7015 |
358.5 |
| Jul 29 2016 |
4492 |
346.1 |
| Jul 29 2016 |
5456 |
341.89 |
| Jul 22 2016 |
4586 |
346.1 |
| Jul 22 2016 |
5554 |
341.89 |
| Jun 22 2016 |
4738 |
346.1 |
| Jun 22 2016 |
6265 |
341.89 |
| Jun 15 2016 |
4791 |
346.1 |
| Jun 15 2016 |
6355 |
341.89 |
| Jun 08 2016 |
4855 |
346.1 |
| Jun 08 2016 |
6402 |
341.89 |
| Jun 01 2016 |
4922 |
346.1 |
| Jun 01 2016 |
6656 |
341.89 |
| May 25 2016 |
4227 |
361.86 |
| May 25 2016 |
926 |
284.58 |
| May 25 2016 |
4930 |
346.1 |
| May 25 2016 |
6681 |
341.89 |
| May 18 2016 |
4253 |
361.86 |
| May 18 2016 |
936 |
284.58 |
| May 18 2016 |
4968 |
346.1 |
| May 18 2016 |
6686 |
341.89 |
| May 11 2016 |
4183 |
361.86 |
| May 11 2016 |
924 |
284.58 |
| May 11 2016 |
3590 |
326.4 |
| May 11 2016 |
5312 |
326.4 |
| May 04 2016 |
4208 |
361.86 |
| May 04 2016 |
907 |
284.58 |
| May 04 2016 |
2914 |
315.95 |
| May 04 2016 |
4409 |
315.95 |
| Apr 27 2016 |
4336 |
361.86 |
| Apr 27 2016 |
983 |
284.58 |
| Apr 27 2016 |
3305 |
320.61 |
| Apr 27 2016 |
4880 |
320.61 |
| Apr 20 2016 |
4407 |
361.86 |
| Apr 20 2016 |
1018 |
284.58 |
| Apr 20 2016 |
3391 |
320.61 |
| Apr 20 2016 |
5001 |
320.61 |
| Apr 13 2016 |
4451 |
361.86 |
| Apr 13 2016 |
1064 |
284.58 |
| Apr 13 2016 |
3327 |
320.61 |
| Apr 13 2016 |
4982 |
320.61 |
| Apr 06 2016 |
4523 |
361.86 |
| Apr 06 2016 |
1106 |
284.58 |
| Apr 06 2016 |
3379 |
320.61 |
| Apr 06 2016 |
5038 |
320.61 |
| Mar 30 2016 |
4407 |
361.86 |
| Mar 30 2016 |
1092 |
284.58 |
| Mar 30 2016 |
3349 |
320.61 |
| Mar 30 2016 |
4983 |
320.61 |
| Mar 23 2016 |
4550 |
361.86 |
| Mar 23 2016 |
1137 |
284.58 |
| Mar 23 2016 |
3339 |
320.15 |
| Mar 23 2016 |
5041 |
320.15 |
| Mar 16 2016 |
4543 |
361.86 |
| Mar 16 2016 |
1146 |
284.58 |
| Mar 16 2016 |
3270 |
320.15 |
| Mar 16 2016 |
4997 |
320.15 |
| Mar 09 2016 |
4593 |
361.86 |
| Mar 09 2016 |
1174 |
284.58 |
| Mar 09 2016 |
3267 |
320.15 |
| Mar 09 2016 |
5005 |
320.15 |
| Mar 02 2016 |
4604 |
361.86 |
| Mar 02 2016 |
1167 |
284.58 |
| Mar 02 2016 |
3247 |
320.15 |
| Mar 02 2016 |
4976 |
320.15 |
| Feb 24 2016 |
4591 |
361.86 |
| Feb 24 2016 |
1175 |
284.58 |
| Feb 24 2016 |
3246 |
320.15 |
| Feb 24 2016 |
4982 |
320.15 |
| Feb 17 2016 |
4621 |
361.86 |
| Feb 17 2016 |
1195 |
284.58 |
| Feb 17 2016 |
3268 |
320.15 |
| Feb 17 2016 |
5036 |
320.15 |
| Feb 10 2016 |
4660 |
361.86 |
| Feb 10 2016 |
1204 |
284.58 |
| Feb 10 2016 |
3293 |
320.15 |
| Feb 10 2016 |
5071 |
320.15 |
| Feb 03 2016 |
