| Mar 25 2015 |
20393 |
494.15 |
| Mar 25 2015 |
20688 |
504.99 |
| Mar 25 2015 |
29460 |
499.57 |
| Mar 18 2015 |
19537 |
494.15 |
| Mar 18 2015 |
20206 |
504.99 |
| Mar 18 2015 |
28480 |
499.57 |
| Mar 11 2015 |
19984 |
494.15 |
| Mar 11 2015 |
20410 |
504.99 |
| Mar 11 2015 |
29248 |
499.57 |
| Mar 04 2015 |
20337 |
494.15 |
| Mar 04 2015 |
20710 |
504.99 |
| Mar 04 2015 |
29605 |
499.57 |
| Feb 25 2015 |
20363 |
494.15 |
| Feb 25 2015 |
20554 |
504.99 |
| Feb 25 2015 |
29618 |
499.57 |
| Feb 18 2015 |
20544 |
494.15 |
| Feb 18 2015 |
20646 |
504.99 |
| Feb 18 2015 |
29727 |
499.57 |
| Feb 11 2015 |
20547 |
494.15 |
| Feb 11 2015 |
20748 |
504.99 |
| Feb 11 2015 |
29736 |
499.57 |
| Feb 04 2015 |
20611 |
494.15 |
| Feb 04 2015 |
20741 |
504.99 |
| Feb 04 2015 |
29753 |
499.57 |
| Jan 28 2015 |
20555 |
494.15 |
| Jan 28 2015 |
20781 |
504.99 |
| Jan 28 2015 |
29744 |
499.57 |
| Jan 21 2015 |
20581 |
494.15 |
| Jan 21 2015 |
20758 |
504.99 |
| Jan 21 2015 |
29775 |
499.57 |
| Jan 14 2015 |
20593 |
494.15 |
| Jan 14 2015 |
20744 |
504.99 |
| Jan 14 2015 |
29771 |
499.57 |
| Jan 07 2015 |
20593 |
494.15 |
| Jan 07 2015 |
20719 |
504.99 |
| Jan 07 2015 |
29748 |
499.57 |
| Dec 31 2014 |
20593 |
494.15 |
| Dec 31 2014 |
20721 |
504.99 |
| Dec 31 2014 |
29762 |
499.57 |
| Dec 24 2014 |
20593 |
494.15 |
| Dec 24 2014 |
20721 |
504.99 |
| Dec 24 2014 |
29762 |
499.57 |
| Dec 17 2014 |
20593 |
494.15 |
| Dec 17 2014 |
20704 |
504.99 |
| Dec 17 2014 |
29753 |
499.57 |
| Dec 10 2014 |
20593 |
494.15 |
| Dec 10 2014 |
20705 |
504.99 |
| Dec 10 2014 |
29754 |
499.57 |
| Dec 03 2014 |
20593 |
494.15 |
| Dec 03 2014 |
20705 |
504.99 |
| Dec 03 2014 |
29754 |
499.57 |
| Nov 26 2014 |
20593 |
494.15 |
| Nov 26 2014 |
20705 |
504.99 |
| Nov 26 2014 |
29754 |
499.57 |
| Nov 19 2014 |
20593 |
494.15 |
| Nov 19 2014 |
20705 |
504.99 |
| Nov 19 2014 |
29754 |
499.57 |
| Nov 12 2014 |
20593 |
494.15 |
| Nov 12 2014 |
20706 |
504.99 |
| Nov 12 2014 |
29756 |
499.57 |
| Nov 05 2014 |
20593 |
494.15 |
| Nov 05 2014 |
20706 |
504.99 |
| Nov 05 2014 |
29757 |
499.57 |
| Oct 29 2014 |
20587 |
494.15 |
| Oct 29 2014 |
20706 |
504.99 |
| Oct 29 2014 |
29754 |
499.57 |
| Oct 22 2014 |
20533 |
494.15 |
| Oct 22 2014 |
20627 |
504.99 |
| Oct 22 2014 |
29755 |
499.57 |
| Oct 15 2014 |
20419 |
494.15 |
| Oct 15 2014 |
20605 |
504.99 |
| Oct 15 2014 |
29649 |
499.57 |
| Oct 08 2014 |
20433 |
494.15 |
| Oct 08 2014 |
20569 |
504.99 |
| Oct 08 2014 |
29644 |
499.57 |
| Oct 01 2014 |
20437 |
494.15 |
| Oct 01 2014 |
20612 |
504.99 |
| Oct 01 2014 |
29695 |
499.57 |
| Sep 24 2014 |
20537 |
494.15 |
| Sep 24 2014 |
20490 |
504.99 |
| Sep 24 2014 |
29702 |
499.57 |
| Sep 17 2014 |
20361 |
494.15 |
| Sep 17 2014 |
20536 |
504.99 |
| Sep 17 2014 |
29606 |
499.57 |
| Sep 10 2014 |
20364 |
494.15 |
| Sep 10 2014 |
20357 |
504.99 |
| Sep 10 2014 |
29651 |
499.57 |
