| Apr 24 2024 |
1473 |
269.06 |
| Apr 24 2024 |
1938 |
269.06 |
| Apr 17 2024 |
1474 |
269.06 |
| Apr 17 2024 |
2061 |
269.06 |
| Apr 10 2024 |
1473 |
269.06 |
| Apr 10 2024 |
2074 |
269.06 |
| Apr 03 2024 |
1483 |
269.06 |
| Apr 03 2024 |
2081 |
269.06 |
| Mar 27 2024 |
1492 |
269.06 |
| Mar 27 2024 |
2097 |
269.06 |
| Mar 21 2024 |
1500 |
269.06 |
| Mar 21 2024 |
2110 |
269.06 |
| Mar 14 2024 |
1490 |
269.06 |
| Mar 14 2024 |
2105 |
269.06 |
| Mar 07 2024 |
1495 |
269.06 |
| Mar 07 2024 |
2112 |
269.06 |
| Feb 29 2024 |
1500 |
269.06 |
| Feb 29 2024 |
2121 |
269.06 |
| Feb 22 2024 |
1502 |
269.06 |
| Feb 22 2024 |
2135 |
269.06 |
| Feb 15 2024 |
1501 |
269.06 |
| Feb 15 2024 |
2113 |
269.06 |
| Feb 08 2024 |
1504 |
269.06 |
| Feb 08 2024 |
2093 |
269.06 |
| Feb 01 2024 |
1537 |
269.06 |
| Feb 01 2024 |
2043 |
269.06 |
| Jan 25 2024 |
1536 |
269.06 |
| Jan 25 2024 |
2042 |
269.06 |
| Jan 18 2024 |
1536 |
269.06 |
| Jan 18 2024 |
2043 |
269.06 |
| Jan 11 2024 |
1538 |
269.06 |
| Jan 11 2024 |
2041 |
269.06 |
| Jan 04 2024 |
1538 |
269.06 |
| Jan 04 2024 |
2041 |
269.06 |
| Dec 28 2023 |
1539 |
269.06 |
| Dec 28 2023 |
2042 |
269.06 |
| Dec 21 2023 |
1539 |
269.06 |
| Dec 21 2023 |
2042 |
269.06 |
| Dec 14 2023 |
1539 |
269.06 |
| Dec 14 2023 |
2042 |
269.06 |
| Dec 07 2023 |
1539 |
269.06 |
| Dec 07 2023 |
2042 |
269.06 |
| Nov 30 2023 |
1538 |
269.06 |
| Nov 30 2023 |
2042 |
269.06 |
| Nov 23 2023 |
1538 |
269.06 |
| Nov 23 2023 |
2034 |
269.06 |
| Nov 16 2023 |
1538 |
269.06 |
| Nov 16 2023 |
2032 |
269.06 |
| Nov 09 2023 |
1538 |
269.06 |
| Nov 09 2023 |
2037 |
269.06 |
| Nov 02 2023 |
1538 |
269.06 |
| Nov 02 2023 |
2037 |
269.06 |
| Oct 26 2023 |
1546 |
269.06 |
| Oct 26 2023 |
2040 |
269.06 |
| Oct 19 2023 |
1546 |
269.06 |
| Oct 19 2023 |
2025 |
269.06 |
| Oct 12 2023 |
1547 |
269.06 |
| Oct 12 2023 |
2024 |
269.06 |
| Oct 05 2023 |
1547 |
269.06 |
| Oct 05 2023 |
1974 |
269.06 |
| Sep 28 2023 |
1551 |
269.06 |
| Sep 28 2023 |
1988 |
269.06 |
| Sep 21 2023 |
1548 |
269.06 |
| Sep 21 2023 |
1986 |
269.06 |
| Sep 14 2023 |
1550 |
269.06 |
| Sep 14 2023 |
1994 |
269.06 |
| Sep 07 2023 |
1553 |
269.06 |
| Sep 07 2023 |
1999 |
269.06 |
| Aug 31 2023 |
1586 |
269.06 |
| Aug 31 2023 |
2024 |
269.06 |
| Aug 24 2023 |
1604 |
269.06 |
| Aug 24 2023 |
2046 |
269.06 |
| Aug 17 2023 |
1622 |
269.06 |
| Aug 17 2023 |
2059 |
269.06 |
| Aug 10 2023 |
1632 |
269.06 |
| Aug 10 2023 |
2070 |
269.06 |
| Aug 03 2023 |
1634 |
269.06 |
| Aug 03 2023 |
2073 |
269.06 |
| Jul 27 2023 |
1508 |
264.4 |
| Jul 27 2023 |
1902 |
264.4 |
| Jul 20 2023 |
1554 |
264.4 |
| Jul 20 2023 |
1898 |
264.4 |
| Jul 13 2023 |
1567 |
264.4 |
| Jul 13 2023 |
1923 |
264.4 |
| Jul 06 2023 |
1579 |
264.4 |
| Jul 06 2023 |
1942 |
264.4 |
| Jun 29 2023 |
1573 |
264.4 |
| Jun 29 2023 |
1943 |
264.4 |
| Jun 22 2023 |
1614 |
264.4 |
| Jun 22 2023 |
1959 |
264.4 |
| Jun 15 2023 |
1634 |
264.4 |
| Jun 15 2023 |
1990 |
264.4 |
| Jun 08 2023 |
1653 |
264.4 |
| Jun 08 2023 |
2011 |
264.4 |
| Jun 01 2023 |
1638 |
264.4 |
| Jun 01 2023 |
2029 |
264.4 |
| May 25 2023 |
1640 |
264.4 |
| May 25 2023 |
2031 |
264.4 |
| May 18 2023 |
1464 |
256.7 |
| May 18 2023 |
1816 |
256.7 |
| May 11 2023 |
1467 |
256.7 |
| May 11 2023 |
1797 |
256.7 |
| May 04 2023 |
1119 |
239.83 |
| May 04 2023 |
1382 |
239.83 |
| Apr 27 2023 |
1122 |
239.83 |
| Apr 27 2023 |
1385 |
239.83 |
| Apr 20 2023 |
1124 |