4654 |
361.86 |
| Feb 03 2016 |
1212 |
284.58 |
| Feb 03 2016 |
3312 |
320.15 |
| Feb 03 2016 |
5095 |
320.15 |
| Jan 27 2016 |
4654 |
361.86 |
| Jan 27 2016 |
1222 |
284.58 |
| Jan 27 2016 |
3317 |
320.15 |
| Jan 27 2016 |
5099 |
320.15 |
| Jan 20 2016 |
4657 |
361.86 |
| Jan 20 2016 |
1230 |
284.58 |
| Jan 20 2016 |
3326 |
320.15 |
| Jan 20 2016 |
5102 |
320.15 |
| Jan 13 2016 |
4657 |
361.86 |
| Jan 13 2016 |
1231 |
284.58 |
| Jan 13 2016 |
3335 |
320.15 |
| Jan 13 2016 |
5109 |
320.15 |
| Jan 06 2016 |
4657 |
361.86 |
| Jan 06 2016 |
1231 |
284.58 |
| Jan 06 2016 |
3338 |
320.15 |
| Jan 06 2016 |
5110 |
320.15 |
| Dec 30 2015 |
4657 |
361.86 |
| Dec 30 2015 |
1231 |
284.58 |
| Dec 30 2015 |
3340 |
320.15 |
| Dec 30 2015 |
5109 |
320.15 |
| Dec 23 2015 |
4657 |
361.86 |
| Dec 23 2015 |
1231 |
284.58 |
| Dec 23 2015 |
3340 |
320.15 |
| Dec 23 2015 |
5109 |
320.15 |
| Dec 16 2015 |
4657 |
361.86 |
| Dec 16 2015 |
1231 |
284.58 |
| Dec 16 2015 |
3340 |
320.15 |
| Dec 16 2015 |
5109 |
320.15 |
| Dec 09 2015 |
4657 |
361.86 |
| Dec 09 2015 |
1231 |
284.58 |
| Dec 09 2015 |
3341 |
320.15 |
| Dec 09 2015 |
5110 |
320.15 |
| Dec 02 2015 |
4657 |
361.86 |
| Dec 02 2015 |
1231 |
284.58 |
| Dec 02 2015 |
3342 |
320.15 |
| Dec 02 2015 |
5112 |
320.15 |
| Nov 25 2015 |
4657 |
361.86 |
| Nov 25 2015 |
1231 |
284.58 |
| Nov 25 2015 |
3342 |
320.15 |
| Nov 25 2015 |
5112 |
320.15 |
| Nov 18 2015 |
4657 |
361.86 |
| Nov 18 2015 |
1231 |
284.58 |
| Nov 18 2015 |
3342 |
320.15 |
| Nov 18 2015 |
5112 |
320.15 |
| Nov 11 2015 |
4657 |
361.86 |
| Nov 11 2015 |
1231 |
284.58 |
| Nov 11 2015 |
3342 |
320.15 |
| Nov 11 2015 |
5113 |
320.15 |
| Nov 04 2015 |
4657 |
361.86 |
| Nov 04 2015 |
1231 |
284.58 |
| Nov 04 2015 |
3342 |
320.15 |
| Nov 04 2015 |
5113 |
320.15 |
| Oct 28 2015 |
4647 |
361.86 |
| Oct 28 2015 |
1231 |
284.58 |
| Oct 28 2015 |
3333 |
320.15 |
| Oct 28 2015 |
5106 |
320.15 |
| Oct 21 2015 |
4639 |
361.86 |
| Oct 21 2015 |
1229 |
284.58 |
| Oct 21 2015 |
3339 |
320.15 |
| Oct 21 2015 |
5111 |
320.15 |
| Oct 14 2015 |
4639 |
361.86 |
| Oct 14 2015 |
1230 |
284.58 |
| Oct 14 2015 |
3338 |
320.15 |
| Oct 14 2015 |
5112 |
320.15 |
| Oct 07 2015 |
4639 |
361.86 |
| Oct 07 2015 |
1228 |
284.58 |
| Oct 07 2015 |
3337 |
320.15 |
| Oct 07 2015 |
5109 |
320.15 |
| Sep 30 2015 |
4648 |
361.86 |
| Sep 30 2015 |
1230 |
284.58 |
| Sep 30 2015 |
3338 |
320.15 |
| Sep 30 2015 |
5113 |
320.15 |
| Sep 23 2015 |
4669 |