| Sep 03 2014 |
20437 |
494.15 |
| Sep 03 2014 |
20306 |
504.99 |
| Sep 03 2014 |
29727 |
499.57 |
| Aug 27 2014 |
20309 |
494.15 |
| Aug 27 2014 |
20436 |
504.99 |
| Aug 27 2014 |
29806 |
499.57 |
| Aug 20 2014 |
20311 |
494.15 |
| Aug 20 2014 |
20321 |
504.99 |
| Aug 20 2014 |
29836 |
499.57 |
| Aug 13 2014 |
20238 |
494.15 |
| Aug 13 2014 |
20451 |
504.99 |
| Aug 13 2014 |
29903 |
499.57 |
| Aug 06 2014 |
20434 |
494.15 |
| Aug 06 2014 |
20555 |
504.99 |
| Aug 06 2014 |
30059 |
499.57 |
| Jul 30 2014 |
20507 |
494.15 |
| Jul 30 2014 |
20586 |
504.99 |
| Jul 30 2014 |
30302 |
499.57 |
| Jul 23 2014 |
20299 |
494.15 |
| Jul 23 2014 |
20338 |
504.99 |
| Jul 23 2014 |
30034 |
499.57 |
| Jul 16 2014 |
20487 |
494.15 |
| Jul 16 2014 |
20317 |
504.99 |
| Jul 16 2014 |
30022 |
499.57 |
| Jul 09 2014 |
20620 |
494.15 |
| Jul 09 2014 |
20483 |
504.99 |
| Jul 09 2014 |
30087 |
499.57 |
| Jul 02 2014 |
20704 |
494.15 |
| Jul 02 2014 |
20657 |
504.99 |
| Jul 02 2014 |
30322 |
499.57 |
| Jun 25 2014 |
20818 |
494.15 |
| Jun 25 2014 |
20806 |
504.99 |
| Jun 25 2014 |
30451 |
499.57 |
| Jun 18 2014 |
20891 |
494.15 |
| Jun 18 2014 |
20949 |
504.99 |
| Jun 18 2014 |
30486 |
499.57 |
| Jun 11 2014 |
20741 |
494.15 |
| Jun 11 2014 |
20956 |
504.99 |
| Jun 11 2014 |
30616 |
499.57 |
| Jun 04 2014 |
20932 |
494.15 |
| Jun 04 2014 |
21361 |
504.99 |
| Jun 04 2014 |
30888 |
499.57 |
| May 28 2014 |
20713 |
494.15 |
| May 28 2014 |
21317 |
504.99 |
| May 28 2014 |
30729 |
499.57 |
| May 21 2014 |
20766 |
494.15 |
| May 21 2014 |
21400 |
504.99 |
| May 21 2014 |
30869 |
499.57 |
| May 14 2014 |
20893 |
494.15 |
| May 14 2014 |
21550 |
504.99 |
| May 14 2014 |
31037 |
499.57 |
| May 07 2014 |
20443 |
494.15 |
| May 07 2014 |
21198 |
504.99 |
| May 07 2014 |
30617 |
499.57 |
| Apr 30 2014 |
21070 |
494.15 |
| Apr 30 2014 |
21889 |
504.99 |
| Apr 30 2014 |
31339 |
499.57 |
| Apr 23 2014 |
21489 |
494.15 |
| Apr 23 2014 |
22155 |
504.99 |
| Apr 23 2014 |
31783 |
499.57 |
| Apr 16 2014 |
21431 |
494.15 |
| Apr 16 2014 |
21982 |
504.99 |
| Apr 16 2014 |
31547 |
499.57 |
| Apr 09 2014 |
22268 |
504.99 |
| Apr 09 2014 |
32817 |
504.99 |
| Apr 02 2014 |
22443 |
504.99 |
| Apr 02 2014 |
32259 |
504.99 |
| Jun 12 2013 |
24389 |
499.89 |
| Jun 12 2013 |
31957 |
499.89 |
| Jun 05 2013 |
23990 |
499.89 |
| Jun 05 2013 |
31666 |
499.89 |
| May 29 2013 |
22834 |
485.75 |
| May 29 2013 |
29913 |
485.75 |
| May 22 2013 |
23499 |
489.31 |
| May 22 2013 |
30963 |
489.31 |
| May 15 2013 |
23639 |
489.31 |
| May 15 2013 |
30978 |
489.31 |
| May 08 2013 |
23535 |
489.31 |
| May 08 2013 |
30918 |
489.31 |
| May 01 2013 |
23643 |
489.31 |
| May 01 2013 |
31129 |
489.31 |
| Apr 24 2013 |
23607 |
489.31 |
| Apr 24 2013 |
30910 |
489.31 |
| Apr 17 2013 |
23517 |
489.31 |
| Apr 17 2013 |
30967 |
489.31 |
| Apr 10 2013 |
23091 |
489.31 |
| Apr 10 2013 |
30737 |
489.31 |