239.83 |
| Apr 20 2023 |
1397 |
239.83 |
| Apr 13 2023 |
1114 |
239.83 |
| Apr 13 2023 |
1080 |
223.83 |
| Apr 06 2023 |
1123 |
239.83 |
| Apr 06 2023 |
1090 |
223.83 |
| Mar 30 2023 |
1122 |
239.83 |
| Mar 30 2023 |
1104 |
223.83 |
| Mar 23 2023 |
1124 |
239.83 |
| Mar 23 2023 |
1107 |
223.83 |
| Mar 16 2023 |
1117 |
239.83 |
| Mar 16 2023 |
1109 |
223.83 |
| Mar 09 2023 |
1114 |
239.83 |
| Mar 09 2023 |
1100 |
223.83 |
| Mar 02 2023 |
1113 |
239.83 |
| Mar 02 2023 |
1108 |
223.83 |
| Feb 23 2023 |
1116 |
239.83 |
| Feb 23 2023 |
1111 |
223.83 |
| Feb 16 2023 |
1113 |
239.83 |
| Feb 16 2023 |
1104 |
223.83 |
| Feb 09 2023 |
1110 |
239.83 |
| Feb 09 2023 |
1105 |
223.83 |
| Feb 02 2023 |
1108 |
239.83 |
| Feb 02 2023 |
1108 |
223.83 |
| Jan 26 2023 |
1107 |
239.83 |
| Jan 26 2023 |
1107 |
223.83 |
| Jan 19 2023 |
1101 |
239.83 |
| Jan 19 2023 |
1108 |
223.83 |
| Jan 12 2023 |
1103 |
239.83 |
| Jan 12 2023 |
1109 |
223.83 |
| Jan 05 2023 |
1103 |
239.83 |
| Jan 05 2023 |
1109 |
223.83 |
| Dec 29 2022 |
1103 |
239.83 |
| Dec 29 2022 |
1109 |
223.83 |
| Dec 22 2022 |
1103 |
239.83 |
| Dec 22 2022 |
1109 |
223.83 |
| Dec 15 2022 |
1103 |
239.83 |
| Dec 15 2022 |
1109 |
223.83 |
| Dec 08 2022 |
1103 |
239.83 |
| Dec 08 2022 |
1111 |
223.83 |
| Dec 01 2022 |
1103 |
239.83 |
| Dec 01 2022 |
1111 |
223.83 |
| Nov 24 2022 |
1103 |
239.83 |
| Nov 24 2022 |
1111 |
223.83 |
| Nov 17 2022 |
1104 |
239.83 |
| Nov 17 2022 |
1114 |
223.83 |
| Nov 10 2022 |
1103 |
239.83 |
| Nov 10 2022 |
1115 |
223.83 |
| Nov 03 2022 |
1099 |
239.83 |
| Nov 03 2022 |
1111 |
223.83 |
| Oct 27 2022 |
1100 |
239.83 |
| Oct 27 2022 |
1112 |
223.83 |
| Oct 20 2022 |
1100 |
239.83 |
| Oct 20 2022 |
1112 |
223.83 |
| Oct 13 2022 |
1100 |
239.83 |
| Oct 13 2022 |
1111 |
223.83 |
| Oct 06 2022 |
1099 |
239.83 |
| Oct 06 2022 |
1113 |
223.83 |
| Sep 29 2022 |
1099 |
239.83 |
| Sep 29 2022 |
1114 |
223.83 |
| Sep 22 2022 |
1098 |
239.83 |
| Sep 22 2022 |
1114 |
223.83 |
| Sep 15 2022 |
1096 |
239.83 |
| Sep 15 2022 |
1113 |
223.83 |
| Sep 08 2022 |
1484 |
260.43 |
| Sep 08 2022 |
701 |
201.12 |
| Sep 01 2022 |
1477 |
260.43 |
| Sep 01 2022 |
665 |
201.12 |
| Aug 25 2022 |
1473 |
260.43 |
| Aug 25 2022 |
675 |
201.12 |
| Aug 18 2022 |
1470 |
260.43 |
| Aug 18 2022 |
680 |
201.12 |
| Aug 11 2022 |
1457 |
260.43 |
| Aug 11 2022 |
690 |
201.12 |
| Aug 04 2022 |
1461 |
260.43 |
| Aug 04 2022 |
693 |
201.12 |
| Jul 28 2022 |
1448 |
260.43 |
| Jul 28 2022 |
704 |
201.12 |
| Jul 21 2022 |
1428 |
260.43 |
| Jul 21 2022 |
720 |
201.12 |
| Jul 14 2022 |
1425 |
260.43 |
| Jul 14 2022 |
723 |
201.12 |
| Jul 07 2022 |
1407 |
260.43 |
| Jul 07 2022 |
734 |
201.12 |
| Jun 30 2022 |
1407 |
260.43 |
| Jun 30 2022 |
740 |
201.12 |
| Jun 23 2022 |
1401 |
260.43 |
| Jun 23 2022 |
751 |
201.12 |
| Jun 16 2022 |
1368 |
260.43 |
| Jun 16 2022 |
762 |
201.12 |
| Jun 09 2022 |
1372 |
260.43 |
| Jun 09 2022 |
736 |
201.12 |
| Jun 02 2022 |
1333 |
260.43 |
| Jun 02 2022 |
748 |
201.12 |
| May 26 2022 |
1318 |
260.43 |
| May 26 2022 |
729 |
201.12 |
| May 19 2022 |
1303 |
260.43 |
| May 19 2022 |
717 |
201.12 |
| May 12 2022 |
1297 |
260.43 |
| May 12 2022 |
713 |
201.12 |
| May 05 2022 |
446 |
229.32 |
| May 05 2022 |
743 |
203.46 |
| Apr 28 2022 |
224 |
187.14 |
| Apr 28 2022 |
585 |
186.46 |
| Apr 21 2022 |
234 |
187.14 |
| Apr 21 2022 |
590 |
186.46 |
| Apr 14 2022 |
234 |
187.14 |
| Apr 14 2022 |
606 |
