| Mar 03 2022 |
3651 |
421.82 |
| Mar 03 2022 |
1626 |
352.67 |
| Mar 03 2022 |
3010 |
387.24 |
| Feb 24 2022 |
3431 |
421.82 |
| Feb 24 2022 |
1591 |
352.67 |
| Feb 24 2022 |
2940 |
387.24 |
| Feb 17 2022 |
3113 |
421.82 |
| Feb 17 2022 |
1568 |
352.67 |
| Feb 17 2022 |
2627 |
387.24 |
| Feb 10 2022 |
3829 |
441.32 |
| Feb 10 2022 |
1560 |
352.67 |
| Feb 10 2022 |
5575 |
411.77 |
| Feb 03 2022 |
3879 |
441.32 |
| Feb 03 2022 |
1535 |
352.67 |
| Feb 03 2022 |
5639 |
411.77 |
| Jan 27 2022 |
3882 |
441.32 |
| Jan 27 2022 |
1522 |
352.67 |
| Jan 27 2022 |
5672 |
411.77 |
| Jan 20 2022 |
3901 |
441.32 |
| Jan 20 2022 |
1520 |
352.67 |
| Jan 20 2022 |
5707 |
411.77 |
| Jan 13 2022 |
3901 |
441.32 |
| Jan 13 2022 |
1516 |
352.67 |
| Jan 13 2022 |
5722 |
411.77 |
| Jan 06 2022 |
3901 |
441.32 |
| Jan 06 2022 |
1517 |
352.67 |
| Jan 06 2022 |
5722 |
411.77 |
| Dec 30 2021 |
3903 |
441.32 |
| Dec 30 2021 |
1521 |
352.67 |
| Dec 30 2021 |
5723 |
411.77 |
| Dec 23 2021 |
3903 |
441.32 |
| Dec 23 2021 |
1521 |
352.67 |
| Dec 23 2021 |
5723 |
411.77 |
| Dec 16 2021 |
3903 |
441.32 |
| Dec 16 2021 |
1521 |
352.67 |
| Dec 16 2021 |
5723 |
411.77 |
| Dec 09 2021 |
3903 |
441.32 |
| Dec 09 2021 |
1521 |
352.67 |
| Dec 09 2021 |
5723 |
411.77 |
| Dec 02 2021 |
3903 |
441.32 |
| Dec 02 2021 |
1520 |
352.67 |
| Dec 02 2021 |
5726 |
411.77 |
| Nov 25 2021 |
3903 |
441.32 |
| Nov 25 2021 |
1520 |
352.67 |
| Nov 25 2021 |
5726 |
411.77 |
| Nov 18 2021 |
3903 |
441.32 |
| Nov 18 2021 |
1521 |
352.67 |
| Nov 18 2021 |
5726 |
411.77 |
| Nov 11 2021 |
3904 |
441.32 |
| Nov 11 2021 |
1521 |
352.67 |
| Nov 11 2021 |
5726 |
411.77 |
| Nov 04 2021 |
3906 |
441.32 |
| Nov 04 2021 |
1521 |
352.67 |
| Nov 04 2021 |
4343 |
379.68 |
| Oct 28 2021 |
3906 |
441.32 |
| Oct 28 2021 |
1522 |
352.67 |
| Oct 28 2021 |
4343 |
379.68 |
| Oct 21 2021 |
3906 |
441.32 |
| Oct 21 2021 |
1522 |
352.67 |
| Oct 21 2021 |
4343 |
379.68 |
| Oct 14 2021 |
3895 |
441.32 |
| Oct 14 2021 |
1522 |
352.67 |
| Oct 14 2021 |
4349 |
379.68 |
| Oct 07 2021 |
3904 |
441.32 |
| Oct 07 2021 |
1521 |
352.67 |
| Oct 07 2021 |
4349 |
379.68 |
| Sep 30 2021 |
3915 |
441.32 |
| Sep 30 2021 |
1486 |
352.67 |
| Sep 30 2021 |
4308 |
379.68 |
| Sep 23 2021 |
3968 |
441.32 |
| Sep 23 2021 |
1437 |
352.67 |
| Sep 23 2021 |
4208 |
379.68 |
| Sep 16 2021 |
3912 |
441.32 |
| Sep 16 2021 |
1415 |
352.67 |
| Sep 16 2021 |
4131 |
379.68 |
| Sep 09 2021 |
3960 |
441.32 |
| Sep 09 2021 |
1395 |
352.67 |
| Sep 09 2021 |
4123 |
379.68 |
| Sep 02 2021 |
4079 |
441.32 |
| Sep 02 2021 |
1338 |
352.67 |
| Sep 02 2021 |
3989 |
379.68 |
| Aug 26 2021 |
4122 |
441.32 |
| Aug 26 2021 |
1279 |
352.67 |
| Aug 26 2021 |
4010 |
379.68 |
| Aug 19 2021 |
4175 |
441.32 |
| Aug 19 2021 |
1262 |
352.67 |
| Aug 19 2021 |
3875 |
379.68 |
| Aug 12 2021 |
4171 |
441.32 |
| Aug 12 2021 |
2548 |
381.72 |
| Aug 12 2021 |
3187 |
361.65 |
| Aug 05 2021 |
4242 |
441.32 |
| Aug 05 2021 |
2504 |
381.72 |
| Aug 05 2021 |
3088 |
361.65 |
| Jul 29 2021 |
4354 |
441.32 |
| Jul 29 2021 |
2482 |
381.72 |
| Jul 29 2021 |
3035 |
361.65 |
| Jul 22 2021 |
4296 |
441.32 |
| Jul 22 2021 |
2348 |
381.72 |
| Jul 22 2021 |
2865 |
361.65 |
| Jul 15 2021 |
4499 |
441.32 |
| Jul 15 2021 |
2335 |
381.72 |
| Jul 15 2021 |
2814 |
361.65 |
| Jul 08 2021 |
4466 |
441.32 |
| Jul 08 2021 |
2343 |
381.72 |
| Jul 08 2021 |
2786 |
361.65 |
| Jul 01 2021 |
4476 |
441.32 |
| Jul 01 2021 |
2309 |
381.72 |
| Jul 01 2021 |
2741 |
361.65 |
| Jun 24 2021 |
4519 |
441.32 |
| Jun 24 2021 |
2302 |
381.72 |
| Jun 24 2021 |
2709 |
361.65 |
| Jun 17 2021 |
4452 |
441.32 |
| Jun 17 2021 |
2189 |
381.72 |
| Jun 17 2021 |
2549 |
361.65 |
| Jun 10 2021 |
4378 |
441.32 |
| Jun 10 2021 |
2069 |
381.72 |
| Jun 10 2021 |
2331 |
361.65 |
| Jun 03 2021 |
2244 |
361.65 |
| May 27 2021 |
4290 |
441.32 |
| May 27 2021 |
1554 |
381.72 |
| May 27 2021 |
2597 |
361.65 |
| May 07 2021 |
2621 |
351.64 |
| Mar 05 2021 |
1279 |
421.82 |
| Mar 05 2021 |
311 |
352.67 |
| Mar 05 2021 |
1193 |
387.24 |
| Feb 26 2021 |
1509 |
421.82 |
| Feb 26 2021 |
371 |
352.67 |
| Feb 26 2021 |
1376 |
387.24 |
| Feb 19 2021 |
1881 |
421.82 |
| Feb 19 2021 |
384 |
352.67 |
| Feb 19 2021 |
1514 |
387.24 |
| Feb 12 2021 |
2637 |
441.32 |
| Feb 12 2021 |
419 |
352.67 |
| Feb 12 2021 |
2585 |
411.77 |
| Feb 05 2021 |
2781 |
441.32 |
| Feb 05 2021 |
436 |
352.67 |
| Feb 05 2021 |
2734 |
411.77 |
| Jan 29 2021 |
2860 |
441.32 |
| Jan 29 2021 |
442 |
352.67 |
| Jan 29 2021 |
2800 |
411.77 |
| Jan 22 2021 |
2948 |
441.32 |
| Jan 22 2021 |
447 |
352.67 |
| Jan 22 2021 |
2858 |
411.77 |
| Jan 15 2021 |
2948 |
441.32 |
| Jan 15 2021 |
460 |
352.67 |
| Jan 15 2021 |
2902 |
411.77 |
| Jan 08 2021 |
2948 |
441.32 |
| Jan 08 2021 |
460 |
352.67 |
| Jan 08 2021 |
2894 |
411.77 |
| Jan 01 2021 |
2948 |
441.32 |
| Jan 01 2021 |
459 |
352.67 |
| Jan 01 2021 |
2870 |
411.77 |
| Dec 25 2020 |
2948 |
441.32 |
| Dec 25 2020 |
459 |
352.67 |
| Dec 25 2020 |
2870 |
411.77 |
| Dec 18 2020 |
2948 |
441.32 |
| Dec 18 2020 |
459 |
352.67 |
| Dec 18 2020 |
2870 |
411.77 |
| Dec 11 2020 |
2948 |
441.32 |
| Dec 11 2020 |
459 |
352.67 |
| Dec 11 2020 |
2865 |
411.77 |
| Dec 04 2020 |
2948 |
441.32 |
| Dec 04 2020 |
455 |
352.67 |
| Dec 04 2020 |
2853 |
411.77 |
| Nov 27 2020 |
2948 |
441.32 |
| Nov 27 2020 |
455 |
352.67 |
| Nov 27 2020 |
2853 |
411.77 |
| Nov 20 2020 |
2948 |
441.32 |
| Nov 20 2020 |
455 |
352.67 |
| Nov 20 2020 |
2853 |
411.77 |
| Nov 13 2020 |
2948 |
441.32 |
| Nov 13 2020 |
455 |
352.67 |
| Nov 13 2020 |
2853 |
411.77 |
| Nov 06 2020 |
2948 |
441.32 |
| Nov 06 2020 |
455 |
352.67 |
| Nov 06 2020 |
1526 |
379.68 |
| Oct 30 2020 |
2940 |
441.32 |
| Oct 30 2020 |
453 |
352.67 |
| Oct 30 2020 |
1485 |
379.68 |
| Oct 23 2020 |
2839 |
441.32 |
| Oct 23 2020 |
453 |
352.67 |
| Oct 23 2020 |
1470 |
379.68 |
| Oct 16 2020 |
2853 |
441.32 |
| Oct 16 2020 |
456 |
352.67 |
| Oct 16 2020 |
1473 |
379.68 |
| Oct 09 2020 |
2851 |
441.32 |
| Oct 09 2020 |
456 |
352.67 |
| Oct 09 2020 |
1464 |
379.68 |
| Oct 02 2020 |
2755 |
441.32 |
| Oct 02 2020 |
424 |
352.67 |
| Oct 02 2020 |
1342 |
379.68 |
| Sep 25 2020 |
2723 |
441.32 |
| Sep 25 2020 |
431 |
352.67 |
| Sep 25 2020 |
1366 |
379.68 |
| Sep 18 2020 |
2733 |
441.32 |
| Sep 18 2020 |
431 |
352.67 |
| Sep 18 2020 |
1372 |
379.68 |
| Sep 11 2020 |
2597 |
441.32 |
| Sep 11 2020 |
447 |
352.67 |
| Sep 11 2020 |
1289 |
379.68 |
| Sep 04 2020 |
2969 |
441.32 |
| Sep 04 2020 |
485 |
352.67 |
| Sep 04 2020 |
1510 |
379.68 |
| Aug 28 2020 |
3202 |
441.32 |
| Aug 28 2020 |
593 |
352.67 |
| Aug 28 2020 |
1664 |
379.68 |
| Aug 21 2020 |
3428 |
441.32 |
| Aug 21 2020 |
627 |
352.67 |
| Aug 21 2020 |
1800 |
379.68 |
| Aug 14 2020 |
3518 |
441.32 |
| Aug 14 2020 |
1267 |
381.72 |
| Aug 14 2020 |
1186 |
361.65 |
| Aug 07 2020 |
3792 |
441.32 |
| Aug 07 2020 |
1361 |
381.72 |
| Aug 07 2020 |
1257 |
361.65 |
| Jul 31 2020 |
4037 |
441.32 |
| Jul 31 2020 |
1470 |
381.72 |
| Jul 31 2020 |
1326 |
361.65 |
| Jul 24 2020 |