| Apr 03 2013 |
22883 |
489.31 |
| Apr 03 2013 |
30598 |
489.31 |
| Mar 27 2013 |
22940 |
489.31 |
| Mar 27 2013 |
30738 |
489.31 |
| Mar 20 2013 |
22531 |
489.31 |
| Mar 20 2013 |
30648 |
489.31 |
| Mar 13 2013 |
30548 |
489.31 |
| Oct 19 2012 |
20100 |
489.31 |
| Oct 19 2012 |
29640 |
489.31 |
| Sep 23 2012 |
19925 |
489.31 |
| Sep 23 2012 |
29276 |
489.31 |
| Aug 31 2012 |
19362 |
489.31 |
| Aug 31 2012 |
28554 |
489.31 |
| Aug 24 2012 |
19048 |
489.31 |
| Aug 24 2012 |
28252 |
489.31 |
| Aug 10 2012 |
18271 |
489.31 |
| Aug 10 2012 |
27431 |
489.31 |
| Aug 03 2012 |
17920 |
489.31 |
| Aug 03 2012 |
27028 |
489.31 |
| Jul 27 2012 |
17295 |
489.31 |
| Jul 27 2012 |
26435 |
489.31 |
| Jul 06 2012 |
16373 |
489.31 |
| Jul 06 2012 |
25628 |
489.31 |
| Jun 22 2012 |
7734 |
571.53 |
| Jun 22 2012 |
31072 |
571.53 |
| Jun 15 2012 |
7025 |
525.96 |
| Jun 15 2012 |
14389 |
480.57 |
| Jun 15 2012 |
27015 |
510.83 |
| Jun 08 2012 |
7074 |
525.96 |
| Jun 08 2012 |
14991 |
495.1 |
| Jun 08 2012 |
26745 |
510.53 |
| Jun 01 2012 |
7428 |
525.96 |
| Jun 01 2012 |
14273 |
495.1 |
| Jun 01 2012 |
26382 |
510.53 |
| May 25 2012 |
7269 |
525.96 |
| May 25 2012 |
11138 |
476.97 |
| May 25 2012 |
23417 |
496.57 |
| May 18 2012 |
7473 |
525.96 |
| May 18 2012 |
10590 |
460.67 |
| May 18 2012 |
22020 |
477.82 |
| May 11 2012 |
7399 |
525.96 |
| May 11 2012 |
10337 |
458.12 |
| May 11 2012 |
21360 |
471.84 |
| May 04 2012 |
7083 |
525.96 |
| May 04 2012 |
9932 |
458.12 |
| May 04 2012 |
20802 |
471.84 |
| Apr 27 2012 |
6251 |
525.96 |
| Apr 27 2012 |
9248 |
449.55 |
| Apr 27 2012 |
19303 |
462.53 |
| Apr 13 2012 |
5164 |
525.96 |
| Apr 13 2012 |
8175 |
449.55 |
| Apr 13 2012 |
17858 |
462.53 |
| Apr 06 2012 |
4625 |
525.96 |
| Apr 06 2012 |
7696 |
449.55 |
| Apr 06 2012 |
17409 |
462.53 |
| Mar 27 2012 |
4877 |
525.96 |
| Mar 27 2012 |
7398 |
449.55 |
| Mar 27 2012 |
17082 |
462.53 |
| Sep 23 2011 |
9922 |
459.56 |
| Sep 23 2011 |
15189 |
470.53 |
| Sep 16 2011 |
9855 |
459.56 |
| Sep 16 2011 |
15153 |
470.53 |
| Sep 10 2011 |
9651 |
459.56 |
| Sep 10 2011 |
14831 |
470.53 |
| Sep 02 2011 |
9599 |
459.56 |
| Sep 02 2011 |
14703 |
470.53 |
| Aug 26 2011 |
9592 |
459.56 |
| Aug 26 2011 |
14687 |
470.53 |
| Aug 19 2011 |
9222 |
459.56 |
| Aug 19 2011 |
13078 |
459.56 |
| Aug 12 2011 |
8241 |
441.79 |
| Aug 12 2011 |
11593 |
441.79 |
| Aug 05 2011 |
8136 |
441.79 |
| Aug 05 2011 |
11459 |
441.79 |
| Jul 29 2011 |
8516 |
452.94 |
| Jul 29 2011 |
12165 |
452.94 |
| Jul 22 2011 |
8516 |
468.34 |
| Jul 22 2011 |
12667 |
468.34 |
| Jul 15 2011 |
8055 |
468.34 |
| Jul 15 2011 |
12090 |
468.34 |
| Jul 08 2011 |
7192 |
468.34 |
| Jul 08 2011 |
11427 |
468.34 |
| Jul 01 2011 |
6218 |
526.47 |
| Jul 01 2011 |
11239 |
526.47 |
| Jun 17 2011 |
5654 |
526.47 |
| Jun 17 2011 |
10767 |
526.47 |
| Jun 10 2011 |
5995 |
526.47 |
| Jun 10 2011 |
10897 |
526.47 |