186.46 |
| Apr 07 2022 |
233 |
187.14 |
| Apr 07 2022 |
612 |
186.46 |
| Mar 31 2022 |
235 |
187.14 |
| Mar 31 2022 |
612 |
186.46 |
| Mar 24 2022 |
238 |
187.14 |
| Mar 24 2022 |
631 |
186.46 |
| Mar 17 2022 |
240 |
187.14 |
| Mar 17 2022 |
628 |
186.46 |
| Mar 10 2022 |
238 |
187.14 |
| Mar 10 2022 |
617 |
186.46 |
| Mar 03 2022 |
229 |
187.14 |
| Mar 03 2022 |
614 |
186.46 |
| Feb 24 2022 |
230 |
187.14 |
| Feb 24 2022 |
611 |
186.46 |
| Feb 17 2022 |
237 |
187.14 |
| Feb 17 2022 |
605 |
186.46 |
| Feb 10 2022 |
229 |
187.14 |
| Feb 10 2022 |
604 |
186.46 |
| Feb 03 2022 |
224 |
187.14 |
| Feb 03 2022 |
604 |
186.46 |
| Jan 27 2022 |
224 |
187.14 |
| Jan 27 2022 |
604 |
186.46 |
| Jan 20 2022 |
223 |
187.14 |
| Jan 20 2022 |
604 |
186.46 |
| Jan 13 2022 |
222 |
187.14 |
| Jan 13 2022 |
604 |
186.46 |
| Jan 06 2022 |
222 |
187.14 |
| Jan 06 2022 |
604 |
186.46 |
| Dec 30 2021 |
222 |
187.14 |
| Dec 30 2021 |
604 |
186.46 |
| Dec 23 2021 |
222 |
187.14 |
| Dec 23 2021 |
604 |
186.46 |
| Dec 16 2021 |
222 |
187.14 |
| Dec 16 2021 |
604 |
186.46 |
| Dec 09 2021 |
222 |
187.14 |
| Dec 09 2021 |
604 |
186.46 |
| Dec 02 2021 |
222 |
187.14 |
| Dec 02 2021 |
604 |
186.46 |
| Nov 25 2021 |
222 |
187.14 |
| Nov 25 2021 |
604 |
186.46 |
| Nov 18 2021 |
223 |
187.14 |
| Nov 18 2021 |
604 |
186.46 |
| Nov 11 2021 |
223 |
187.14 |
| Nov 11 2021 |
604 |
186.46 |
| Nov 04 2021 |
223 |
187.14 |
| Nov 04 2021 |
607 |
186.46 |
| Oct 28 2021 |
223 |
187.14 |
| Oct 28 2021 |
607 |
186.46 |
| Oct 21 2021 |
223 |
187.14 |
| Oct 21 2021 |
607 |
186.46 |
| Oct 14 2021 |
223 |
187.14 |
| Oct 14 2021 |
607 |
186.46 |
| Oct 07 2021 |
223 |
187.14 |
| Oct 07 2021 |
607 |
186.46 |
| Sep 30 2021 |
218 |
187.14 |
| Sep 30 2021 |
600 |
186.46 |
| Sep 23 2021 |
203 |
187.14 |
| Sep 23 2021 |
574 |
186.46 |
| Jul 29 2021 |
2037 |
386.99 |
| Jul 29 2021 |
2416 |
386.99 |
| Jul 22 2021 |
1938 |
386.99 |
| Jul 22 2021 |
2232 |
386.99 |
| Jul 15 2021 |
2015 |
386.99 |
| Jul 15 2021 |
2188 |
386.99 |
| Jul 08 2021 |
1947 |
386.99 |
| Jul 08 2021 |
2117 |
386.99 |
| Jul 01 2021 |
1943 |
386.99 |
| Jul 01 2021 |
2082 |
386.99 |
| Jun 24 2021 |
1946 |
386.99 |
| Jun 24 2021 |
2018 |
386.99 |
| Jun 17 2021 |
1888 |
386.99 |
| Jun 17 2021 |
1882 |
386.99 |
| Jun 10 2021 |
1866 |
386.99 |
| Jun 10 2021 |
1771 |
386.99 |
| Jun 03 2021 |
1605 |
386.99 |
| May 27 2021 |
1796 |
386.99 |
| May 27 2021 |
1615 |
386.99 |
| May 07 2021 |
5382 |
386.99 |
| Jul 31 2020 |
1543 |
386.99 |
| Jul 31 2020 |
2402 |
386.99 |
| Jul 24 2020 |
1615 |
386.99 |
| Jul 24 2020 |
2568 |
386.99 |
| Jul 17 2020 |
1755 |
386.99 |
| Jul 17 2020 |
2708 |
386.99 |
| Jul 10 2020 |
1819 |
386.99 |
| Jul 10 2020 |
2887 |
386.99 |
| Jul 03 2020 |
1870 |
386.99 |
| Jul 03 2020 |
2915 |
386.99 |
| Jun 26 2020 |
1984 |
386.99 |
| Jun 26 2020 |
3146 |
386.99 |
| Jun 19 2020 |
2059 |
386.99 |
| Jun 19 2020 |
3321 |
386.99 |
| Jun 12 2020 |
2137 |
386.99 |
| Jun 12 2020 |
3421 |
386.99 |
| Jun 05 2020 |
2180 |
386.99 |
| Jun 05 2020 |
3547 |
386.99 |
| May 29 2020 |
2265 |
386.99 |
| May 29 2020 |
3668 |
386.99 |
| May 22 2020 |
2367 |
386.99 |
| May 22 2020 |
3825 |
386.99 |
| May 15 2020 |
2468 |
386.99 |
| May 15 2020 |
3990 |
386.99 |
| May 08 2020 |
2517 |
386.99 |
| May 08 2020 |
4084 |
386.99 |
| May 01 2020 |
2702 |
386.99 |
| May 01 2020 |
4393 |
386.99 |
| Apr 24 2020 |
2815 |
386.99 |
| Apr 24 2020 |