4208 |
441.32 |
| Jul 24 2020 |
1578 |
381.72 |
| Jul 24 2020 |
1428 |
361.65 |
| Jul 17 2020 |
4528 |
441.32 |
| Jul 17 2020 |
1729 |
381.72 |
| Jul 17 2020 |
1515 |
361.65 |
| Jul 10 2020 |
4729 |
441.32 |
| Jul 10 2020 |
1878 |
381.72 |
| Jul 10 2020 |
1600 |
361.65 |
| Jul 03 2020 |
4839 |
441.32 |
| Jul 03 2020 |
1894 |
381.72 |
| Jul 03 2020 |
1600 |
361.65 |
| Jun 26 2020 |
5080 |
441.32 |
| Jun 26 2020 |
2078 |
381.72 |
| Jun 26 2020 |
1747 |
361.65 |
| Jun 19 2020 |
5218 |
441.32 |
| Jun 19 2020 |
2182 |
381.72 |
| Jun 19 2020 |
1888 |
361.65 |
| Jun 12 2020 |
5458 |
441.32 |
| Jun 12 2020 |
2253 |
381.72 |
| Jun 12 2020 |
1941 |
361.65 |
| Jun 05 2020 |
5562 |
441.32 |
| Jun 05 2020 |
2350 |
381.72 |
| Jun 05 2020 |
2026 |
361.65 |
| May 29 2020 |
5748 |
441.32 |
| May 29 2020 |
2430 |
381.72 |
| May 29 2020 |
2099 |
361.65 |
| May 22 2020 |
5999 |
441.32 |
| May 22 2020 |
2543 |
381.72 |
| May 22 2020 |
2204 |
361.65 |
| May 15 2020 |
6264 |
441.32 |
| May 15 2020 |
2605 |
381.72 |
| May 15 2020 |
2307 |
361.65 |
| May 08 2020 |
775 |
336.14 |
| May 08 2020 |
4341 |
414.58 |
| May 08 2020 |
3278 |
391.89 |
| May 08 2020 |
1806 |
351.64 |
| May 01 2020 |
896 |
336.14 |
| May 01 2020 |
4611 |
414.58 |
| May 01 2020 |
3459 |
391.89 |
| May 01 2020 |
1947 |
351.64 |
| Apr 24 2020 |
905 |
336.14 |
| Apr 24 2020 |
4797 |
414.58 |
| Apr 24 2020 |
1848 |
361.02 |
| Apr 24 2020 |
1794 |
346.73 |
| Apr 17 2020 |
906 |
336.14 |
| Apr 17 2020 |
5010 |
414.58 |
| Apr 17 2020 |
1863 |
361.02 |
| Apr 17 2020 |
1875 |
346.73 |
| Apr 10 2020 |
920 |
336.14 |
| Apr 10 2020 |
5162 |
414.58 |
| Apr 10 2020 |
1525 |
351.83 |
| Apr 10 2020 |
1920 |
346.73 |
| Apr 03 2020 |
1150 |
343.12 |
| Apr 03 2020 |
6080 |
422.68 |
| Apr 03 2020 |
1581 |
351.83 |
| Apr 03 2020 |
2000 |
346.73 |
| Mar 27 2020 |
1190 |
343.12 |
| Mar 27 2020 |
6333 |
422.68 |
| Mar 27 2020 |
1599 |
351.83 |
| Mar 27 2020 |
2091 |
346.73 |
| Mar 20 2020 |
1207 |
343.12 |
| Mar 20 2020 |
5614 |
413.49 |
| Mar 20 2020 |
1870 |
357.56 |
| Mar 20 2020 |
2219 |
348.3 |
| Mar 13 2020 |
1197 |
343.12 |
| Mar 13 2020 |
5731 |
413.49 |
| Mar 13 2020 |
1889 |
357.56 |
| Mar 13 2020 |
2278 |
348.3 |
| Mar 06 2020 |
1232 |
343.12 |
| Mar 06 2020 |
4568 |
398.85 |
| Mar 06 2020 |
1794 |
354.69 |
| Mar 06 2020 |
2306 |
348.3 |
| Feb 28 2020 |
1341 |
345.54 |
| Feb 28 2020 |
3278 |
380.93 |
| Feb 28 2020 |
1690 |
352.67 |
| Feb 28 2020 |
2232 |
346.84 |
| Feb 21 2020 |
1309 |
345.54 |
| Feb 21 2020 |
2991 |
377.02 |
| Feb 21 2020 |
1672 |
352.67 |
| Feb 21 2020 |
2203 |
346.84 |
| Feb 14 2020 |
1318 |
345.54 |
| Feb 14 2020 |
2996 |
377.02 |
| Feb 14 2020 |
1682 |
352.67 |
| Feb 14 2020 |
2211 |
346.84 |
| Feb 07 2020 |
1339 |
345.54 |
| Feb 07 2020 |
2989 |
377.02 |
| Feb 07 2020 |
1675 |
352.67 |
| Feb 07 2020 |
2206 |
346.84 |
| Jan 31 2020 |
1341 |
345.54 |
| Jan 31 2020 |
3014 |
377.02 |
| Jan 31 2020 |
1676 |
352.67 |
| Jan 31 2020 |
2215 |
346.84 |
| Jan 24 2020 |
1339 |
345.54 |
| Jan 24 2020 |
3017 |
377.02 |
| Jan 24 2020 |
1685 |
352.67 |
| Jan 24 2020 |
2217 |
346.84 |
| Jan 17 2020 |
1339 |
345.54 |
| Jan 17 2020 |
3027 |
377.02 |
| Jan 17 2020 |
1678 |
352.67 |
| Jan 17 2020 |
2207 |
346.84 |
| Jan 10 2020 |
1339 |
345.54 |
| Jan 10 2020 |
3027 |
377.02 |
| Jan 10 2020 |
1680 |
352.67 |
| Jan 10 2020 |
2211 |
346.84 |
| Jan 03 2020 |
1339 |
345.54 |
| Jan 03 2020 |
3028 |
377.02 |
| Jan 03 2020 |
1681 |
352.67 |
| Jan 03 2020 |
2213 |
346.84 |
| Dec 27 2019 |
1340 |
345.54 |
| Dec 27 2019 |
3028 |
377.02 |
| Dec 27 2019 |
1682 |
352.67 |
| Dec 27 2019 |
2214 |
346.84 |
| Dec 20 2019 |
1340 |
345.54 |
| Dec 20 2019 |
3028 |
377.02 |
| Dec 20 2019 |
1682 |
352.67 |
| Dec 20 2019 |
2214 |
346.84 |
| Dec 13 2019 |
1340 |
345.54 |
| Dec 13 2019 |
3028 |
377.02 |
| Dec 13 2019 |
1682 |
352.67 |
| Dec 13 2019 |
2214 |
346.84 |
| Dec 06 2019 |
1340 |
345.54 |
| Dec 06 2019 |
3028 |
377.02 |
| Dec 06 2019 |
1683 |
352.67 |
| Dec 06 2019 |
2214 |
346.84 |
| Nov 29 2019 |
1340 |
345.54 |
| Nov 29 2019 |
3028 |
377.02 |
| Nov 29 2019 |
1689 |
352.67 |
| Nov 29 2019 |
2215 |
346.84 |
| Nov 22 2019 |
1340 |
345.54 |
| Nov 22 2019 |
3028 |
377.02 |
| Nov 22 2019 |
1689 |
352.67 |
| Nov 22 2019 |
2215 |
346.84 |
| Nov 15 2019 |
1340 |
345.54 |
| Nov 15 2019 |
3028 |
377.02 |
| Nov 15 2019 |
1689 |
352.67 |
| Nov 15 2019 |
2215 |
346.84 |
| Nov 08 2019 |
1340 |
345.54 |
| Nov 08 2019 |
3020 |
377.02 |
| Nov 08 2019 |
1690 |
352.67 |
| Nov 08 2019 |
2620 |
353.52 |
| Nov 01 2019 |
1340 |
345.54 |
| Nov 01 2019 |
2948 |
377.02 |
| Nov 01 2019 |
1688 |
352.67 |
| Nov 01 2019 |
2584 |
353.52 |
| Oct 25 2019 |
1340 |
345.54 |
| Oct 25 2019 |
2948 |
377.02 |
| Oct 25 2019 |
1688 |
352.67 |
| Oct 25 2019 |
2584 |
353.52 |
| Oct 18 2019 |
1340 |
345.54 |
| Oct 18 2019 |
2958 |
377.02 |
| Oct 18 2019 |
1688 |
352.67 |
| Oct 18 2019 |
2586 |
353.52 |
| Oct 11 2019 |
1340 |
345.54 |
| Oct 11 2019 |
2954 |
377.02 |
| Oct 11 2019 |
1688 |
352.67 |
| Oct 11 2019 |
2581 |
353.52 |
| Oct 04 2019 |
1340 |
345.54 |
| Oct 04 2019 |
2960 |
377.02 |
| Oct 04 2019 |
1688 |
352.67 |
| Oct 04 2019 |
2588 |
353.52 |
| Sep 27 2019 |
1340 |
345.54 |
| Sep 27 2019 |
2959 |
377.02 |
| Sep 27 2019 |
1683 |
352.67 |
| Sep 27 2019 |
2601 |
353.52 |
| Sep 20 2019 |
1356 |
345.54 |
| Sep 20 2019 |
2956 |
377.02 |
| Sep 20 2019 |
1682 |
352.67 |
| Sep 20 2019 |
2599 |
353.52 |
| Sep 13 2019 |
1362 |
345.54 |
| Sep 13 2019 |
2977 |
377.02 |
| Sep 13 2019 |
1674 |
352.67 |
| Sep 13 2019 |
2595 |
353.52 |
| Sep 06 2019 |
1358 |
345.54 |
| Sep 06 2019 |
3029 |
377.02 |
| Sep 06 2019 |
1672 |
352.67 |
| Sep 06 2019 |
2635 |
353.52 |
| Aug 30 2019 |
1380 |
345.54 |
| Aug 30 2019 |
3069 |
377.02 |
| Aug 30 2019 |
1695 |
352.67 |
| Aug 30 2019 |
2666 |
353.52 |
| Aug 23 2019 |
1386 |
345.54 |
| Aug 23 2019 |
3095 |
377.02 |
| Aug 23 2019 |
1711 |
352.67 |
| Aug 23 2019 |
2682 |
353.52 |
| Aug 16 2019 |
1431 |
345.54 |
| Aug 16 2019 |
4361 |
394.2 |
| Aug 16 2019 |
1760 |
352.67 |
| Aug 16 2019 |
2413 |
349.36 |
| Aug 09 2019 |
1429 |
345.54 |
| Aug 09 2019 |
4374 |
394.2 |
| Aug 09 2019 |
1768 |
352.67 |
| Aug 09 2019 |
2443 |
349.36 |
| Aug 02 2019 |
1423 |
345.54 |
| Aug 02 2019 |
4410 |
394.2 |
| Aug 02 2019 |
1785 |
352.67 |
| Aug 02 2019 |
2456 |
349.36 |
| Jul 26 2019 |
1430 |
345.54 |
| Jul 26 2019 |
4437 |
394.2 |
| Jul 26 2019 |
1833 |
352.67 |
| Jul 26 2019 |
2508 |
349.36 |
| Jul 19 2019 |
1449 |
345.54 |
| Jul 19 2019 |
4546 |
394.2 |
| Jul 19 2019 |
1853 |
352.67 |
| Jul 19 2019 |
2533 |
349.36 |
| Jul 12 2019 |
1452 |
345.54 |
| Jul 12 2019 |
4577 |
394.2 |
| Jul 12 2019 |
1997 |
352.67 |
| Jul 12 2019 |
2642 |
349.36 |
| Jul 05 2019 |
1459 |
345.54 |
| Jul 05 2019 |
4758 |
394.2 |
| Jul 05 2019 |
2135 |
352.67 |
| Jul 05 2019 |
2810 |
349.36 |
| Jun 28 2019 |
1475 |
345.54 |
| Jun 28 2019 |
4784 |
394.2 |
| Jun 28 2019 |
2174 |
352.67 |
| Jun 28 2019 |
2862 |
349.36 |
| Jun 21 2019 |
1462 |
345.54 |