361.86 |
| Sep 23 2015 |
1234 |
284.58 |
| Sep 23 2015 |
3346 |
320.15 |
| Sep 23 2015 |
5153 |
320.15 |
| Sep 16 2015 |
4660 |
361.86 |
| Sep 16 2015 |
1232 |
284.58 |
| Sep 16 2015 |
3357 |
320.15 |
| Sep 16 2015 |
5157 |
320.15 |
| Sep 09 2015 |
4650 |
361.86 |
| Sep 09 2015 |
1228 |
284.58 |
| Sep 09 2015 |
3351 |
320.15 |
| Sep 09 2015 |
5168 |
320.15 |
| Sep 02 2015 |
4585 |
361.86 |
| Sep 02 2015 |
1246 |
284.58 |
| Sep 02 2015 |
3325 |
320.15 |
| Sep 02 2015 |
5139 |
320.15 |
| Aug 26 2015 |
4720 |
361.86 |
| Aug 26 2015 |
1278 |
284.58 |
| Aug 26 2015 |
3411 |
320.15 |
| Aug 26 2015 |
5224 |
320.15 |
| Aug 19 2015 |
4682 |
361.86 |
| Aug 19 2015 |
1310 |
284.58 |
| Aug 19 2015 |
3417 |
320.15 |
| Aug 19 2015 |
5322 |
320.15 |
| Aug 12 2015 |
4712 |
361.86 |
| Aug 12 2015 |
1270 |
284.58 |
| Aug 12 2015 |
3439 |
320.15 |
| Aug 12 2015 |
4503 |
310.13 |
| Aug 05 2015 |
4729 |
361.86 |
| Aug 05 2015 |
1294 |
284.58 |
| Aug 05 2015 |
3437 |
320.15 |
| Aug 05 2015 |
4518 |
310.13 |
| Jul 29 2015 |
4675 |
361.86 |
| Jul 29 2015 |
1297 |
284.58 |
| Jul 29 2015 |
3614 |
322.6 |
| Jul 29 2015 |
4971 |
315.1 |
| Jul 22 2015 |
4674 |
361.86 |
| Jul 22 2015 |
1304 |
284.58 |
| Jul 22 2015 |
3837 |
326.32 |
| Jul 22 2015 |
4675 |
311.72 |
| Jul 15 2015 |
4794 |
361.86 |
| Jul 15 2015 |
1392 |
284.58 |
| Jul 15 2015 |
3243 |
315.43 |
| Jul 15 2015 |
4787 |
311.72 |
| Jul 08 2015 |
4854 |
361.86 |
| Jul 08 2015 |
1394 |
284.58 |
| Jul 08 2015 |
3290 |
315.43 |
| Jul 08 2015 |
4854 |
311.72 |
| Jul 01 2015 |
4899 |
361.86 |
| Jul 01 2015 |
1420 |
284.58 |
| Jul 01 2015 |
3343 |
315.43 |
| Jul 01 2015 |
4898 |
311.72 |
| Jun 24 2015 |
4887 |
361.86 |
| Jun 24 2015 |
1454 |
284.58 |
| Jun 24 2015 |
3389 |
315.43 |
| Jun 24 2015 |
4983 |
311.72 |
| Jun 17 2015 |
4916 |
361.86 |
| Jun 17 2015 |
1452 |
284.58 |
| Jun 17 2015 |
3410 |
315.43 |
| Jun 17 2015 |
5057 |
311.72 |
| Jun 10 2015 |
4916 |
361.86 |
| Jun 10 2015 |
1474 |
284.58 |
| Jun 10 2015 |
3435 |
315.43 |
| Jun 10 2015 |
5018 |
311.72 |
| Jun 03 2015 |
4912 |
361.86 |
| Jun 03 2015 |
1572 |
284.58 |
| Jun 03 2015 |
3478 |
315.43 |
| Jun 03 2015 |
5123 |
311.72 |
| May 27 2015 |
3034 |
307.37 |
| May 27 2015 |
4694 |
307.37 |
| May 20 2015 |
3068 |
307.37 |
| May 20 2015 |
4741 |
307.37 |
| May 13 2015 |
3074 |
307.37 |
| May 13 2015 |
4756 |
307.37 |
| May 06 2015 |
2944 |
307.37 |
| May 06 2015 |
4619 |
307.37 |
| Apr 29 2015 |
2453 |
296.19 |