4633 |
386.99 |
| Apr 17 2020 |
2982 |
386.99 |
| Apr 17 2020 |
4767 |
386.99 |
| Apr 10 2020 |
3073 |
386.99 |
| Apr 10 2020 |
4868 |
386.99 |
| Apr 03 2020 |
3207 |
386.99 |
| Apr 03 2020 |
5042 |
386.99 |
| Mar 27 2020 |
3381 |
386.99 |
| Mar 27 2020 |
5239 |
386.99 |
| Mar 20 2020 |
810 |
321.12 |
| Mar 20 2020 |
1845 |
358.72 |
| Mar 20 2020 |
2836 |
358.72 |
| Mar 13 2020 |
804 |
321.12 |
| Mar 13 2020 |
1926 |
358.72 |
| Mar 13 2020 |
2913 |
358.72 |
| Mar 06 2020 |
822 |
321.12 |
| Mar 06 2020 |
1970 |
358.72 |
| Mar 06 2020 |
2946 |
358.72 |
| Feb 28 2020 |
854 |
321.12 |
| Feb 28 2020 |
2008 |
358.72 |
| Feb 28 2020 |
2982 |
358.72 |
| Feb 21 2020 |
838 |
321.12 |
| Feb 21 2020 |
1981 |
358.72 |
| Feb 21 2020 |
2945 |
358.72 |
| Feb 14 2020 |
844 |
321.12 |
| Feb 14 2020 |
1983 |
358.72 |
| Feb 14 2020 |
2952 |
358.72 |
| Feb 07 2020 |
849 |
321.12 |
| Feb 07 2020 |
1981 |
358.72 |
| Feb 07 2020 |
2940 |
358.72 |
| Jan 31 2020 |
851 |
321.12 |
| Jan 31 2020 |
2003 |
358.72 |
| Jan 31 2020 |
2949 |
358.72 |
| Jan 24 2020 |
850 |
321.12 |
| Jan 24 2020 |
2002 |
358.72 |
| Jan 24 2020 |
2957 |
358.72 |
| Jan 17 2020 |
850 |
321.12 |
| Jan 17 2020 |
2004 |
358.72 |
| Jan 17 2020 |
2939 |
358.72 |
| Jan 10 2020 |
850 |
321.12 |
| Jan 10 2020 |
2004 |
358.72 |
| Jan 10 2020 |
2938 |
358.72 |
| Jan 03 2020 |
850 |
321.12 |
| Jan 03 2020 |
2005 |
358.72 |
| Jan 03 2020 |
2942 |
358.72 |
| Dec 27 2019 |
849 |
321.12 |
| Dec 27 2019 |
2005 |
358.72 |
| Dec 27 2019 |
2943 |
358.72 |
| Dec 20 2019 |
849 |
321.12 |
| Dec 20 2019 |
2005 |
358.72 |
| Dec 20 2019 |
2943 |
358.72 |
| Dec 13 2019 |
849 |
321.12 |
| Dec 13 2019 |
2005 |
358.72 |
| Dec 13 2019 |
2943 |
358.72 |
| Dec 06 2019 |
849 |
321.12 |
| Dec 06 2019 |
2005 |
358.72 |
| Dec 06 2019 |
2943 |
358.72 |
| Nov 29 2019 |
849 |
321.12 |
| Nov 29 2019 |
2005 |
358.72 |
| Nov 29 2019 |
2952 |
358.72 |
| Nov 22 2019 |
849 |
321.12 |
| Nov 22 2019 |
2005 |
358.72 |
| Nov 22 2019 |
2952 |
358.72 |
| Nov 15 2019 |
849 |
321.12 |
| Nov 15 2019 |
2005 |
358.72 |
| Nov 15 2019 |
2953 |
358.72 |
| Nov 08 2019 |
849 |
321.12 |
| Nov 08 2019 |
2005 |
358.72 |
| Nov 08 2019 |
2945 |
358.72 |
| Nov 01 2019 |
849 |
321.12 |
| Nov 01 2019 |
1953 |
358.72 |
| Nov 01 2019 |
2901 |
358.72 |
| Oct 25 2019 |
850 |
321.12 |
| Oct 25 2019 |
1953 |
358.72 |
| Oct 25 2019 |
2901 |
358.72 |
| Oct 18 2019 |
850 |
321.12 |
| Oct 18 2019 |
1957 |
358.72 |
| Oct 18 2019 |
2903 |
358.72 |
| Oct 11 2019 |
850 |
321.12 |
| Oct 11 2019 |
1957 |
358.72 |
| Oct 11 2019 |
2903 |
358.72 |
| Oct 04 2019 |
850 |
321.12 |
| Oct 04 2019 |
1961 |
358.72 |
| Oct 04 2019 |
2909 |
358.72 |
| Sep 27 2019 |
850 |
321.12 |
| Sep 27 2019 |
1961 |
358.72 |
| Sep 27 2019 |
2929 |
358.72 |
| Sep 20 2019 |
859 |
321.12 |
| Sep 20 2019 |
1956 |
358.72 |
| Sep 20 2019 |
2925 |
358.72 |
| Sep 13 2019 |
866 |
321.12 |
| Sep 13 2019 |
1972 |
358.72 |
| Sep 13 2019 |
2927 |
358.72 |
| Sep 06 2019 |
867 |
321.12 |
| Sep 06 2019 |
2003 |
358.72 |
| Sep 06 2019 |
2977 |
358.72 |
| Aug 30 2019 |
883 |
321.12 |
| Aug 30 2019 |
2033 |
358.72 |
| Aug 30 2019 |
3015 |
358.72 |
| Aug 23 2019 |
889 |
321.12 |
| Aug 23 2019 |
2032 |
358.72 |
| Aug 23 2019 |
3026 |
358.72 |
| Aug 16 2019 |
928 |
321.12 |
| Aug 16 2019 |
2062 |
358.72 |
| Aug 16 2019 |
3056 |
358.72 |
| Aug 09 2019 |
927 |
321.12 |
| Aug 09 2019 |
2091 |
358.72 |
| Aug 09 2019 |