| Jun 21 2019 |
4357 |
388.75 |
| Jun 21 2019 |
2174 |
352.67 |
| Jun 21 2019 |
2843 |
349.36 |
| Jun 14 2019 |
1440 |
345.54 |
| Jun 14 2019 |
4370 |
388.75 |
| Jun 14 2019 |
2186 |
352.67 |
| Jun 14 2019 |
2865 |
349.36 |
| Jun 07 2019 |
1473 |
345.54 |
| Jun 07 2019 |
4404 |
388.75 |
| Jun 07 2019 |
2247 |
352.67 |
| Jun 07 2019 |
2911 |
349.36 |
| May 31 2019 |
1515 |
345.54 |
| May 31 2019 |
4400 |
388.75 |
| May 31 2019 |
2238 |
352.67 |
| May 31 2019 |
2894 |
349.36 |
| May 24 2019 |
1495 |
345.54 |
| May 24 2019 |
4393 |
388.75 |
| May 24 2019 |
2001 |
346.88 |
| May 24 2019 |
3123 |
351.39 |
| May 17 2019 |
1654 |
350.25 |
| May 17 2019 |
4406 |
388.75 |
| May 17 2019 |
2034 |
346.88 |
| May 17 2019 |
3024 |
349.37 |
| May 10 2019 |
1655 |
350.25 |
| May 10 2019 |
4423 |
388.75 |
| May 10 2019 |
2025 |
346.88 |
| May 10 2019 |
3007 |
349.37 |
| May 03 2019 |
1643 |
350.25 |
| May 03 2019 |
4464 |
388.75 |
| May 03 2019 |
2032 |
346.88 |
| May 03 2019 |
3023 |
349.37 |
| Apr 26 2019 |
1637 |
350.25 |
| Apr 26 2019 |
4496 |
388.75 |
| Apr 26 2019 |
1874 |
342.5 |
| Apr 26 2019 |
3282 |
352.86 |
| Apr 19 2019 |
1638 |
350.25 |
| Apr 19 2019 |
4442 |
388.75 |
| Apr 19 2019 |
1917 |
342.5 |
| Apr 19 2019 |
3237 |
352.86 |
| Apr 18 2019 |
1640 |
350.25 |
| Apr 18 2019 |
4449 |
388.75 |
| Apr 18 2019 |
1924 |
342.5 |
| Apr 12 2019 |
1655 |
350.25 |
| Apr 12 2019 |
4437 |
388.75 |
| Apr 12 2019 |
2233 |
348.82 |
| Apr 12 2019 |
3137 |
351.35 |
| Apr 05 2019 |
1622 |
350.39 |
| Apr 05 2019 |
3489 |
379.39 |
| Apr 05 2019 |
2186 |
348.82 |
| Apr 05 2019 |
3042 |
351.35 |
| Mar 29 2019 |
1574 |
350.39 |
| Mar 29 2019 |
4289 |
389.68 |
| Mar 29 2019 |
2171 |
348.82 |
| Mar 29 2019 |
3035 |
351.35 |
| Mar 22 2019 |
1605 |
350.39 |
| Mar 22 2019 |
4245 |
389.68 |
| Mar 22 2019 |
2184 |
348.82 |
| Mar 22 2019 |
3031 |
351.35 |
| Mar 15 2019 |
1672 |
350.39 |
| Mar 15 2019 |
5737 |
406.14 |
| Mar 15 2019 |
2357 |
352.57 |
| Mar 15 2019 |
2932 |
349.68 |
| Mar 08 2019 |
1081 |
328.36 |
| Mar 08 2019 |
7061 |
422.32 |
| Mar 08 2019 |
2892 |
363.99 |
| Mar 08 2019 |
3878 |
363.83 |
| Mar 01 2019 |
1687 |
352.93 |
| Mar 01 2019 |
5185 |
400.44 |
| Mar 01 2019 |
2723 |
360.39 |
| Mar 01 2019 |
3093 |
352.26 |
| Feb 22 2019 |
1418 |
342.9 |
| Feb 22 2019 |
3591 |
380.66 |
| Feb 22 2019 |
2280 |
350.99 |
| Feb 22 2019 |
3094 |
352.26 |
| Feb 15 2019 |
1443 |
342.9 |
| Feb 15 2019 |
3540 |
379.8 |
| Feb 15 2019 |
1853 |
341.19 |
| Feb 15 2019 |
3101 |
352.26 |
| Feb 08 2019 |
1505 |
342.9 |
| Feb 08 2019 |
3534 |
379.8 |
| Feb 08 2019 |
1857 |
341.19 |
| Feb 08 2019 |
3099 |
352.26 |
| Feb 01 2019 |
1506 |
342.9 |
| Feb 01 2019 |
3539 |
379.8 |
| Feb 01 2019 |
1867 |
341.19 |
| Feb 01 2019 |
3106 |
352.26 |
| Jan 25 2019 |
1506 |
342.9 |
| Jan 25 2019 |
3541 |
379.8 |
| Jan 25 2019 |
1870 |
341.19 |
| Jan 25 2019 |
3116 |
352.26 |
| Jan 18 2019 |
1508 |
342.9 |
| Jan 18 2019 |
3553 |
379.8 |
| Jan 18 2019 |
1880 |
341.19 |
| Jan 18 2019 |
3127 |
352.26 |
| Jan 11 2019 |
1508 |
342.9 |
| Jan 11 2019 |
3553 |
379.8 |
| Jan 11 2019 |
1881 |
341.19 |
| Jan 11 2019 |
3127 |
352.26 |
| Jan 04 2019 |
1508 |
342.9 |
| Jan 04 2019 |
3554 |
379.8 |
| Jan 04 2019 |
1884 |
341.19 |
| Jan 04 2019 |
3129 |
352.26 |
| Dec 28 2018 |
1512 |
342.9 |
| Dec 28 2018 |
3554 |
379.8 |
| Dec 28 2018 |
1884 |
341.19 |
| Dec 28 2018 |
3129 |
352.26 |
| Dec 21 2018 |
1512 |
342.9 |
| Dec 21 2018 |
3554 |
379.8 |
| Dec 21 2018 |
1884 |
341.19 |
| Dec 21 2018 |
3129 |
352.26 |
| Dec 14 2018 |
1512 |
342.9 |
| Dec 14 2018 |
3554 |
379.8 |
| Dec 14 2018 |
1884 |
341.19 |
| Dec 14 2018 |
3129 |
352.26 |
| Dec 07 2018 |
1507 |
342.9 |
| Dec 07 2018 |
3554 |
379.8 |
| Dec 07 2018 |
1884 |
341.19 |
| Dec 07 2018 |
3128 |
352.26 |
| Nov 30 2018 |
1507 |
342.9 |
| Nov 30 2018 |
3554 |
379.8 |
| Nov 30 2018 |
1884 |
341.19 |
| Nov 30 2018 |
3128 |
352.26 |
| Nov 23 2018 |
1507 |
342.9 |
| Nov 23 2018 |
3554 |
379.8 |
| Nov 23 2018 |
1884 |
341.19 |
| Nov 23 2018 |
3128 |
352.26 |
| Nov 16 2018 |
1507 |
342.9 |
| Nov 16 2018 |
3554 |
379.8 |
| Nov 16 2018 |
1884 |
341.19 |
| Nov 16 2018 |
3128 |
352.26 |
| Nov 09 2018 |
1507 |
342.9 |
| Nov 09 2018 |
3554 |
379.8 |
| Nov 09 2018 |
1884 |
341.19 |
| Nov 09 2018 |
3128 |
352.26 |
| Nov 02 2018 |
1507 |
342.9 |
| Nov 02 2018 |
3554 |
379.8 |
| Nov 02 2018 |
1884 |
341.19 |
| Nov 02 2018 |
3119 |
352.26 |
| Oct 26 2018 |
1507 |
342.9 |
| Oct 26 2018 |
3553 |
379.8 |
| Oct 26 2018 |
1884 |
341.19 |
| Oct 26 2018 |
3120 |
352.26 |
| Oct 19 2018 |
1507 |
342.9 |
| Oct 19 2018 |
3560 |
379.8 |
| Oct 19 2018 |
1884 |
341.19 |
| Oct 19 2018 |
3122 |
352.26 |
| Oct 12 2018 |
1508 |
342.9 |
| Oct 12 2018 |
3554 |
379.8 |
| Oct 12 2018 |
1885 |
341.19 |
| Oct 12 2018 |
3114 |
352.26 |
| Oct 05 2018 |
1508 |
342.9 |
| Oct 05 2018 |
3569 |
379.8 |
| Oct 05 2018 |
1882 |
341.19 |
| Oct 05 2018 |
3126 |
352.26 |
| Sep 28 2018 |
1510 |
342.9 |
| Sep 28 2018 |
3488 |
379.8 |
| Sep 28 2018 |
1882 |
341.19 |
| Sep 28 2018 |
3102 |
352.26 |
| Sep 21 2018 |
1499 |
342.9 |
| Sep 21 2018 |
3476 |
379.8 |
| Sep 21 2018 |
1873 |
341.19 |
| Sep 21 2018 |
3107 |
352.26 |
| Sep 14 2018 |
1514 |
342.9 |
| Sep 14 2018 |
3484 |
379.8 |
| Sep 14 2018 |
1879 |
341.19 |
| Sep 14 2018 |
3114 |
352.26 |
| Sep 07 2018 |
1522 |
342.9 |
| Sep 07 2018 |
3532 |
379.8 |
| Sep 07 2018 |
1905 |
341.19 |
| Sep 07 2018 |
3169 |
352.26 |
| Aug 31 2018 |
1594 |
342.9 |
| Aug 31 2018 |
3560 |
379.8 |
| Aug 31 2018 |
1930 |
341.19 |
| Aug 31 2018 |
3193 |
352.26 |
| Aug 24 2018 |
1579 |
342.9 |
| Aug 24 2018 |
3554 |
379.8 |
| Aug 24 2018 |
1980 |
344.05 |
| Aug 24 2018 |
2403 |
339.61 |
| Aug 17 2018 |
1573 |
342.9 |
| Aug 17 2018 |
3558 |
379.8 |
| Aug 17 2018 |
2761 |
358.99 |
| Aug 17 2018 |
2713 |
345.15 |
| Aug 10 2018 |
1571 |
342.9 |
| Aug 10 2018 |
3620 |
379.8 |
| Aug 10 2018 |
2757 |
358.99 |
| Aug 10 2018 |
2798 |
345.15 |
| Aug 03 2018 |
1577 |
342.9 |
| Aug 03 2018 |
3682 |
379.8 |
| Aug 03 2018 |
2787 |
358.99 |
| Aug 03 2018 |
2840 |
345.15 |
| Jul 27 2018 |
1594 |
342.9 |
| Jul 27 2018 |
3698 |
379.8 |
| Jul 27 2018 |
2778 |
358.99 |
| Jul 27 2018 |
2856 |
345.15 |
| Jul 20 2018 |
1604 |
342.9 |
| Jul 20 2018 |
3680 |
379.8 |
| Jul 20 2018 |
2843 |
358.99 |
| Jul 20 2018 |
2916 |
345.15 |
| Jul 13 2018 |
1625 |
342.9 |
| Jul 13 2018 |
3787 |
379.8 |
| Jul 13 2018 |
2693 |
358.99 |
| Jul 13 2018 |
2830 |
345.15 |
| Jul 06 2018 |
1610 |
342.9 |
| Jul 06 2018 |
3587 |
379.8 |
| Jul 06 2018 |
2575 |
358.99 |
| Jul 06 2018 |
2625 |
345.15 |
| Jun 29 2018 |
1602 |
342.9 |
| Jun 29 2018 |
3692 |
380.83 |
| Jun 29 2018 |
2573 |
358.99 |
| Jun 29 2018 |
2091 |
335.35 |
| Jun 22 2018 |
1655 |
342.9 |
| Jun 22 2018 |
3802 |
380.83 |
| Jun 22 2018 |
2698 |
358.99 |
| Jun 22 2018 |
2181 |
335.35 |
| Jun 15 2018 |
1659 |
342.9 |
| Jun 15 2018 |
3833 |
380.83 |
| Jun 15 2018 |
2751 |
358.99 |
| Jun 15 2018 |
2202 |
335.35 |
| Jun 08 2018 |
1702 |
342.9 |
| Jun 08 2018 |
3852 |