| Apr 29 2015 |
3872 |
296.19 |
| Apr 22 2015 |
2468 |
296.19 |
| Apr 22 2015 |
3882 |
296.19 |
| Apr 15 2015 |
14595 |
436.75 |
| Apr 15 2015 |
2464 |
296.19 |
| Apr 15 2015 |
3922 |
296.19 |
| Apr 08 2015 |
14604 |
436.75 |
| Apr 08 2015 |
2945 |
304.63 |
| Apr 08 2015 |
4631 |
304.63 |
| Apr 01 2015 |
14750 |
436.75 |
| Apr 01 2015 |
2995 |
304.63 |
| Apr 01 2015 |
4690 |
304.63 |
| Mar 25 2015 |
8265 |
381.73 |
| Mar 25 2015 |
2950 |
304.63 |
| Mar 25 2015 |
4570 |
304.63 |
| Mar 18 2015 |
8049 |
381.73 |
| Mar 18 2015 |
2963 |
304.63 |
| Mar 18 2015 |
4541 |
304.63 |
| Mar 11 2015 |
8234 |
381.73 |
| Mar 11 2015 |
2995 |
304.63 |
| Mar 11 2015 |
4759 |
304.63 |
| Mar 04 2015 |
8361 |
381.73 |
| Mar 04 2015 |
3042 |
304.63 |
| Mar 04 2015 |
4806 |
304.63 |
| Feb 25 2015 |
8378 |
381.73 |
| Feb 25 2015 |
3057 |
304.63 |
| Feb 25 2015 |
4822 |
304.63 |
| Feb 18 2015 |
8451 |
381.73 |
| Feb 18 2015 |
3088 |
304.63 |
| Feb 18 2015 |
4891 |
304.63 |
| Feb 11 2015 |
8491 |
381.73 |
| Feb 11 2015 |
3097 |
304.63 |
| Feb 11 2015 |
4905 |
304.63 |
| Feb 04 2015 |
8519 |
381.73 |
| Feb 04 2015 |
3107 |
304.63 |
| Feb 04 2015 |
4919 |
304.63 |
| Jan 28 2015 |
8514 |
381.73 |
| Jan 28 2015 |
3123 |
304.63 |
| Jan 28 2015 |
4933 |
304.63 |
| Jan 21 2015 |
8525 |
381.73 |
| Jan 21 2015 |
3131 |
304.63 |
| Jan 21 2015 |
4951 |
304.63 |
| Jan 14 2015 |
8538 |
381.73 |
| Jan 14 2015 |
3140 |
304.63 |
| Jan 14 2015 |
4963 |
304.63 |
| Jan 07 2015 |
8538 |
381.73 |
| Jan 07 2015 |
3141 |
304.63 |
| Jan 07 2015 |
4959 |
304.63 |
| Dec 31 2014 |
8538 |
381.73 |
| Dec 31 2014 |
3141 |
304.63 |
| Dec 31 2014 |
4960 |
304.63 |
| Dec 24 2014 |
8538 |
381.73 |
| Dec 24 2014 |
3141 |
304.63 |
| Dec 24 2014 |
4960 |
304.63 |
| Dec 17 2014 |
8538 |
381.73 |
| Dec 17 2014 |
3141 |
304.63 |
| Dec 17 2014 |
4961 |
304.63 |
| Dec 10 2014 |
8538 |
381.73 |
| Dec 10 2014 |
3141 |
304.63 |
| Dec 10 2014 |
4961 |
304.63 |
| Dec 03 2014 |
8538 |
381.73 |
| Dec 03 2014 |
3141 |
304.63 |
| Dec 03 2014 |
4961 |
304.63 |
| Nov 26 2014 |
8538 |
381.73 |
| Nov 26 2014 |
3141 |
304.63 |
| Nov 26 2014 |
4961 |
304.63 |
| Nov 19 2014 |
8538 |
381.73 |
| Nov 19 2014 |
3141 |
304.63 |
| Nov 19 2014 |
4960 |
304.63 |
| Nov 12 2014 |
8538 |
381.73 |
| Nov 12 2014 |
3141 |
304.63 |
| Nov 12 2014 |
4960 |
304.63 |
| Nov 05 2014 |
8538 |
381.73 |
| Nov 05 2014 |
3141 |
304.63 |
| Nov 05 2014 |
4960 |
304.63 |
| Oct 29 2014 |
8536 |
381.73 |
| Oct 29 2014 |