3075 |
358.72 |
| Aug 02 2019 |
918 |
321.12 |
| Aug 02 2019 |
849 |
326.58 |
| Aug 02 2019 |
1806 |
353.21 |
| Aug 02 2019 |
1745 |
335.46 |
| Jul 26 2019 |
925 |
321.12 |
| Jul 26 2019 |
876 |
326.58 |
| Jul 26 2019 |
1857 |
353.21 |
| Jul 26 2019 |
1787 |
335.46 |
| Jul 19 2019 |
940 |
321.12 |
| Jul 19 2019 |
1132 |
334.19 |
| Jul 19 2019 |
2018 |
356.74 |
| Jul 19 2019 |
2170 |
343.21 |
| Jul 12 2019 |
944 |
321.12 |
| Jul 12 2019 |
1141 |
334.19 |
| Jul 12 2019 |
2171 |
356.74 |
| Jul 12 2019 |
2301 |
343.21 |
| Jul 05 2019 |
942 |
321.12 |
| Jul 05 2019 |
1274 |
334.19 |
| Jul 05 2019 |
2328 |
356.74 |
| Jul 05 2019 |
2457 |
343.21 |
| Jun 28 2019 |
949 |
321.12 |
| Jun 28 2019 |
1291 |
334.19 |
| Jun 28 2019 |
2368 |
356.74 |
| Jun 28 2019 |
2482 |
343.21 |
| Jun 21 2019 |
945 |
321.12 |
| Jun 21 2019 |
1303 |
334.19 |
| Jun 21 2019 |
2355 |
356.74 |
| Jun 21 2019 |
2469 |
343.21 |
| Jun 14 2019 |
939 |
321.12 |
| Jun 14 2019 |
1300 |
334.19 |
| Jun 14 2019 |
2363 |
356.74 |
| Jun 14 2019 |
2486 |
343.21 |
| Jun 07 2019 |
956 |
321.12 |
| Jun 07 2019 |
1559 |
341.02 |
| Jun 07 2019 |
2411 |
356.74 |
| Jun 07 2019 |
2525 |
343.21 |
| May 31 2019 |
982 |
321.12 |
| May 31 2019 |
1554 |
341.02 |
| May 31 2019 |
2417 |
356.74 |
| May 31 2019 |
2515 |
343.21 |
| May 24 2019 |
971 |
321.12 |
| May 24 2019 |
1571 |
341.02 |
| May 24 2019 |
2492 |
356.74 |
| May 24 2019 |
2568 |
343.21 |
| May 17 2019 |
992 |
321.12 |
| May 17 2019 |
1597 |
341.02 |
| May 17 2019 |
2508 |
356.74 |
| May 17 2019 |
2625 |
343.21 |
| May 10 2019 |
992 |
321.12 |
| May 10 2019 |
1607 |
341.02 |
| May 10 2019 |
2507 |
356.74 |
| May 10 2019 |
2616 |
343.21 |
| May 03 2019 |
973 |
321.12 |
| May 03 2019 |
1620 |
341.02 |
| May 03 2019 |
1383 |
328.87 |
| May 03 2019 |
1586 |
320.91 |
| Apr 26 2019 |
965 |
321.12 |
| Apr 26 2019 |
1616 |
341.02 |
| Apr 26 2019 |
1408 |
328.87 |
| Apr 26 2019 |
1600 |
320.91 |
| Apr 19 2019 |
962 |
321.12 |
| Apr 19 2019 |
1571 |
341.02 |
| Apr 19 2019 |
1450 |
328.87 |
| Apr 19 2019 |
1580 |
320.91 |
| Apr 18 2019 |
962 |
321.12 |
| Apr 18 2019 |
1582 |
341.02 |
| Apr 18 2019 |
1452 |
328.87 |
| Apr 12 2019 |
977 |
321.12 |
| Apr 12 2019 |
1690 |
344.22 |
| Apr 12 2019 |
1470 |
328.87 |
| Apr 12 2019 |
1573 |
320.91 |
| Apr 05 2019 |
959 |
321.12 |
| Apr 05 2019 |
1602 |
344.22 |
| Apr 05 2019 |
1450 |
328.87 |
| Apr 05 2019 |
1536 |
320.91 |
| Mar 29 2019 |
943 |
321.12 |
| Mar 29 2019 |
1592 |
344.22 |
| Mar 29 2019 |
1450 |
328.87 |
| Mar 29 2019 |
1534 |
320.91 |
| Mar 22 2019 |
1728 |
347.66 |
| Mar 22 2019 |
1462 |
328.87 |
| Mar 22 2019 |
1715 |
325.46 |
| Mar 15 2019 |
1787 |
347.66 |
| Mar 15 2019 |
1442 |
328.87 |
| Mar 15 2019 |
1727 |
325.46 |
| Mar 08 2019 |
1772 |
347.66 |
| Mar 08 2019 |
1431 |
328.87 |
| Mar 08 2019 |
1717 |
325.46 |
| Mar 01 2019 |
1788 |
347.66 |
| Mar 01 2019 |
1437 |
328.87 |
| Mar 01 2019 |
1730 |
325.46 |
| Feb 22 2019 |
1791 |
347.66 |
| Feb 22 2019 |
1438 |
328.87 |
| Feb 22 2019 |
1730 |
325.46 |
| Feb 15 2019 |
1796 |
347.66 |
| Feb 15 2019 |
1449 |
328.87 |
| Feb 15 2019 |
1743 |
325.46 |
| Feb 08 2019 |
1800 |
347.66 |
| Feb 08 2019 |
1450 |
328.87 |
| Feb 08 2019 |
1751 |
325.46 |
| Feb 01 2019 |
1807 |
347.66 |
| Feb 01 2019 |
1459 |
328.87 |
| Feb 01 2019 |
1754 |
325.46 |
| Jan 25 2019 |
1813 |
347.66 |
| Jan 25 2019 |
1461 |
328.87 |
| Jan 25 2019 |
1759 |
325.46 |
| Jan 18 2019 |