380.83 |
| Jun 08 2018 |
2820 |
358.99 |
| Jun 08 2018 |
2260 |
335.35 |
| Jun 01 2018 |
1693 |
342.9 |
| Jun 01 2018 |
4108 |
380.83 |
| Jun 01 2018 |
2838 |
358.99 |
| Jun 01 2018 |
2476 |
335.35 |
| May 25 2018 |
1701 |
342.9 |
| May 25 2018 |
4134 |
380.83 |
| May 25 2018 |
2932 |
358.99 |
| May 25 2018 |
2542 |
335.35 |
| May 18 2018 |
1705 |
342.9 |
| May 18 2018 |
4180 |
380.83 |
| May 18 2018 |
2949 |
358.99 |
| May 18 2018 |
2516 |
335.35 |
| May 11 2018 |
1680 |
342.9 |
| May 11 2018 |
4204 |
380.83 |
| May 11 2018 |
2941 |
358.99 |
| May 11 2018 |
2573 |
335.35 |
| May 04 2018 |
1691 |
342.9 |
| May 04 2018 |
4315 |
380.83 |
| May 04 2018 |
2880 |
356.01 |
| May 04 2018 |
2475 |
332.38 |
| Apr 27 2018 |
1887 |
347.69 |
| Apr 27 2018 |
4341 |
380.83 |
| Apr 27 2018 |
4479 |
379.43 |
| Apr 27 2018 |
3253 |
345.65 |
| Apr 20 2018 |
1738 |
342.9 |
| Apr 20 2018 |
4330 |
380.83 |
| Apr 20 2018 |
4510 |
379.43 |
| Apr 20 2018 |
3298 |
345.65 |
| Apr 13 2018 |
1704 |
342.9 |
| Apr 13 2018 |
4304 |
380.83 |
| Apr 13 2018 |
4495 |
379.43 |
| Apr 13 2018 |
3280 |
345.65 |
| Apr 06 2018 |
1703 |
342.9 |
| Apr 06 2018 |
4405 |
380.83 |
| Apr 06 2018 |
4491 |
379.43 |
| Apr 06 2018 |
3303 |
345.65 |
| Mar 30 2018 |
1370 |
330.97 |
| Mar 30 2018 |
4192 |
376.01 |
| Mar 30 2018 |
3904 |
370.94 |
| Mar 30 2018 |
3369 |
345.65 |
| Mar 23 2018 |
1820 |
344.74 |
| Mar 23 2018 |
5242 |
387.84 |
| Mar 23 2018 |
4995 |
384.5 |
| Mar 23 2018 |
5153 |
367.08 |
| Mar 16 2018 |
1402 |
328.36 |
| Mar 16 2018 |
6920 |
406.12 |
| Mar 16 2018 |
3744 |
368.48 |
| Mar 16 2018 |
4102 |
354.66 |
| Mar 09 2018 |
1398 |
328.36 |
| Mar 09 2018 |
6501 |
401.29 |
| Mar 09 2018 |
4431 |
378.07 |
| Mar 09 2018 |
5320 |
368.79 |
| Mar 02 2018 |
1273 |
321.85 |
| Mar 02 2018 |
5638 |
392.04 |
| Mar 02 2018 |
3567 |
365.6 |
| Mar 02 2018 |
3711 |
347.14 |
| Feb 23 2018 |
1299 |
321.85 |
| Feb 23 2018 |
4662 |
380.19 |
| Feb 23 2018 |
3599 |
365.6 |
| Feb 23 2018 |
3219 |
339.19 |
| Feb 16 2018 |
1266 |
321.85 |
| Feb 16 2018 |
4684 |
380.19 |
| Feb 16 2018 |
3600 |
365.6 |
| Feb 16 2018 |
3232 |
339.19 |
| Feb 09 2018 |
1270 |
320.4 |
| Feb 09 2018 |
4422 |
377.14 |
| Feb 09 2018 |
3269 |
360.36 |
| Feb 09 2018 |
3236 |
339.19 |
| Feb 02 2018 |
1261 |
320.4 |
| Feb 02 2018 |
4425 |
377.14 |
| Feb 02 2018 |
3270 |
360.36 |
| Feb 02 2018 |
3244 |
339.19 |
| Jan 26 2018 |
1261 |
320.4 |
| Jan 26 2018 |
4439 |
377.14 |
| Jan 26 2018 |
3272 |
360.36 |
| Jan 26 2018 |
3246 |
339.19 |
| Jan 19 2018 |
1261 |
320.4 |
| Jan 19 2018 |
4437 |
377.14 |
| Jan 19 2018 |
3272 |
360.36 |
| Jan 19 2018 |
3246 |
339.19 |
| Jan 12 2018 |
1259 |
320.4 |
| Jan 12 2018 |
4440 |
377.14 |
| Jan 12 2018 |
3279 |
360.36 |
| Jan 12 2018 |
3262 |
339.19 |
| Jan 05 2018 |
1259 |
320.4 |
| Jan 05 2018 |
4440 |
377.14 |
| Jan 05 2018 |
3284 |
360.36 |
| Jan 05 2018 |
3262 |
339.19 |
| Dec 29 2017 |
1259 |
320.4 |
| Dec 29 2017 |
4440 |
377.14 |
| Dec 29 2017 |
3284 |
360.36 |
| Dec 29 2017 |
3262 |
339.19 |
| Dec 22 2017 |
1259 |
320.4 |
| Dec 22 2017 |
4440 |
377.14 |
| Dec 22 2017 |
3284 |
360.36 |
| Dec 22 2017 |
3262 |
339.19 |
| Dec 15 2017 |
1259 |
320.4 |
| Dec 15 2017 |
4440 |
377.14 |
| Dec 15 2017 |
3283 |
360.36 |
| Dec 15 2017 |
3264 |
339.19 |
| Dec 08 2017 |
1259 |
320.4 |
| Dec 08 2017 |
4440 |
377.14 |
| Dec 08 2017 |
3283 |
360.36 |
| Dec 08 2017 |
3264 |
339.19 |
| Dec 01 2017 |
1259 |
320.4 |
| Dec 01 2017 |
4440 |
377.14 |
| Dec 01 2017 |
3283 |
360.36 |
| Dec 01 2017 |
3264 |
339.19 |
| Nov 24 2017 |
1259 |
320.4 |
| Nov 24 2017 |
4440 |
377.14 |
| Nov 24 2017 |
3283 |
360.36 |
| Nov 24 2017 |
3264 |
339.19 |
| Nov 17 2017 |
1259 |
320.4 |
| Nov 17 2017 |
4440 |
377.14 |
| Nov 17 2017 |
3283 |
360.36 |
| Nov 17 2017 |
3264 |
339.19 |
| Nov 10 2017 |
1259 |
320.4 |
| Nov 10 2017 |
4444 |
377.14 |
| Nov 10 2017 |
3283 |
360.36 |
| Nov 10 2017 |
3267 |
339.19 |
| Nov 03 2017 |
1259 |
320.4 |
| Nov 03 2017 |
4444 |
377.14 |
| Nov 03 2017 |
3283 |
360.36 |
| Nov 03 2017 |
3267 |
339.19 |
| Oct 27 2017 |
1259 |
320.4 |
| Oct 27 2017 |
4482 |
377.14 |
| Oct 27 2017 |
3283 |
360.36 |
| Oct 27 2017 |
3280 |
339.19 |
| Oct 20 2017 |
1260 |
320.4 |
| Oct 20 2017 |
4454 |
377.14 |
| Oct 20 2017 |
3292 |
360.36 |
| Oct 20 2017 |
3269 |
339.19 |
| Oct 13 2017 |
1260 |
320.4 |
| Oct 13 2017 |
4469 |
377.14 |
| Oct 13 2017 |
3292 |
360.36 |
| Oct 13 2017 |
3277 |
339.19 |
| Oct 06 2017 |
1260 |
320.4 |
| Oct 06 2017 |
4475 |
377.14 |
| Oct 06 2017 |
3292 |
360.36 |
| Oct 06 2017 |
3281 |
339.19 |
| Sep 29 2017 |
1263 |
320.4 |
| Sep 29 2017 |
4474 |
377.14 |
| Sep 29 2017 |
3293 |
360.36 |
| Sep 29 2017 |
3262 |
339.19 |
| Sep 22 2017 |
1263 |
320.4 |
| Sep 22 2017 |
4554 |
377.14 |
| Sep 22 2017 |
3289 |
360.36 |
| Sep 22 2017 |
3289 |
339.19 |
| Sep 15 2017 |
1262 |
320.4 |
| Sep 15 2017 |
4573 |
377.14 |
| Sep 15 2017 |
3318 |
360.36 |
| Sep 15 2017 |
3320 |
339.19 |
| Sep 08 2017 |
1249 |
320.4 |
| Sep 08 2017 |
4549 |
377.14 |
| Sep 08 2017 |
3360 |
360.36 |
| Sep 08 2017 |
3368 |
339.19 |
| Sep 01 2017 |
1278 |
320.4 |
| Sep 01 2017 |
4527 |
377.14 |
| Sep 01 2017 |
3418 |
360.36 |
| Sep 01 2017 |
3338 |
339.19 |
| Aug 25 2017 |
1280 |
320.4 |
| Aug 25 2017 |
4873 |
377.14 |
| Aug 25 2017 |
3426 |
360.36 |
| Aug 25 2017 |
3668 |
339.19 |
| Aug 18 2017 |
1357 |
320.4 |
| Aug 18 2017 |
4880 |
377.14 |
| Aug 18 2017 |
3457 |
360.36 |
| Aug 18 2017 |
3712 |
339.19 |
| Aug 11 2017 |
1353 |
320.4 |
| Aug 11 2017 |
4920 |
377.14 |
| Aug 11 2017 |
3439 |
360.36 |
| Aug 11 2017 |
3743 |
339.19 |
| Aug 04 2017 |
1379 |
320.4 |
| Aug 04 2017 |
4942 |
377.14 |
| Aug 04 2017 |
3498 |
360.36 |
| Aug 04 2017 |
3790 |
339.19 |
| Jul 28 2017 |
1387 |
320.4 |
| Jul 28 2017 |
4996 |
377.14 |
| Jul 28 2017 |
3526 |
360.36 |
| Jul 28 2017 |
3818 |
339.19 |
| Jul 21 2017 |
1426 |
320.4 |
| Jul 21 2017 |
5095 |
377.14 |
| Jul 21 2017 |
3614 |
360.36 |
| Jul 21 2017 |
3908 |
339.19 |
| Jul 14 2017 |
1493 |
320.4 |
| Jul 14 2017 |
5145 |
377.14 |
| Jul 14 2017 |
3653 |
360.36 |
| Jul 14 2017 |
3930 |
339.19 |
| Jul 07 2017 |
1519 |
320.4 |
| Jul 07 2017 |
5180 |
377.14 |
| Jul 07 2017 |
3691 |
360.36 |
| Jul 07 2017 |
3966 |
339.19 |
| Jun 30 2017 |
1516 |
320.4 |
| Jun 30 2017 |
5206 |
377.14 |
| Jun 30 2017 |
3723 |
360.36 |
| Jun 30 2017 |
3984 |
339.19 |
| Jun 23 2017 |
1547 |
320.4 |
| Jun 23 2017 |
5333 |
377.14 |
| Jun 23 2017 |
4558 |
360.36 |
| Jun 23 2017 |
3993 |
339.19 |
| Jun 16 2017 |
1530 |
320.4 |
| Jun 16 2017 |
5337 |
377.14 |
| Jun 16 2017 |
4663 |
360.36 |
| Jun 16 2017 |
4024 |
339.19 |
| Jun 09 2017 |
1556 |
320.4 |
| Jun 09 2017 |
5199 |
377.14 |
| Jun 09 2017 |
4734 |
360.36 |
| Jun 09 2017 |
3925 |
339.19 |
| Jun 02 2017 |
1559 |
320.4 |
| Jun 02 2017 |
5418 |
377.14 |
| Jun 02 2017 |
4746 |
360.36 |
| Jun 02 2017 |
4077 |
339.19 |
| May 26 2017 |
1570 |
320.4 |
| May 26 2017 |
5449 |
377.14 |
| May 26 2017 |
4811 |
360.36 |
| May 26 2017 |
4095 |
339.19 |
| May 19 2017 |
1614 |