3141 |
304.63 |
| Oct 29 2014 |
4960 |
304.63 |
| Oct 22 2014 |
8528 |
381.73 |
| Oct 22 2014 |
3137 |
304.63 |
| Oct 22 2014 |
4970 |
304.63 |
| Oct 15 2014 |
8502 |
381.73 |
| Oct 15 2014 |
3134 |
304.63 |
| Oct 15 2014 |
4968 |
304.63 |
| Oct 08 2014 |
8517 |
381.73 |
| Oct 08 2014 |
3131 |
304.63 |
| Oct 08 2014 |
4976 |
304.63 |
| Oct 01 2014 |
8525 |
381.73 |
| Oct 01 2014 |
3141 |
304.63 |
| Oct 01 2014 |
4983 |
304.63 |
| Sep 24 2014 |
8559 |
381.73 |
| Sep 24 2014 |
3158 |
304.63 |
| Sep 24 2014 |
4969 |
304.63 |
| Sep 17 2014 |
8505 |
381.73 |
| Sep 17 2014 |
3193 |
304.63 |
| Sep 17 2014 |
4991 |
304.63 |
| Sep 10 2014 |
8529 |
381.73 |
| Sep 10 2014 |
3175 |
304.63 |
| Sep 10 2014 |
4997 |
304.63 |
| Sep 03 2014 |
8543 |
381.73 |
| Sep 03 2014 |
3216 |
304.63 |
| Sep 03 2014 |
5051 |
304.63 |
| Aug 27 2014 |
8462 |
381.73 |
| Aug 27 2014 |
3255 |
304.63 |
| Aug 27 2014 |
5048 |
304.63 |
| Aug 20 2014 |
8468 |
381.73 |
| Aug 20 2014 |
3246 |
304.63 |
| Aug 20 2014 |
5055 |
304.63 |
| Aug 13 2014 |
8452 |
381.73 |
| Aug 13 2014 |
3291 |
304.63 |
| Aug 13 2014 |
5121 |
304.63 |
| Aug 06 2014 |
8570 |
381.73 |
| Aug 06 2014 |
3328 |
304.63 |
| Aug 06 2014 |
5131 |
304.63 |
| Jul 30 2014 |
8595 |
381.73 |
| Jul 30 2014 |
3346 |
304.63 |
| Jul 30 2014 |
5191 |
304.63 |
| Jul 23 2014 |
8585 |
381.73 |
| Jul 23 2014 |
3647 |
310.37 |
| Jul 23 2014 |
5666 |
310.37 |
| Jul 16 2014 |
8661 |
381.73 |
| Jul 16 2014 |
4024 |
316.9 |
| Jul 16 2014 |
6162 |
316.9 |
| Jul 09 2014 |
8692 |
381.73 |
| Jul 09 2014 |
4102 |
316.9 |
| Jul 09 2014 |
6148 |
316.9 |
| Jul 02 2014 |
8759 |
381.73 |
| Jul 02 2014 |
4967 |
329.85 |
| Jul 02 2014 |
7504 |
329.85 |
| Jun 25 2014 |
8846 |
381.73 |
| Jun 25 2014 |
5445 |
335.22 |
| Jun 25 2014 |
8009 |
335.22 |
| Jun 18 2014 |
8879 |
381.73 |
| Jun 18 2014 |
5506 |
335.22 |
| Jun 18 2014 |
8069 |
335.22 |
| Jun 11 2014 |
8879 |
381.73 |
| Jun 11 2014 |
3074 |
295.53 |
| Jun 11 2014 |
5565 |
307.96 |
| Jun 04 2014 |
8944 |
381.73 |
| Jun 04 2014 |
3678 |
305.04 |
| Jun 04 2014 |
7331 |
326.47 |
| May 28 2014 |
7740 |
369.31 |
| May 28 2014 |
3194 |
295.53 |
| May 28 2014 |
5705 |
307.96 |
| May 21 2014 |
7747 |
369.31 |
| May 21 2014 |
3244 |
295.53 |
| May 21 2014 |
5741 |
307.96 |
| May 14 2014 |
7806 |
369.31 |
| May 14 2014 |
3277 |
295.53 |
| May 14 2014 |
5789 |
307.96 |
| May 07 2014 |
7611 |
369.31 |
| May 07 2014 |
2864 |
287.87 |
| May 07 2014 |
4750 |
295.53 |