1814 |
347.66 |
| Jan 18 2019 |
1462 |
328.87 |
| Jan 18 2019 |
1769 |
325.46 |
| Jan 11 2019 |
1814 |
347.66 |
| Jan 11 2019 |
1465 |
328.87 |
| Jan 11 2019 |
1771 |
325.46 |
| Jan 04 2019 |
1815 |
347.66 |
| Jan 04 2019 |
1468 |
328.87 |
| Jan 04 2019 |
1771 |
325.46 |
| Dec 28 2018 |
1815 |
347.66 |
| Dec 28 2018 |
1468 |
328.87 |
| Dec 28 2018 |
1771 |
325.46 |
| Dec 21 2018 |
1815 |
347.66 |
| Dec 21 2018 |
1468 |
328.87 |
| Dec 21 2018 |
1771 |
325.46 |
| Dec 14 2018 |
1815 |
347.66 |
| Dec 14 2018 |
1468 |
328.87 |
| Dec 14 2018 |
1771 |
325.46 |
| Dec 07 2018 |
1815 |
347.66 |
| Dec 07 2018 |
1466 |
328.87 |
| Dec 07 2018 |
1770 |
325.46 |
| Nov 30 2018 |
1815 |
347.66 |
| Nov 30 2018 |
1466 |
328.87 |
| Nov 30 2018 |
1770 |
325.46 |
| Nov 23 2018 |
1815 |
347.66 |
| Nov 23 2018 |
1466 |
328.87 |
| Nov 23 2018 |
1770 |
325.46 |
| Nov 16 2018 |
1815 |
347.66 |
| Nov 16 2018 |
1466 |
328.87 |
| Nov 16 2018 |
1770 |
325.46 |
| Nov 09 2018 |
1815 |
347.66 |
| Nov 09 2018 |
1466 |
328.87 |
| Nov 09 2018 |
1770 |
325.46 |
| Nov 02 2018 |
1815 |
347.66 |
| Nov 02 2018 |
1466 |
328.87 |
| Nov 02 2018 |
1764 |
325.46 |
| Oct 26 2018 |
1814 |
347.66 |
| Oct 26 2018 |
1466 |
328.87 |
| Oct 26 2018 |
1764 |
325.46 |
| Oct 19 2018 |
1819 |
347.66 |
| Oct 19 2018 |
1466 |
328.87 |
| Oct 19 2018 |
1765 |
325.46 |
| Oct 12 2018 |
1810 |
347.66 |
| Oct 12 2018 |
1469 |
328.87 |
| Oct 12 2018 |
1764 |
325.46 |
| Oct 05 2018 |
1814 |
347.66 |
| Oct 05 2018 |
1468 |
328.87 |
| Oct 05 2018 |
1763 |
325.46 |
| Sep 28 2018 |
1770 |
347.66 |
| Sep 28 2018 |
1469 |
328.87 |
| Sep 28 2018 |
1744 |
325.46 |
| Sep 21 2018 |
1766 |
347.66 |
| Sep 21 2018 |
1469 |
328.87 |
| Sep 21 2018 |
1741 |
325.46 |
| Sep 14 2018 |
1771 |
347.66 |
| Sep 14 2018 |
1466 |
328.87 |
| Sep 14 2018 |
1744 |
325.46 |
| Sep 07 2018 |
1787 |
347.66 |
| Sep 07 2018 |
1486 |
328.87 |
| Sep 07 2018 |
1775 |
325.46 |
| Aug 31 2018 |
1810 |
347.66 |
| Aug 31 2018 |
1519 |
328.87 |
| Aug 31 2018 |
1807 |
325.46 |
| Aug 24 2018 |
1780 |
347.66 |
| Aug 24 2018 |
1474 |
328.87 |
| Aug 24 2018 |
1763 |
325.46 |
| Aug 17 2018 |
1787 |
347.66 |
| Aug 17 2018 |
1489 |
328.87 |
| Aug 17 2018 |
1776 |
325.46 |
| Aug 10 2018 |
1857 |
347.66 |
| Aug 10 2018 |
1500 |
328.87 |
| Aug 10 2018 |
1849 |
325.46 |
| Aug 03 2018 |
2276 |
355.98 |
| Aug 03 2018 |
1168 |
317.51 |
| Aug 03 2018 |
1782 |
323.23 |
| Jul 27 2018 |
2288 |
355.98 |
| Jul 27 2018 |
1157 |
317.51 |
| Jul 27 2018 |
1782 |
323.23 |
| Jul 20 2018 |
2434 |
359.27 |
| Jul 20 2018 |
833 |
303.25 |
| Jul 20 2018 |
1923 |
325.66 |
| Jul 13 2018 |
2493 |
359.27 |
| Jul 13 2018 |
716 |
303.25 |
| Jul 13 2018 |
1816 |
325.66 |
| Jul 06 2018 |
2312 |
359.27 |
| Jul 06 2018 |
556 |
303.25 |
| Jul 06 2018 |
1619 |
325.66 |
| Jun 29 2018 |
2336 |
359.27 |
| Jun 29 2018 |
575 |
303.25 |
| Jun 29 2018 |
1620 |
325.66 |
| Jun 22 2018 |
2408 |
359.27 |
| Jun 22 2018 |
611 |
303.25 |
| Jun 22 2018 |
1699 |
325.66 |
| Jun 15 2018 |
2435 |
359.27 |
| Jun 15 2018 |
633 |
303.25 |
| Jun 15 2018 |
1706 |
325.66 |
| Jun 08 2018 |
2352 |
357.03 |
| Jun 08 2018 |
669 |
303.25 |
| Jun 08 2018 |
1359 |
316.69 |
| Jun 01 2018 |
2565 |
357.03 |
| Jun 01 2018 |
679 |
303.25 |
| Jun 01 2018 |
1561 |
316.69 |
| May 25 2018 |
2584 |
357.03 |
| May 25 2018 |
723 |
303.25 |
| May 25 2018 |
1621 |
316.69 |
| May 18 2018 |
2603 |
357.03 |
| May 18 2018 |
731 |