320.4 |
| May 19 2017 |
5566 |
377.14 |
| May 19 2017 |
4804 |
360.36 |
| May 19 2017 |
4121 |
339.19 |
| May 12 2017 |
1634 |
320.4 |
| May 12 2017 |
5612 |
377.14 |
| May 12 2017 |
4889 |
360.36 |
| May 12 2017 |
4166 |
339.19 |
| May 05 2017 |
1739 |
320.4 |
| May 05 2017 |
5677 |
377.14 |
| May 05 2017 |
2247 |
316.61 |
| May 05 2017 |
4217 |
339.19 |
| Apr 28 2017 |
1737 |
320.4 |
| Apr 28 2017 |
5673 |
377.29 |
| Apr 28 2017 |
1172 |
290.98 |
| Apr 28 2017 |
4248 |
339.34 |
| Apr 21 2017 |
1753 |
320.4 |
| Apr 21 2017 |
5766 |
377.29 |
| Apr 21 2017 |
1225 |
290.98 |
| Apr 21 2017 |
4285 |
339.34 |
| Apr 14 2017 |
2080 |
328.8 |
| Apr 14 2017 |
5330 |
371.42 |
| Apr 14 2017 |
1242 |
290.98 |
| Apr 14 2017 |
2241 |
308.66 |
| Apr 07 2017 |
2064 |
328.8 |
| Apr 07 2017 |
5296 |
371.42 |
| Apr 07 2017 |
1268 |
290.98 |
| Apr 07 2017 |
2116 |
308.66 |
| Mar 31 2017 |
2125 |
328.8 |
| Mar 31 2017 |
5361 |
371.42 |
| Mar 31 2017 |
909 |
277.34 |
| Mar 31 2017 |
2183 |
308.66 |
| Mar 24 2017 |
1603 |
312.44 |
| Mar 24 2017 |
5592 |
374.98 |
| Mar 24 2017 |
844 |
275.06 |
| Mar 24 2017 |
807 |
277.34 |
| Mar 17 2017 |
1616 |
312.44 |
| Mar 17 2017 |
5386 |
371.97 |
| Mar 17 2017 |
859 |
275.06 |
| Mar 17 2017 |
809 |
277.34 |
| Mar 10 2017 |
1613 |
312.44 |
| Mar 10 2017 |
5424 |
371.97 |
| Mar 10 2017 |
871 |
275.06 |
| Mar 10 2017 |
820 |
277.34 |
| Mar 03 2017 |
2282 |
334.59 |
| Mar 03 2017 |
2248 |
321.88 |
| Mar 03 2017 |
862 |
275.06 |
| Mar 03 2017 |
787 |
275.06 |
| Feb 24 2017 |
2319 |
334.59 |
| Feb 24 2017 |
2259 |
321.4 |
| Feb 24 2017 |
880 |
275.06 |
| Feb 24 2017 |
805 |
275.06 |
| Feb 17 2017 |
2268 |
334.59 |
| Feb 17 2017 |
1728 |
310.22 |
| Feb 17 2017 |
837 |
275.06 |
| Feb 17 2017 |
816 |
275.06 |
| Feb 10 2017 |
2927 |
353.12 |
| Feb 10 2017 |
887 |
287.6 |
| Feb 10 2017 |
839 |
275.06 |
| Feb 10 2017 |
653 |
268.48 |
| Feb 03 2017 |
2929 |
353.12 |
| Feb 03 2017 |
889 |
287.6 |
| Feb 03 2017 |
837 |
275.06 |
| Feb 03 2017 |
655 |
268.48 |
| Jan 27 2017 |
2927 |
353.12 |
| Jan 27 2017 |
896 |
287.6 |
| Jan 27 2017 |
838 |
275.06 |
| Jan 27 2017 |
657 |
268.48 |
| Jan 20 2017 |
2926 |
353.12 |
| Jan 20 2017 |
898 |
287.6 |
| Jan 20 2017 |
835 |
275.06 |
| Jan 20 2017 |
655 |
268.48 |
| Jan 13 2017 |
2926 |
353.12 |
| Jan 13 2017 |
899 |
287.6 |
| Jan 13 2017 |
835 |
275.06 |
| Jan 13 2017 |
655 |
268.48 |
| Jan 06 2017 |
2926 |
353.12 |
| Jan 06 2017 |
899 |
287.6 |
| Jan 06 2017 |
836 |
275.06 |
| Jan 06 2017 |
656 |
268.48 |
| Dec 30 2016 |
2934 |
353.12 |
| Dec 30 2016 |
899 |
287.6 |
| Dec 30 2016 |
839 |
275.06 |
| Dec 30 2016 |
657 |
268.48 |
| Dec 23 2016 |
2934 |
353.12 |
| Dec 23 2016 |
899 |
287.6 |
| Dec 23 2016 |
839 |
275.06 |
| Dec 23 2016 |
657 |
268.48 |
| Dec 16 2016 |
2934 |
353.12 |
| Dec 16 2016 |
899 |
287.6 |
| Dec 16 2016 |
839 |
275.06 |
| Dec 16 2016 |
657 |
268.48 |
| Dec 09 2016 |
2934 |
353.12 |
| Dec 09 2016 |
899 |
287.6 |
| Dec 09 2016 |
839 |
275.06 |
| Dec 09 2016 |
657 |
268.48 |
| Dec 02 2016 |
2934 |
353.12 |
| Dec 02 2016 |
899 |
287.6 |
| Dec 02 2016 |
839 |
275.06 |
| Dec 02 2016 |
657 |
268.48 |
| Nov 25 2016 |
2926 |
353.12 |
| Nov 25 2016 |
899 |
287.6 |
| Nov 25 2016 |
838 |
275.06 |
| Nov 25 2016 |
657 |
268.48 |
| Nov 18 2016 |
2926 |
353.12 |
| Nov 18 2016 |
899 |
287.6 |
| Nov 18 2016 |
838 |
275.06 |
| Nov 18 2016 |
657 |
268.48 |
| Nov 11 2016 |
2926 |
353.12 |
| Nov 11 2016 |
899 |
287.6 |
| Nov 11 2016 |
838 |
275.06 |
| Nov 11 2016 |
657 |
268.48 |
| Nov 04 2016 |
2926 |
353.12 |
| Nov 04 2016 |
899 |
287.6 |
| Nov 04 2016 |
838 |
275.06 |
| Nov 04 2016 |
657 |
268.48 |
| Oct 28 2016 |
2920 |
353.12 |
| Oct 28 2016 |
899 |
287.6 |
| Oct 28 2016 |
838 |
275.06 |
| Oct 28 2016 |
655 |
268.48 |
| Oct 21 2016 |
2920 |
353.12 |
| Oct 21 2016 |
900 |
287.6 |
| Oct 21 2016 |
844 |
275.06 |
| Oct 21 2016 |
657 |
268.48 |
| Oct 14 2016 |
2924 |
353.12 |
| Oct 14 2016 |
906 |
287.6 |
| Oct 14 2016 |
846 |
275.06 |
| Oct 14 2016 |
660 |
268.48 |
| Oct 07 2016 |
2924 |
353.12 |
| Oct 07 2016 |
909 |
287.6 |
| Oct 07 2016 |
846 |
275.06 |
| Oct 07 2016 |
661 |
268.48 |
| Sep 30 2016 |
2958 |
353.12 |
| Sep 30 2016 |
909 |
287.6 |
| Sep 30 2016 |
846 |
275.06 |
| Sep 30 2016 |
660 |
268.48 |
| Sep 23 2016 |
2950 |
353.12 |
| Sep 23 2016 |
904 |
287.6 |
| Sep 23 2016 |
845 |
275.06 |
| Sep 23 2016 |
660 |
268.48 |
| Sep 16 2016 |
2947 |
353.12 |
| Sep 16 2016 |
904 |
287.6 |
| Sep 16 2016 |
857 |
275.06 |
| Sep 16 2016 |
676 |
268.48 |
| Sep 09 2016 |
3033 |
353.12 |
| Sep 09 2016 |
914 |
287.6 |
| Sep 09 2016 |
873 |
275.06 |
| Sep 09 2016 |
708 |
268.48 |
| Sep 02 2016 |
3095 |
353.12 |
| Sep 02 2016 |
919 |
287.6 |
| Sep 02 2016 |
897 |
275.06 |
| Sep 02 2016 |
718 |
268.48 |
| Aug 26 2016 |
3032 |
353.12 |
| Aug 26 2016 |
877 |
287.6 |
| Aug 26 2016 |
902 |
275.06 |
| Aug 26 2016 |
732 |
268.48 |
| Aug 19 2016 |
3090 |
353.12 |
| Aug 19 2016 |
883 |
287.6 |
| Aug 19 2016 |
908 |
275.06 |
| Aug 19 2016 |
737 |
268.48 |
| Aug 12 2016 |
3465 |
353.12 |
| Aug 12 2016 |
867 |
287.6 |
| Aug 12 2016 |
924 |
275.06 |
| Aug 12 2016 |
1106 |
268.48 |
| Aug 05 2016 |
3485 |
353.12 |
| Aug 05 2016 |
929 |
287.6 |
| Aug 05 2016 |
955 |
275.06 |
| Aug 05 2016 |
1186 |
268.48 |
| Jul 29 2016 |
3470 |
353.12 |
| Jul 29 2016 |
885 |
287.6 |
| Jul 29 2016 |
955 |
275.06 |
| Jul 29 2016 |
1168 |
268.48 |
| Jul 22 2016 |
3611 |
353.5 |
| Jul 22 2016 |
645 |
273.83 |
| Jul 22 2016 |
980 |
275.06 |
| Jul 22 2016 |
1202 |
268.48 |
| Jun 22 2016 |
2793 |
330.33 |
| Jun 22 2016 |
642 |
271.66 |
| Jun 22 2016 |
856 |
267.36 |
| Jun 22 2016 |
1478 |
268.48 |
| Jun 15 2016 |
2857 |
330.33 |
| Jun 15 2016 |
661 |
271.66 |
| Jun 15 2016 |
886 |
267.36 |
| Jun 15 2016 |
1502 |
268.48 |
| Jun 08 2016 |
2887 |
330.33 |
| Jun 08 2016 |
627 |
271.66 |
| Jun 08 2016 |
891 |
267.36 |
| Jun 08 2016 |
1476 |
268.48 |
| Jun 01 2016 |
3043 |
330.33 |
| Jun 01 2016 |
659 |
271.66 |
| Jun 01 2016 |
908 |
267.36 |
| Jun 01 2016 |
1594 |
268.48 |
| May 25 2016 |
3021 |
330.33 |
| May 25 2016 |
662 |
271.66 |
| May 25 2016 |
857 |
264.2 |
| May 25 2016 |
1295 |
259 |
| May 18 2016 |
3023 |
330.33 |
| May 18 2016 |
663 |
271.66 |
| May 18 2016 |
903 |
266.07 |
| May 18 2016 |
1334 |
260.07 |
| May 11 2016 |
2966 |
330.33 |
| May 11 2016 |
650 |
271.66 |
| May 11 2016 |
908 |
266.07 |
| May 11 2016 |
1324 |
260.07 |
| May 04 2016 |
3003 |
330.33 |
| May 04 2016 |
644 |
271.66 |
| May 04 2016 |
878 |
266.07 |
| May 04 2016 |
1311 |
260.07 |
| Apr 27 2016 |
3104 |
330.33 |
| Apr 27 2016 |
684 |
271.66 |
| Apr 27 2016 |
724 |
257.94 |
| Apr 27 2016 |
1354 |
260.07 |
| Apr 20 2016 |
3177 |
330.33 |
| Apr 20 2016 |
715 |
271.66 |
| Apr 20 2016 |
808 |
257.94 |
| Apr 20 2016 |
1414 |
260.07 |
| Apr 13 2016 |
3219 |
330.33 |
| Apr 13 2016 |
632 |
265.52 |
| Apr 13 2016 |
792 |
257.94 |
| Apr 13 2016 |
1429 |
260.07 |
| Apr 06 2016 |
3275 |
330.33 |
| Apr 06 2016 |
641 |
265.52 |
| Apr 06 2016 |
806 |
257.94 |