| Apr 30 2014 |
7923 |
369.31 |
| Apr 30 2014 |
3018 |
287.87 |
| Apr 30 2014 |
4925 |
295.53 |
| Apr 23 2014 |
5371 |
335.59 |
| Apr 23 2014 |
3068 |
287.87 |
| Apr 23 2014 |
4353 |
287.87 |
| Apr 16 2014 |
5386 |
335.59 |
| Apr 16 2014 |
3058 |
287.87 |
| Apr 16 2014 |
4354 |
287.87 |
| Apr 09 2014 |
6199 |
344.47 |
| Apr 09 2014 |
3107 |
287.87 |
| Apr 09 2014 |
4464 |
287.87 |
| Apr 02 2014 |
6244 |
344.47 |
| Apr 02 2014 |
3158 |
287.87 |
| Apr 02 2014 |
4363 |
287.87 |
| Mar 26 2014 |
6170 |
344.47 |
| Mar 26 2014 |
2410 |
271.76 |
| Mar 26 2014 |
3725 |
278.32 |
| Mar 19 2014 |
6174 |
344.47 |
| Mar 19 2014 |
2437 |
271.76 |
| Mar 19 2014 |
3756 |
278.32 |
| Mar 12 2014 |
6217 |
344.47 |
| Mar 12 2014 |
2452 |
271.76 |
| Mar 12 2014 |
3790 |
278.32 |
| Mar 05 2014 |
6157 |
344.47 |
| Mar 05 2014 |
2491 |
271.76 |
| Mar 05 2014 |
3804 |
278.32 |
| Feb 26 2014 |
6180 |
344.47 |
| Feb 26 2014 |
2513 |
271.76 |
| Feb 26 2014 |
3843 |
278.32 |
| Feb 19 2014 |
6239 |
344.47 |
| Feb 19 2014 |
2534 |
271.76 |
| Feb 19 2014 |
3877 |
278.32 |
| Feb 12 2014 |
6230 |
344.47 |
| Feb 12 2014 |
2542 |
271.76 |
| Feb 12 2014 |
3878 |
278.32 |
| Feb 05 2014 |
6275 |
344.47 |
| Feb 05 2014 |
2587 |
271.76 |
| Feb 05 2014 |
3918 |
278.32 |
| Jan 29 2014 |
6257 |
344.47 |
| Jan 29 2014 |
2613 |
271.76 |
| Jan 29 2014 |
3936 |
278.32 |
| Jan 22 2014 |
6245 |
344.47 |
| Jan 22 2014 |
2627 |
271.76 |
| Jan 22 2014 |
3940 |
278.32 |
| Jan 15 2014 |
6245 |
344.47 |
| Jan 15 2014 |
2635 |
271.76 |
| Jan 15 2014 |
3948 |
278.32 |
| Jan 08 2014 |
6238 |
344.47 |
| Jan 08 2014 |
2637 |
271.76 |
| Jan 08 2014 |
3955 |
278.32 |
| Jan 01 2014 |
6238 |
344.47 |
| Jan 01 2014 |
2639 |
271.76 |
| Jan 01 2014 |
3957 |
278.32 |
| Dec 25 2013 |
6238 |
344.47 |
| Dec 25 2013 |
2639 |
271.76 |
| Dec 25 2013 |
3957 |
278.32 |
| Dec 18 2013 |
6238 |
344.47 |
| Dec 18 2013 |
2639 |
271.76 |
| Dec 18 2013 |
3957 |
278.32 |
| Dec 11 2013 |
6238 |
344.47 |
| Dec 11 2013 |
2639 |
271.76 |
| Dec 11 2013 |
3957 |
278.32 |
| Dec 04 2013 |
6239 |
344.47 |
| Dec 04 2013 |
2639 |
271.76 |
| Dec 04 2013 |
3957 |
278.32 |
| Nov 27 2013 |
6239 |
344.47 |
| Nov 27 2013 |
2639 |
271.76 |
| Nov 27 2013 |
3957 |
278.32 |
| Nov 20 2013 |
6239 |
344.47 |
| Nov 20 2013 |
2639 |
271.76 |
| Nov 20 2013 |
3958 |
278.32 |
| Nov 13 2013 |
6239 |
344.47 |
| Nov 13 2013 |
2639 |
271.76 |
| Nov 13 2013 |
3958 |
278.32 |
| Nov 06 2013 |
6239 |
344.47 |