303.25 |
| May 18 2018 |
1615 |
316.69 |
| May 11 2018 |
2617 |
357.03 |
| May 11 2018 |
731 |
303.25 |
| May 11 2018 |
1673 |
316.69 |
| May 04 2018 |
2705 |
357.03 |
| May 04 2018 |
1542 |
327.09 |
| May 04 2018 |
2512 |
333.07 |
| Apr 27 2018 |
1420 |
323.82 |
| Apr 27 2018 |
2040 |
323.82 |
| Apr 20 2018 |
1451 |
323.82 |
| Apr 20 2018 |
2056 |
323.82 |
| Apr 13 2018 |
1058 |
312.28 |
| Apr 13 2018 |
1572 |
312.28 |
| Apr 06 2018 |
1056 |
312.28 |
| Apr 06 2018 |
1580 |
312.28 |
| Mar 30 2018 |
1350 |
322.1 |
| Mar 30 2018 |
924 |
306.57 |
| Mar 30 2018 |
1410 |
306.57 |
| Mar 23 2018 |
1385 |
322.1 |
| Mar 23 2018 |
928 |
306.57 |
| Mar 23 2018 |
1437 |
306.57 |
| Mar 16 2018 |
1398 |
322.1 |
| Mar 16 2018 |
934 |
306.57 |
| Mar 16 2018 |
1454 |
306.57 |
| Mar 09 2018 |
1402 |
322.1 |
| Mar 09 2018 |
929 |
306.57 |
| Mar 09 2018 |
1485 |
306.57 |
| Mar 02 2018 |
1424 |
322.1 |
| Mar 02 2018 |
930 |
306.57 |
| Mar 02 2018 |
1622 |
306.57 |
| Feb 23 2018 |
1455 |
322.1 |
| Feb 23 2018 |
939 |
306.57 |
| Feb 23 2018 |
1633 |
306.57 |
| Feb 16 2018 |
1469 |
322.1 |
| Feb 16 2018 |
939 |
306.57 |
| Feb 16 2018 |
1647 |
306.57 |
| Feb 09 2018 |
1473 |
322.1 |
| Feb 09 2018 |
944 |
306.57 |
| Feb 09 2018 |
1650 |
306.57 |
| Feb 02 2018 |
1482 |
322.1 |
| Feb 02 2018 |
946 |
306.57 |
| Feb 02 2018 |
1653 |
306.57 |
| Jan 26 2018 |
1488 |
322.1 |
| Jan 26 2018 |
950 |
306.57 |
| Jan 26 2018 |
1653 |
306.57 |
| Jan 19 2018 |
1491 |
322.1 |
| Jan 19 2018 |
950 |
306.57 |
| Jan 19 2018 |
1652 |
306.57 |
| Jan 12 2018 |
1493 |
322.1 |
| Jan 12 2018 |
958 |
306.57 |
| Jan 12 2018 |
1656 |
306.57 |
| Jan 05 2018 |
1493 |
322.1 |
| Jan 05 2018 |
959 |
306.57 |
| Jan 05 2018 |
1658 |
306.57 |
| Dec 29 2017 |
1493 |
322.1 |
| Dec 29 2017 |
959 |
306.57 |
| Dec 29 2017 |
1658 |
306.57 |
| Dec 22 2017 |
1493 |
322.1 |
| Dec 22 2017 |
959 |
306.57 |
| Dec 22 2017 |
1658 |
306.57 |
| Dec 15 2017 |
1493 |
322.1 |
| Dec 15 2017 |
958 |
306.57 |
| Dec 15 2017 |
1657 |
306.57 |
| Dec 08 2017 |
1493 |
322.1 |
| Dec 08 2017 |
958 |
306.57 |
| Dec 08 2017 |
1657 |
306.57 |
| Dec 01 2017 |
1493 |
322.1 |
| Dec 01 2017 |
958 |
306.57 |
| Dec 01 2017 |
1657 |
306.57 |
| Nov 24 2017 |
1493 |
322.1 |
| Nov 24 2017 |
958 |
306.57 |
| Nov 24 2017 |
1657 |
306.57 |
| Nov 17 2017 |
1493 |
322.1 |
| Nov 17 2017 |
958 |
306.57 |
| Nov 17 2017 |
1657 |
306.57 |
| Nov 10 2017 |
1496 |
322.1 |
| Nov 10 2017 |
958 |
306.57 |
| Nov 10 2017 |
1657 |
306.57 |
| Nov 03 2017 |
1496 |
322.1 |
| Nov 03 2017 |
958 |
306.57 |
| Nov 03 2017 |
1657 |
306.57 |
| Oct 27 2017 |
1513 |
322.1 |
| Oct 27 2017 |
958 |
306.57 |
| Oct 27 2017 |
1663 |
306.57 |
| Oct 20 2017 |
1506 |
322.1 |
| Oct 20 2017 |
958 |
306.57 |
| Oct 20 2017 |
1658 |
306.57 |
| Oct 13 2017 |
1507 |
322.1 |
| Oct 13 2017 |
958 |
306.57 |
| Oct 13 2017 |
1659 |
306.57 |
| Oct 06 2017 |
1508 |
322.1 |
| Oct 06 2017 |
959 |
306.57 |
| Oct 06 2017 |
1662 |
306.57 |
| Sep 29 2017 |
1508 |
322.1 |
| Sep 29 2017 |
959 |
306.57 |
| Sep 29 2017 |
1659 |
306.57 |
| Sep 22 2017 |
1526 |
322.1 |
| Sep 22 2017 |
958 |
306.57 |
| Sep 22 2017 |
1675 |
306.57 |
| Sep 15 2017 |
1528 |
322.1 |
| Sep 15 2017 |
966 |
306.57 |
| Sep 15 2017 |
1687 |
306.57 |
| Sep 08 2017 |
1517 |
322.1 |
| Sep 08 2017 |
993 |
306.57 |
| Sep 08 2017 |
1710 |
306.57 |
| Sep 01 2017 |
1494 |
322.1 |
| Sep 01 2017 |
1012 |
306.57 |
| Sep 01 2017 |
1659 |