| Apr 06 2016 |
1435 |
260.07 |
| Mar 30 2016 |
3191 |
330.33 |
| Mar 30 2016 |
631 |
265.52 |
| Mar 30 2016 |
919 |
262.82 |
| Mar 30 2016 |
1788 |
268.98 |
| Mar 23 2016 |
3282 |
330.33 |
| Mar 23 2016 |
666 |
265.52 |
| Mar 23 2016 |
905 |
261.46 |
| Mar 23 2016 |
1980 |
272.64 |
| Mar 16 2016 |
2860 |
318.93 |
| Mar 16 2016 |
1451 |
292.98 |
| Mar 16 2016 |
880 |
261.46 |
| Mar 16 2016 |
2560 |
284.7 |
| Mar 09 2016 |
2877 |
318.93 |
| Mar 09 2016 |
1489 |
292.98 |
| Mar 09 2016 |
889 |
261.46 |
| Mar 09 2016 |
2584 |
284.7 |
| Mar 02 2016 |
2883 |
318.93 |
| Mar 02 2016 |
1257 |
287.2 |
| Mar 02 2016 |
872 |
261.46 |
| Mar 02 2016 |
1959 |
272.65 |
| Feb 24 2016 |
2860 |
318.93 |
| Feb 24 2016 |
1269 |
287.2 |
| Feb 24 2016 |
871 |
261.46 |
| Feb 24 2016 |
1968 |
272.65 |
| Feb 17 2016 |
2874 |
318.93 |
| Feb 17 2016 |
1294 |
287.2 |
| Feb 17 2016 |
878 |
261.46 |
| Feb 17 2016 |
1979 |
272.65 |
| Feb 10 2016 |
2888 |
318.93 |
| Feb 10 2016 |
1728 |
298.13 |
| Feb 10 2016 |
813 |
258.58 |
| Feb 10 2016 |
2040 |
273.62 |
| Feb 03 2016 |
2889 |
318.93 |
| Feb 03 2016 |
1743 |
298.13 |
| Feb 03 2016 |
819 |
258.58 |
| Feb 03 2016 |
2051 |
273.62 |
| Jan 27 2016 |
2889 |
318.93 |
| Jan 27 2016 |
1757 |
298.13 |
| Jan 27 2016 |
821 |
258.58 |
| Jan 27 2016 |
2063 |
273.62 |
| Jan 20 2016 |
2888 |
318.93 |
| Jan 20 2016 |
1764 |
298.13 |
| Jan 20 2016 |
822 |
258.58 |
| Jan 20 2016 |
2064 |
273.62 |
| Jan 13 2016 |
2888 |
318.93 |
| Jan 13 2016 |
1766 |
298.13 |
| Jan 13 2016 |
822 |
258.58 |
| Jan 13 2016 |
2067 |
273.62 |
| Jan 06 2016 |
2888 |
318.93 |
| Jan 06 2016 |
1766 |
298.13 |
| Jan 06 2016 |
823 |
258.58 |
| Jan 06 2016 |
2066 |
273.62 |
| Dec 30 2015 |
2889 |
318.93 |
| Dec 30 2015 |
1766 |
298.13 |
| Dec 30 2015 |
822 |
258.58 |
| Dec 30 2015 |
2065 |
273.62 |
| Dec 23 2015 |
2889 |
318.93 |
| Dec 23 2015 |
1766 |
298.13 |
| Dec 23 2015 |
822 |
258.58 |
| Dec 23 2015 |
2065 |
273.62 |
| Dec 16 2015 |
2889 |
318.93 |
| Dec 16 2015 |
1766 |
298.13 |
| Dec 16 2015 |
822 |
258.58 |
| Dec 16 2015 |
2065 |
273.62 |
| Dec 09 2015 |
2889 |
318.93 |
| Dec 09 2015 |
1766 |
298.13 |
| Dec 09 2015 |
823 |
258.58 |
| Dec 09 2015 |
2066 |
273.62 |
| Dec 02 2015 |
2889 |
318.93 |
| Dec 02 2015 |
1766 |
298.13 |
| Dec 02 2015 |
823 |
258.58 |
| Dec 02 2015 |
2066 |
273.62 |
| Nov 25 2015 |
2889 |
318.93 |
| Nov 25 2015 |
1766 |
298.13 |
| Nov 25 2015 |
823 |
258.58 |
| Nov 25 2015 |
2066 |
273.62 |
| Nov 18 2015 |
2889 |
318.93 |
| Nov 18 2015 |
1766 |
298.13 |
| Nov 18 2015 |
823 |
258.58 |
| Nov 18 2015 |
2066 |
273.62 |
| Nov 11 2015 |
2889 |
318.93 |
| Nov 11 2015 |
1763 |
298.13 |
| Nov 11 2015 |
823 |
258.58 |
| Nov 11 2015 |
2065 |
273.62 |
| Nov 04 2015 |
2889 |
318.93 |
| Nov 04 2015 |
1763 |
298.13 |
| Nov 04 2015 |
823 |
258.58 |
| Nov 04 2015 |
2065 |
273.62 |
| Oct 28 2015 |
2889 |
318.93 |
| Oct 28 2015 |
1763 |
298.13 |
| Oct 28 2015 |
821 |
258.58 |
| Oct 28 2015 |
2065 |
273.62 |
| Oct 21 2015 |
2890 |
318.93 |
| Oct 21 2015 |
1756 |
298.13 |
| Oct 21 2015 |
824 |
258.58 |
| Oct 21 2015 |
2069 |
273.62 |
| Oct 14 2015 |
2890 |
318.93 |
| Oct 14 2015 |
1757 |
298.13 |
| Oct 14 2015 |
822 |
258.58 |
| Oct 14 2015 |
2068 |
273.62 |
| Oct 07 2015 |
2890 |
318.93 |
| Oct 07 2015 |
1754 |
298.13 |
| Oct 07 2015 |
822 |
258.58 |
| Oct 07 2015 |
2068 |
273.62 |
| Sep 30 2015 |
2891 |
318.93 |
| Sep 30 2015 |
1755 |
298.13 |
| Sep 30 2015 |
824 |
258.58 |
| Sep 30 2015 |
2066 |
273.62 |
| Sep 23 2015 |
2914 |
318.93 |
| Sep 23 2015 |
1764 |
298.13 |
| Sep 23 2015 |
822 |
258.58 |
| Sep 23 2015 |
2073 |
273.62 |
| Sep 16 2015 |
2911 |
318.93 |
| Sep 16 2015 |
1752 |
298.13 |
| Sep 16 2015 |
829 |
258.58 |
| Sep 16 2015 |
2076 |
273.62 |
| Sep 09 2015 |
2902 |
318.93 |
| Sep 09 2015 |
1385 |
288.7 |
| Sep 09 2015 |
845 |
258.58 |
| Sep 09 2015 |
2060 |
273.62 |
| Sep 02 2015 |
2867 |
318.93 |
| Sep 02 2015 |
1404 |
288.7 |
| Sep 02 2015 |
848 |
258.58 |
| Sep 02 2015 |
2044 |
273.62 |
| Aug 26 2015 |
2966 |
318.93 |
| Aug 26 2015 |
1442 |
288.7 |
| Aug 26 2015 |
852 |
258.58 |
| Aug 26 2015 |
2073 |
273.62 |
| Aug 19 2015 |
2955 |
318.93 |
| Aug 19 2015 |
1485 |
288.7 |
| Aug 19 2015 |
856 |
258.58 |
| Aug 19 2015 |
2089 |
273.62 |
| Aug 12 2015 |
2985 |
318.93 |
| Aug 12 2015 |
1451 |
288.7 |
| Aug 12 2015 |
866 |
258.58 |
| Aug 12 2015 |
2093 |
273.62 |
| Aug 05 2015 |
3002 |
318.93 |
| Aug 05 2015 |
1468 |
288.7 |
| Aug 05 2015 |
876 |
258.58 |
| Aug 05 2015 |
2111 |
273.62 |
| Jul 29 2015 |
2947 |
318.93 |
| Jul 29 2015 |
1463 |
288.7 |
| Jul 29 2015 |
904 |
258.58 |
| Jul 29 2015 |
2155 |
273.62 |
| Jul 22 2015 |
1772 |
283.99 |
| Jul 22 2015 |
1579 |
291.76 |
| Jul 22 2015 |
1008 |
263.84 |
| Jul 22 2015 |
1981 |
270.12 |
| Jul 15 2015 |
1237 |
279.99 |
| Jul 15 2015 |
957 |
260.08 |
| Jul 15 2015 |
1755 |
263.95 |
| Jul 08 2015 |
1242 |
279.99 |
| Jul 08 2015 |
974 |
260.08 |
| Jul 08 2015 |
1801 |
263.95 |
| Jul 01 2015 |
1269 |
279.99 |
| Jul 01 2015 |
997 |
260.08 |
| Jul 01 2015 |
1827 |
263.95 |
| Jun 24 2015 |
1286 |
279.99 |
| Jun 24 2015 |
1010 |
260.08 |
| Jun 24 2015 |
1846 |
263.95 |
| Jun 17 2015 |
1616 |
288.57 |
| Jun 17 2015 |
1028 |
260.08 |
| Jun 17 2015 |
1890 |
263.95 |
| Jun 10 2015 |
983 |
269.46 |
| Jun 10 2015 |
1053 |
260.08 |
| Jun 10 2015 |
1844 |
263.95 |
| Jun 03 2015 |
3637 |
331.72 |
| Jun 03 2015 |
652 |
252.9 |
| Jun 03 2015 |
841 |
251.62 |
| Jun 03 2015 |
1963 |
264.73 |
| May 27 2015 |
3627 |
331.72 |
| May 27 2015 |
629 |
252.9 |
| May 27 2015 |
846 |
251.62 |
| May 27 2015 |
1954 |
264.73 |
| May 20 2015 |
3609 |
331.72 |
| May 20 2015 |
643 |
252.9 |
| May 20 2015 |
867 |
251.62 |
| May 20 2015 |
1975 |
264.73 |
| May 13 2015 |
3614 |
331.72 |
| May 13 2015 |
671 |
252.9 |
| May 13 2015 |
871 |
251.62 |
| May 13 2015 |
1974 |
264.73 |
| May 06 2015 |
3421 |
331.72 |
| May 06 2015 |
631 |
252.9 |
| May 06 2015 |
574 |
244.26 |
| May 06 2015 |
1856 |
264.37 |
| Apr 29 2015 |
3532 |
331.72 |
| Apr 29 2015 |
690 |
252.9 |
| Apr 29 2015 |
505 |
239.43 |
| Apr 29 2015 |
1483 |
255.35 |
| Apr 22 2015 |
3561 |
331.72 |
| Apr 22 2015 |
705 |
252.9 |
| Apr 22 2015 |
518 |
239.43 |
| Apr 22 2015 |
1499 |
255.35 |
| Apr 15 2015 |
3531 |
331.72 |
| Apr 15 2015 |
731 |
252.9 |
| Apr 15 2015 |
451 |
234.72 |
| Apr 15 2015 |
1706 |
258.9 |
| Apr 08 2015 |
3532 |
331.72 |
| Apr 08 2015 |
735 |
252.9 |
| Apr 08 2015 |
465 |
234.72 |
| Apr 08 2015 |
1352 |
250.76 |
| Apr 01 2015 |
3502 |
331.72 |
| Apr 01 2015 |
785 |
252.9 |
| Apr 01 2015 |
431 |
232.09 |
| Apr 01 2015 |
1205 |
246.01 |
| Mar 25 2015 |
3532 |
331.72 |
| Mar 25 2015 |
753 |
252.9 |
| Mar 25 2015 |
417 |
232.09 |
| Mar 25 2015 |
1169 |
246.01 |
| Mar 18 2015 |
3464 |
331.72 |
| Mar 18 2015 |
798 |
255.27 |
| Mar 18 2015 |
418 |
232.09 |
| Mar 18 2015 |
777 |
231.56 |
| Mar 11 2015 |
3555 |
331.72 |
| Mar 11 2015 |
832 |
255.27 |
| Mar 11 2015 |
425 |
232.09 |
| Mar 11 2015 |
882 |
231.56 |
| Mar 04 2015 |
3588 |
331.72 |
| Mar 04 2015 |