| Nov 06 2013 |
2639 |
271.76 |
| Nov 06 2013 |
3958 |
278.32 |
| Oct 30 2013 |
6239 |
344.47 |
| Oct 30 2013 |
2638 |
271.76 |
| Oct 30 2013 |
3957 |
278.32 |
| Oct 23 2013 |
6237 |
344.47 |
| Oct 23 2013 |
2638 |
271.76 |
| Oct 23 2013 |
3956 |
278.32 |
| Oct 16 2013 |
6261 |
344.47 |
| Oct 16 2013 |
2636 |
271.76 |
| Oct 16 2013 |
3958 |
278.32 |
| Oct 09 2013 |
6226 |
344.47 |
| Oct 09 2013 |
2648 |
271.76 |
| Oct 09 2013 |
3975 |
278.32 |
| Oct 02 2013 |
6231 |
344.47 |
| Oct 02 2013 |
2654 |
271.76 |
| Oct 02 2013 |
3980 |
278.32 |
| Sep 25 2013 |
6204 |
344.47 |
| Sep 25 2013 |
2640 |
271.76 |
| Sep 25 2013 |
3980 |
278.32 |
| Sep 18 2013 |
6148 |
344.47 |
| Sep 18 2013 |
2632 |
271.76 |
| Sep 18 2013 |
3948 |
278.32 |
| Sep 11 2013 |
6165 |
344.47 |
| Sep 11 2013 |
2639 |
271.76 |
| Sep 11 2013 |
3953 |
278.32 |
| Sep 04 2013 |
6211 |
344.47 |
| Sep 04 2013 |
2674 |
271.76 |
| Sep 04 2013 |
3974 |
278.32 |
| Aug 28 2013 |
6227 |
344.47 |
| Aug 28 2013 |
2697 |
271.76 |
| Aug 28 2013 |
4016 |
278.32 |
| Aug 21 2013 |
6265 |
344.47 |
| Aug 21 2013 |
2731 |
271.76 |
| Aug 21 2013 |
4062 |
278.32 |
| Aug 14 2013 |
6292 |
344.47 |
| Aug 14 2013 |
2756 |
271.76 |
| Aug 14 2013 |
3497 |
271.76 |
| Aug 07 2013 |
6296 |
344.47 |
| Aug 07 2013 |
4569 |
302.91 |
| Aug 07 2013 |
4657 |
288.47 |
| Jul 31 2013 |
6398 |
344.47 |
| Jul 31 2013 |
3557 |
284.92 |
| Jul 31 2013 |
4438 |
284.92 |
| Jul 24 2013 |
6344 |
344.47 |
| Jul 24 2013 |
3143 |
276.02 |
| Jul 24 2013 |
3894 |
276.02 |
| Jul 17 2013 |
6380 |
344.47 |
| Jul 17 2013 |
2939 |
272.51 |
| Jul 17 2013 |
3711 |
273.24 |
| Jul 10 2013 |
6405 |
344.47 |
| Jul 10 2013 |
2992 |
272.51 |
| Jul 10 2013 |
3758 |
273.24 |
| Jul 03 2013 |
6436 |
344.47 |
| Jul 03 2013 |
3032 |
272.51 |
| Jul 03 2013 |
3737 |
273.24 |
| Jun 26 2013 |
6420 |
344.47 |
| Jun 26 2013 |
3155 |
272.51 |
| Jun 26 2013 |
3827 |
273.24 |
| Jun 19 2013 |
6504 |
344.47 |
| Jun 19 2013 |
3219 |
272.51 |
| Jun 19 2013 |
3903 |
273.24 |
| Jun 12 2013 |
6585 |
344.47 |
| Jun 12 2013 |
3247 |
272.51 |
| Jun 12 2013 |
4016 |
273.24 |
| Jun 05 2013 |
3240 |
272.51 |
| Jun 05 2013 |
3981 |
272.51 |
| May 29 2013 |
3293 |
272.51 |
| May 29 2013 |
4002 |
272.51 |
| May 22 2013 |
3363 |
272.51 |
| May 22 2013 |
4120 |
272.51 |
| May 15 2013 |
3410 |
272.51 |
| May 15 2013 |
4151 |
272.51 |
| May 08 2013 |
3394 |
272.51 |
| May 08 2013 |
4097 |
272.51 |
| May 01 2013 |
3475 |
272.51 |
| May 01 2013 |