464 |
237.52 |
| Mar 04 2015 |
439 |
232.09 |
| Mar 04 2015 |
891 |
231.56 |
| Feb 25 2015 |
3546 |
331.72 |
| Feb 25 2015 |
481 |
237.52 |
| Feb 25 2015 |
443 |
232.09 |
| Feb 25 2015 |
897 |
231.56 |
| Feb 18 2015 |
3567 |
331.72 |
| Feb 18 2015 |
499 |
237.52 |
| Feb 18 2015 |
447 |
232.09 |
| Feb 18 2015 |
914 |
231.56 |
| Feb 11 2015 |
3586 |
331.72 |
| Feb 11 2015 |
509 |
237.52 |
| Feb 11 2015 |
451 |
232.09 |
| Feb 11 2015 |
918 |
231.56 |
| Feb 04 2015 |
3588 |
331.72 |
| Feb 04 2015 |
513 |
237.52 |
| Feb 04 2015 |
456 |
232.09 |
| Feb 04 2015 |
916 |
231.56 |
| Jan 28 2015 |
3588 |
331.72 |
| Jan 28 2015 |
517 |
237.52 |
| Jan 28 2015 |
457 |
232.09 |
| Jan 28 2015 |
914 |
231.56 |
| Jan 21 2015 |
3589 |
331.72 |
| Jan 21 2015 |
523 |
237.52 |
| Jan 21 2015 |
461 |
232.09 |
| Jan 21 2015 |
918 |
231.56 |
| Jan 14 2015 |
3589 |
331.72 |
| Jan 14 2015 |
526 |
237.52 |
| Jan 14 2015 |
462 |
232.09 |
| Jan 14 2015 |
919 |
231.56 |
| Jan 07 2015 |
3589 |
331.72 |
| Jan 07 2015 |
526 |
237.52 |
| Jan 07 2015 |
467 |
232.09 |
| Jan 07 2015 |
923 |
231.56 |
| Dec 31 2014 |
3592 |
331.72 |
| Dec 31 2014 |
526 |
237.52 |
| Dec 31 2014 |
467 |
232.09 |
| Dec 31 2014 |
924 |
231.56 |
| Dec 24 2014 |
3592 |
331.72 |
| Dec 24 2014 |
526 |
237.52 |
| Dec 24 2014 |
467 |
232.09 |
| Dec 24 2014 |
924 |
231.56 |
| Dec 17 2014 |
3592 |
331.72 |
| Dec 17 2014 |
526 |
237.52 |
| Dec 17 2014 |
467 |
232.09 |
| Dec 17 2014 |
924 |
231.56 |
| Dec 10 2014 |
3592 |
331.72 |
| Dec 10 2014 |
526 |
237.52 |
| Dec 10 2014 |
467 |
232.09 |
| Dec 10 2014 |
924 |
231.56 |
| Dec 03 2014 |
3593 |
331.72 |
| Dec 03 2014 |
526 |
237.52 |
| Dec 03 2014 |
467 |
232.09 |
| Dec 03 2014 |
924 |
231.56 |
| Nov 26 2014 |
3593 |
331.72 |
| Nov 26 2014 |
526 |
237.52 |
| Nov 26 2014 |
467 |
232.09 |
| Nov 26 2014 |
924 |
231.56 |
| Nov 19 2014 |
3593 |
331.72 |
| Nov 19 2014 |
526 |
237.52 |
| Nov 19 2014 |
467 |
232.09 |
| Nov 19 2014 |
924 |
231.56 |
| Nov 12 2014 |
3593 |
331.72 |
| Nov 12 2014 |
526 |
237.52 |
| Nov 12 2014 |
467 |
232.09 |
| Nov 12 2014 |
924 |
231.56 |
| Nov 05 2014 |
3593 |
331.72 |
| Nov 05 2014 |
526 |
237.52 |
| Nov 05 2014 |
467 |
232.09 |
| Nov 05 2014 |
924 |
231.56 |
| Oct 29 2014 |
3593 |
331.72 |
| Oct 29 2014 |
526 |
237.52 |
| Oct 29 2014 |
467 |
232.09 |
| Oct 29 2014 |
924 |
231.56 |
| Oct 22 2014 |
3592 |
331.72 |
| Oct 22 2014 |
527 |
237.52 |
| Oct 22 2014 |
467 |
232.09 |
| Oct 22 2014 |
936 |
231.56 |
| Oct 15 2014 |
3592 |
331.72 |
| Oct 15 2014 |
528 |
237.52 |
| Oct 15 2014 |
467 |
232.09 |
| Oct 15 2014 |
938 |
231.56 |
| Oct 08 2014 |
3592 |
331.72 |
| Oct 08 2014 |
528 |
237.52 |
| Oct 08 2014 |
467 |
232.09 |
| Oct 08 2014 |
939 |
231.56 |
| Oct 01 2014 |
3590 |
331.72 |
| Oct 01 2014 |
528 |
237.52 |
| Oct 01 2014 |
470 |
232.09 |
| Oct 01 2014 |
938 |
231.56 |
| Sep 24 2014 |
3570 |
331.72 |
| Sep 24 2014 |
528 |
237.52 |
| Sep 24 2014 |
468 |
232.09 |
| Sep 24 2014 |
935 |
231.56 |
| Sep 17 2014 |
3559 |
331.72 |
| Sep 17 2014 |
525 |
237.52 |
| Sep 17 2014 |
473 |
232.09 |
| Sep 17 2014 |
941 |
231.56 |
| Sep 10 2014 |
3555 |
331.72 |
| Sep 10 2014 |
643 |
243.54 |
| Sep 10 2014 |
450 |
231.09 |
| Sep 10 2014 |
944 |
231.56 |
| Sep 03 2014 |
3552 |
331.72 |
| Sep 03 2014 |
643 |
243.54 |
| Sep 03 2014 |
522 |
233.94 |
| Sep 03 2014 |
1015 |
233.56 |
| Aug 27 2014 |
3489 |
331.72 |
| Aug 27 2014 |
659 |
243.54 |
| Aug 27 2014 |
540 |
233.94 |
| Aug 27 2014 |
1038 |
233.56 |
| Aug 20 2014 |
3474 |
331.72 |
| Aug 20 2014 |
671 |
243.54 |
| Aug 20 2014 |
542 |
233.94 |
| Aug 20 2014 |
1040 |
233.56 |
| Aug 13 2014 |
3519 |
331.72 |
| Aug 13 2014 |
676 |
243.54 |
| Aug 13 2014 |
548 |
233.94 |
| Aug 13 2014 |
1008 |
233.56 |
| Aug 06 2014 |
3500 |
331.72 |
| Aug 06 2014 |
694 |
243.54 |
| Aug 06 2014 |
697 |
241.49 |
| Aug 06 2014 |
1008 |
233.45 |
| Jul 30 2014 |
3575 |
331.72 |
| Jul 30 2014 |
694 |
243.54 |
| Jul 30 2014 |
711 |
241.49 |
| Jul 30 2014 |
1017 |
233.45 |
| Jul 23 2014 |
3506 |
331.72 |
| Jul 23 2014 |
706 |
243.54 |
| Jul 23 2014 |
727 |
241.49 |
| Jul 23 2014 |
1023 |
233.45 |
| Jul 16 2014 |
3589 |
331.72 |
| Jul 16 2014 |
694 |
242.52 |
| Jul 16 2014 |
697 |
241.49 |
| Jul 16 2014 |
921 |
230.8 |
| Jul 09 2014 |
3487 |
331.72 |
| Jul 09 2014 |
706 |
242.52 |
| Jul 09 2014 |
724 |
241.49 |
| Jul 09 2014 |
925 |
230.8 |
| Jul 02 2014 |
3625 |
331.72 |
| Jul 02 2014 |
733 |
242.52 |
| Jul 02 2014 |
727 |
241.49 |
| Jul 02 2014 |
957 |
230.8 |
| Jun 25 2014 |
3487 |
331.72 |
| Jun 25 2014 |
755 |
242.52 |
| Jun 25 2014 |
767 |
241.49 |
| Jun 25 2014 |
955 |
230.8 |
| Jun 18 2014 |
830 |
244.97 |
| Jun 18 2014 |
783 |
241.49 |
| Jun 18 2014 |
824 |
226.07 |
| Jun 11 2014 |
1165 |
255.89 |
| Jun 11 2014 |
914 |
245.04 |
| Jun 11 2014 |
1239 |
238.33 |
| Jun 04 2014 |
1184 |
255.89 |
| Jun 04 2014 |
967 |
245.04 |
| Jun 04 2014 |
1273 |
238.33 |
| May 28 2014 |
1213 |
255.89 |
| May 28 2014 |
983 |
245.04 |
| May 28 2014 |
1321 |
238.33 |
| May 21 2014 |
1073 |
250.68 |
| May 21 2014 |
1126 |
248.71 |
| May 21 2014 |
1812 |
249.5 |
| May 14 2014 |
1093 |
250.68 |
| May 14 2014 |
1152 |
248.71 |
| May 14 2014 |
1837 |
249.5 |
| May 07 2014 |
1085 |
250.68 |
| May 07 2014 |
754 |
234.4 |
| May 07 2014 |
1670 |
245.25 |
| Apr 30 2014 |
1188 |
250.68 |
| Apr 30 2014 |
829 |
234.4 |
| Apr 30 2014 |
1765 |
245.25 |
| Apr 23 2014 |
1246 |
250.68 |
| Apr 23 2014 |
862 |
234.4 |
| Apr 23 2014 |
1801 |
245.25 |
| Apr 16 2014 |
1245 |
250.68 |
| Apr 16 2014 |
2072 |
250.68 |
| Apr 09 2014 |
1631 |
261.39 |
| Apr 09 2014 |
3472 |
294.11 |
| Apr 09 2014 |
3218 |
269.57 |
| Apr 02 2014 |
1661 |
261.39 |
| Apr 02 2014 |
3524 |
294.11 |
| Apr 02 2014 |
3142 |
269.57 |
| Mar 26 2014 |
1656 |
261.39 |
| Mar 26 2014 |
2375 |
270.95 |
| Mar 26 2014 |
2895 |
265.21 |
| Mar 19 2014 |
1656 |
261.39 |
| Mar 19 2014 |
2398 |
270.95 |
| Mar 19 2014 |
2932 |
265.21 |
| Mar 12 2014 |
1688 |
261.39 |
| Mar 12 2014 |
2417 |
270.95 |
| Mar 12 2014 |
2963 |
265.21 |
| Mar 05 2014 |
2669 |
286.33 |
| Mar 05 2014 |
2457 |
270.95 |
| Mar 05 2014 |
3823 |
278.64 |
| Feb 26 2014 |
2702 |
286.33 |
| Feb 26 2014 |
2482 |
270.95 |
| Feb 26 2014 |
3862 |
278.64 |
| Feb 19 2014 |
2767 |
286.33 |
| Feb 19 2014 |
2498 |
270.95 |
| Feb 19 2014 |
3898 |
278.64 |
| Feb 12 2014 |
2771 |
286.33 |
| Feb 12 2014 |
2502 |
270.95 |
| Feb 12 2014 |
3898 |
278.64 |
| Feb 05 2014 |
2797 |
286.33 |
| Feb 05 2014 |
2547 |
270.95 |
| Feb 05 2014 |
3940 |
278.64 |
| Jan 29 2014 |
2795 |
286.33 |
| Jan 29 2014 |
2574 |
270.95 |
| Jan 29 2014 |
3958 |
278.64 |
| Jan 22 2014 |
2790 |
286.33 |
| Jan 22 2014 |
2588 |
270.95 |
| Jan 22 2014 |
3964 |
278.64 |
| Jan 15 2014 |
2790 |
286.33 |
| Jan 15 2014 |
2594 |
270.95 |
| Jan 15 2014 |
3972 |
278.64 |
| Jan 08 2014 |
2790 |
286.33 |
| Jan 08 2014 |
2597 |
270.95 |
| Jan 08 2014 |
3979 |
278.64 |
| Jan 01 2014 |
2790 |
286.33 |
| Jan 01 2014 |
2599 |
270.95 |
| Jan 01 2014 |
3980 |
278.64 |
| Dec 25 2013 |
2790 |
286.33 |
| Dec 25 2013 |
2599 |
270.95 |
| Dec 25 2013 |
3980 |
278.64 |
| Dec 18 2013 |
2790 |
286.33 |
| Dec 18 2013 |
2599 |
270.95 |
| Dec 18 2013 |
3980 |
278.64 |
| Dec 11 2013 |
2790 |
286.33 |
| Dec 11 2013 |
2599 |
270.95 |
| Dec 11 2013 |
3980 |
278.64 |
| Dec 04 2013 |
2791 |
286.33 |
| Dec 04 2013 |
2599 |
270.95 |
| Dec 04 2013 |
3980 |
278.64 |
| Nov 27 2013 |
2791 |
286.33 |
| Nov 27 2013 |
2599 |
270.95 |
| Nov 27 2013 |
3980 |
278.64 |
| Nov 20 2013 |
2791 |
286.33 |
| Nov 20 2013 |
2599 |
270.95 |
| Nov 20 2013 |
3981 |
278.64 |
| Nov 13 2013 |
2791 |
286.33 |
| Nov 13 2013 |
2599 |
270.95 |
| Nov 13 2013 |
3981 |
278.64 |
| Nov 06 2013 |
2791 |
286.33 |
| Nov 06 2013 |
2599 |
270.95 |
| Nov 06 2013 |
3981 |
278.64 |
| Oct 30 2013 |
2791 |
286.33 |
| Oct 30 2013 |
2598 |
270.95 |
| Oct 30 2013 |
3980 |
278.64 |
| Oct 23 2013 |
2791 |
286.33 |
| Oct 23 2013 |
2598 |
270.95 |
| Oct 23 2013 |
3979 |
278.64 |
| Oct 16 2013 |
2804 |
286.33 |
| Oct 16 2013 |
2596 |
270.95 |
| Oct 16 2013 |
3980 |
278.64 |
| Oct 09 2013 |
2805 |
286.33 |
| Oct 09 2013 |
2609 |
270.95 |
| Oct 09 2013 |
3996 |
278.64 |
| Oct 02 2013 |
2803 |
286.33 |
| Oct 02 2013 |
2615 |
270.95 |
| Oct 02 2013 |
4000 |
278.64 |
| Sep 25 2013 |
2799 |
286.33 |
| Sep 25 2013 |
2600 |
270.95 |
| Sep 25 2013 |
3999 |
278.64 |
| Sep 18 2013 |
2787 |
286.33 |
| Sep 18 2013 |
2589 |
270.95 |
| Sep 18 2013 |
3971 |
278.64 |
| Sep 11 2013 |
2806 |
286.33 |
| Sep 11 2013 |
2596 |
270.95 |
| Sep 11 2013 |
3979 |
278.64 |
| Sep 04 2013 |
2820 |
286.33 |
| Sep 04 2013 |
2625 |
270.95 |
| Sep 04 2013 |
3999 |
278.64 |
| Aug 28 2013 |
2830 |
286.33 |
| Aug 28 2013 |
2650 |
270.95 |
| Aug 28 2013 |
4037 |
278.64 |
| Aug 21 2013 |
2843 |
286.33 |
| Aug 21 2013 |
2684 |
270.95 |
| Aug 21 2013 |
4084 |
278.64 |
| Aug 14 2013 |
2856 |
286.33 |
| Aug 14 2013 |
1759 |
248.68 |
| Aug 14 2013 |
2580 |
254.66 |
| Aug 07 2013 |
2851 |
286.33 |
| Aug 07 2013 |
1801 |
248.68 |
| Aug 07 2013 |
2639 |
254.66 |
| Jul 31 2013 |
2922 |
286.33 |
| Jul 31 2013 |
1826 |
248.68 |
| Jul 31 2013 |
2678 |
254.66 |
| Jul 24 2013 |
2917 |
286.33 |
| Jul 24 2013 |
1862 |
248.68 |
| Jul 24 2013 |
2708 |
254.66 |
| Jul 17 2013 |
2934 |
286.33 |
| Jul 17 2013 |
1867 |
248.68 |
| Jul 17 2013 |
2702 |
254.66 |
| Jul 10 2013 |
2960 |
286.33 |
| Jul 10 2013 |
1885 |
248.68 |
| Jul 10 2013 |
2742 |
254.66 |
| Jul 03 2013 |
2967 |
286.33 |
| Jul 03 2013 |
1940 |
248.68 |
| Jul 03 2013 |
2734 |
254.66 |
| Jun 26 2013 |
2974 |
286.33 |
| Jun 26 2013 |
2021 |
248.68 |
| Jun 26 2013 |
2805 |
254.66 |
| Jun 19 2013 |
3018 |
286.33 |
| Jun 19 2013 |
2077 |
248.68 |
| Jun 19 2013 |
2871 |
254.66 |
| Jun 12 2013 |
3059 |
286.33 |
| Jun 12 2013 |
2097 |
248.68 |
| Jun 12 2013 |
2947 |
254.66 |
| Jun 05 2013 |
3037 |
286.33 |
| Jun 05 2013 |
2089 |
248.68 |
| Jun 05 2013 |
2943 |
254.66 |
| May 29 2013 |
2990 |
286.33 |
| May 29 2013 |
2126 |
248.68 |
| May 29 2013 |
2944 |
254.66 |
| May 22 2013 |
2941 |
282.8 |
| May 22 2013 |
2175 |
248.68 |
| May 22 2013 |
3067 |
255.51 |
| May 15 2013 |
2973 |
282.8 |
| May 15 2013 |
2228 |
248.68 |
| May 15 2013 |
3105 |
255.51 |
| May 08 2013 |
2964 |
282.8 |
| May 08 2013 |
2234 |
248.68 |
| May 08 2013 |
3079 |
255.51 |
| May 01 2013 |
3085 |
282.8 |
| May 01 2013 |
2311 |
248.68 |
| May 01 2013 |
3172 |
255.51 |
| Apr 24 2013 |
3073 |
282.8 |
| Apr 24 2013 |
2345 |
248.68 |
| Apr 24 2013 |
3226 |
255.51 |
| Apr 17 2013 |
1776 |
233.54 |
| Apr 17 2013 |
2206 |
233.54 |
| Apr 10 2013 |
1796 |
233.54 |
| Apr 10 2013 |
2297 |
233.54 |
| Apr 03 2013 |
1532 |
226.42 |
| Apr 03 2013 |
1999 |
226.42 |
| Mar 27 2013 |
1570 |
226.42 |
| Mar 27 2013 |
2027 |
226.42 |
| Mar 20 2013 |
1544 |
226.42 |
| Mar 20 2013 |
2055 |
226.42 |
| Mar 13 2013 |
2080 |
226.42 |
| Oct 19 2012 |
1171 |
226.42 |
| Oct 19 2012 |
1631 |
226.42 |
| Sep 23 2012 |
1164 |
226.42 |
| Sep 23 2012 |
1636 |
226.42 |
| Aug 31 2012 |
1151 |
226.42 |
| Aug 31 2012 |
1628 |
226.42 |
| Aug 24 2012 |
2350 |
261.5 |
| Aug 24 2012 |
3132 |
261.5 |
| Jun 22 2012 |
711 |
211.53 |
| Jun 22 2012 |
2155 |
261.54 |
| Jun 22 2012 |
1877 |
252.55 |
| Jun 22 2012 |
2239 |
241.87 |
| Jun 15 2012 |
651 |
211.53 |
| Jun 15 2012 |
2126 |
261.54 |
| Jun 15 2012 |
1900 |
252.55 |
| Jun 15 2012 |
2338 |
241.87 |
| Jun 08 2012 |
655 |
211.53 |
| Jun 08 2012 |
2134 |
261.54 |
| Jun 08 2012 |
1892 |
252.55 |
| Jun 08 2012 |
2334 |
241.87 |
| Jun 01 2012 |
743 |
211.53 |
| Jun 01 2012 |
2199 |
261.54 |
| Jun 01 2012 |
1831 |
252.55 |
| Jun 01 2012 |
2350 |
241.87 |
| May 25 2012 |
739 |
211.53 |
| May 25 2012 |
2091 |
261.54 |
| May 25 2012 |
1595 |
252.55 |
| May 25 2012 |
2272 |
241.87 |
| May 18 2012 |
839 |
211.53 |
| May 18 2012 |
2194 |
261.54 |
| May 18 2012 |
1648 |
252.55 |
| May 18 2012 |
2354 |
241.87 |
| May 11 2012 |
837 |
211.53 |
| May 11 2012 |
2202 |
261.54 |
| May 11 2012 |
1637 |
252.55 |
| May 11 2012 |
2377 |
241.87 |
| May 04 2012 |
750 |
211.53 |
| May 04 2012 |
2062 |
261.54 |
| May 04 2012 |
1536 |
252.55 |
| May 04 2012 |
2328 |
241.87 |
| Apr 27 2012 |
685 |
211.53 |
| Apr 27 2012 |
1858 |
261.54 |
| Apr 27 2012 |
1489 |
252.55 |
| Apr 27 2012 |
2324 |
241.87 |
| Apr 13 2012 |
572 |
211.53 |
| Apr 13 2012 |
1436 |
261.54 |
| Apr 13 2012 |
1284 |
252.55 |
| Apr 13 2012 |
2178 |
241.87 |
| Apr 06 2012 |
546 |
211.53 |
| Apr 06 2012 |
1343 |
261.54 |
| Apr 06 2012 |
1269 |
252.55 |
| Apr 06 2012 |
2162 |
241.87 |
| Mar 27 2012 |
588 |
211.53 |
| Mar 27 2012 |
1364 |
261.54 |
| Mar 27 2012 |
1288 |
252.55 |
| Mar 27 2012 |
2182 |
241.87 |
| Sep 23 2011 |
1179 |
229.91 |
| Sep 23 2011 |
901 |
208.35 |
| Sep 23 2011 |
1505 |
225.64 |
| Sep 16 2011 |
1179 |
229.91 |
| Sep 16 2011 |
906 |
208.35 |
| Sep 16 2011 |
1509 |
225.64 |
| Sep 10 2011 |
675 |
198.28 |
| Sep 10 2011 |
243 |
164.14 |
| Sep 10 2011 |
939 |
200.88 |
| Sep 02 2011 |
670 |
198.28 |
| Sep 02 2011 |
244 |
164.14 |
| Sep 02 2011 |
932 |
200.88 |
| Aug 26 2011 |
670 |
198.28 |
| Aug 26 2011 |
247 |
164.14 |
| Aug 26 2011 |
930 |
200.88 |
| Aug 19 2011 |
601 |
198.28 |
| Aug 19 2011 |
248 |
164.14 |
| Aug 19 2011 |
851 |
200.88 |
| Aug 12 2011 |
603 |
198.28 |
| Aug 12 2011 |
248 |
164.14 |
| Aug 12 2011 |
858 |
200.88 |
| Aug 05 2011 |
597 |
198.28 |
| Aug 05 2011 |
248 |
164.14 |
| Aug 05 2011 |
857 |
200.88 |
| Jul 29 2011 |
597 |
198.28 |
| Jul 29 2011 |
251 |
164.14 |
| Jul 29 2011 |
858 |
200.88 |
| Jul 22 2011 |
464 |
198.28 |
| Jul 22 2011 |
186 |
164.14 |
| Jul 22 2011 |
732 |
200.88 |
| Jul 15 2011 |
451 |
198.28 |
| Jul 15 2011 |
179 |
164.14 |
| Jul 15 2011 |
705 |
200.88 |
| Jul 08 2011 |
442 |
198.28 |
| Jul 08 2011 |
180 |
164.14 |
| Jul 08 2011 |
740 |
200.88 |
| Jul 01 2011 |
331 |
198.28 |
| Jul 01 2011 |
77 |
164.14 |
| Jul 01 2011 |
560 |
200.88 |
| Jun 17 2011 |
344 |
198.28 |
| Jun 17 2011 |
74 |
164.14 |
| Jun 17 2011 |
568 |
200.88 |
| Jun 10 2011 |
344 |
198.28 |
| Jun 10 2011 |
141 |
164.14 |
| Jun 10 2011 |
630 |
200.88 |