4181 |
272.51 |
| Apr 24 2013 |
4014 |
281.68 |
| Apr 24 2013 |
4805 |
281.68 |
| Apr 17 2013 |
4082 |
281.68 |
| Apr 17 2013 |
4863 |
281.68 |
| Apr 10 2013 |
4513 |
289.75 |
| Apr 10 2013 |
5487 |
289.75 |
| Apr 03 2013 |
4519 |
289.75 |
| Apr 03 2013 |
5525 |
289.75 |
| Mar 27 2013 |
4568 |
289.75 |
| Mar 27 2013 |
5604 |
289.75 |
| Mar 20 2013 |
4528 |
289.75 |
| Mar 20 2013 |
5615 |
289.75 |
| Mar 13 2013 |
5646 |
289.75 |
| Oct 19 2012 |
4561 |
304.92 |
| Oct 19 2012 |
5810 |
304.92 |
| Sep 23 2012 |
4539 |
304.92 |
| Sep 23 2012 |
5788 |
304.92 |
| Aug 31 2012 |
4414 |
304.92 |
| Aug 31 2012 |
5707 |
304.92 |
| Aug 24 2012 |
4375 |
304.92 |
| Aug 24 2012 |
5677 |
304.92 |
| Aug 10 2012 |
4621 |
310.39 |
| Aug 10 2012 |
6176 |
312.4 |
| Aug 03 2012 |
4218 |
304.48 |
| Aug 03 2012 |
5870 |
308.82 |
| Jul 27 2012 |
4148 |
304.48 |
| Jul 27 2012 |
5808 |
308.82 |
| Jul 06 2012 |
4065 |
304.48 |
| Jul 06 2012 |
5749 |
308.82 |
| Jun 22 2012 |
2534 |
273.13 |
| Jun 22 2012 |
4738 |
296.79 |
| Jun 15 2012 |
2570 |
273.13 |
| Jun 15 2012 |
5073 |
296.79 |
| Jun 08 2012 |
2527 |
273.13 |
| Jun 08 2012 |
5061 |
296.79 |
| Jun 01 2012 |
2436 |
273.13 |
| Jun 01 2012 |
5055 |
296.79 |
| May 25 2012 |
6320 |
320.44 |
| May 18 2012 |
6429 |
320.44 |
| May 11 2012 |
6484 |
320.44 |
| May 04 2012 |
6393 |
320.44 |
| Apr 27 2012 |
6315 |
320.44 |
| Apr 13 2012 |
5973 |
320.44 |
| Apr 06 2012 |
5915 |
320.44 |
| Mar 27 2012 |
2346 |
298.27 |
| Mar 27 2012 |
4929 |
305.66 |
| Sep 23 2011 |
1868 |
259.56 |
| Sep 23 2011 |
2497 |
259.56 |
| Sep 16 2011 |
1867 |
259.56 |
| Sep 16 2011 |
2496 |
259.56 |
| Sep 10 2011 |
1822 |
259.56 |
| Sep 10 2011 |
2480 |
259.56 |
| Sep 02 2011 |
1824 |
259.56 |
| Sep 02 2011 |
2456 |
259.56 |
| Aug 26 2011 |
1820 |
259.56 |
| Aug 26 2011 |
2453 |
259.56 |
| Aug 19 2011 |
1752 |
259.56 |
| Aug 19 2011 |
2175 |
259.56 |
| Aug 12 2011 |
1719 |
259.56 |
| Aug 12 2011 |
2163 |
259.56 |
| Aug 05 2011 |
1717 |
259.56 |
| Aug 05 2011 |
2154 |
259.56 |
| Jul 29 2011 |
1710 |
259.56 |
| Jul 29 2011 |
2152 |
259.56 |
| Jul 22 2011 |
1591 |
259.56 |
| Jul 22 2011 |
2017 |
259.56 |
| Jul 15 2011 |
1510 |
259.56 |
| Jul 15 2011 |
1925 |
259.56 |
| Jul 08 2011 |
1494 |
259.56 |
| Jul 08 2011 |
1900 |
259.56 |
| Jul 01 2011 |
1034 |
259.56 |
| Jul 01 2011 |
1464 |
259.56 |
| Jun 17 2011 |
1014 |
259.56 |
| Jun 17 2011 |
1482 |
259.56 |
| Jun 10 2011 |
1098 |
259.56 |
| Jun 10 2011 |
1525 |
259.56 |