306.57 |
| Aug 25 2017 |
1792 |
322.1 |
| Aug 25 2017 |
1014 |
306.57 |
| Aug 25 2017 |
1827 |
306.57 |
| Aug 18 2017 |
1799 |
322.1 |
| Aug 18 2017 |
1020 |
306.57 |
| Aug 18 2017 |
1853 |
306.57 |
| Aug 11 2017 |
1817 |
322.1 |
| Aug 11 2017 |
1007 |
306.57 |
| Aug 11 2017 |
1887 |
306.57 |
| Aug 04 2017 |
1822 |
322.1 |
| Aug 04 2017 |
1155 |
311.18 |
| Aug 04 2017 |
2022 |
309.43 |
| Jul 28 2017 |
3654 |
357.97 |
| Jul 28 2017 |
1190 |
311.18 |
| Jul 28 2017 |
2057 |
309.43 |
| Jul 21 2017 |
3738 |
357.97 |
| Jul 21 2017 |
1227 |
311.18 |
| Jul 21 2017 |
2101 |
309.43 |
| Jul 14 2017 |
3781 |
357.97 |
| Jul 14 2017 |
1247 |
311.18 |
| Jul 14 2017 |
2111 |
309.43 |
| Jul 07 2017 |
3814 |
357.97 |
| Jul 07 2017 |
1266 |
311.18 |
| Jul 07 2017 |
2131 |
309.43 |
| Jun 30 2017 |
3838 |
357.97 |
| Jun 30 2017 |
1273 |
311.18 |
| Jun 30 2017 |
2133 |
309.43 |
| Jun 23 2017 |
3952 |
357.97 |
| Jun 23 2017 |
1745 |
311.18 |
| Jun 23 2017 |
2114 |
309.43 |
| Jun 16 2017 |
5155 |
374.95 |
| Jun 16 2017 |
1825 |
311.18 |
| Jun 16 2017 |
2141 |
309.43 |
| Jun 09 2017 |
5016 |
374.95 |
| Jun 09 2017 |
1877 |
311.18 |
| Jun 09 2017 |
2002 |
309.43 |
| Jun 02 2017 |
5233 |
374.95 |
| Jun 02 2017 |
1892 |
311.18 |
| Jun 02 2017 |
2123 |
309.43 |
| May 26 2017 |
5264 |
374.95 |
| May 26 2017 |
1922 |
311.18 |
| May 26 2017 |
2135 |
309.43 |
| May 19 2017 |
5384 |
374.95 |
| May 19 2017 |
1928 |
311.18 |
| May 19 2017 |
2170 |
309.43 |
| May 12 2017 |
4518 |
363.26 |
| May 12 2017 |
1547 |
300.89 |
| May 12 2017 |
2157 |
309.43 |
| May 05 2017 |
4554 |
363.26 |
| May 05 2017 |
2148 |
314.59 |
| May 05 2017 |
2763 |
318.81 |
| Apr 28 2017 |
4576 |
363.26 |
| Apr 28 2017 |
2071 |
314.59 |
| Apr 28 2017 |
2785 |
318.81 |
| Apr 21 2017 |
4372 |
359.78 |
| Apr 21 2017 |
2167 |
314.59 |
| Apr 21 2017 |
2604 |
315.56 |
| Apr 14 2017 |
4417 |
359.78 |
| Apr 14 2017 |
2205 |
314.59 |
| Apr 14 2017 |
2639 |
315.56 |
| Apr 07 2017 |
4387 |
359.78 |
| Apr 07 2017 |
2340 |
316.56 |
| Apr 07 2017 |
2242 |
310.89 |
| Mar 31 2017 |
5928 |
377.81 |
| Mar 31 2017 |
2679 |
321.32 |
| Mar 31 2017 |
3447 |
327.6 |
| Mar 24 2017 |
5832 |
377.81 |
| Mar 24 2017 |
2635 |
321.32 |
| Mar 24 2017 |
3431 |
327.6 |
| Mar 17 2017 |
5917 |
377.81 |
| Mar 17 2017 |
2673 |
321.32 |
| Mar 17 2017 |
3462 |
327.6 |
| Mar 10 2017 |
5926 |
377.81 |
| Mar 10 2017 |
2715 |
321.32 |
| Mar 10 2017 |
3479 |
327.6 |
| Mar 03 2017 |
5942 |
377.81 |
| Mar 03 2017 |
2700 |
321.32 |
| Mar 03 2017 |
3501 |
327.6 |
| Feb 24 2017 |
5990 |
377.81 |
| Feb 24 2017 |
2696 |
321.32 |
| Feb 24 2017 |
3511 |
327.6 |
| Feb 17 2017 |
6039 |
377.81 |
| Feb 17 2017 |
2591 |
321.32 |
| Feb 17 2017 |
3539 |
327.6 |
| Feb 10 2017 |
6107 |
377.81 |
| Feb 10 2017 |
2601 |
321.32 |
| Feb 10 2017 |
3551 |
327.6 |
| Feb 03 2017 |
6114 |
377.81 |
| Feb 03 2017 |
2603 |
321.32 |
| Feb 03 2017 |
3558 |
327.6 |
| Jan 27 2017 |
6093 |
377.81 |
| Jan 27 2017 |
2609 |
321.32 |
| Jan 27 2017 |
3569 |
327.6 |
| Jan 20 2017 |
6100 |
377.81 |
| Jan 20 2017 |
2610 |
321.32 |
| Jan 20 2017 |
3579 |
327.6 |
| Jan 13 2017 |
6106 |
377.81 |
| Jan 13 2017 |
2611 |
321.32 |
| Jan 13 2017 |
3584 |
327.6 |
| Jan 06 2017 |
6106 |
377.81 |
| Jan 06 2017 |
2623 |
321.32 |
| Jan 06 2017 |
3584 |
327.6 |
| Dec 30 2016 |
6106 |
377.81 |
| Dec 30 2016 |
2624 |
321.32 |
| Dec 30 2016 |
3585 |
327.6 |
| Dec 23 2016 |
6106 |
377.81 |
| Dec 23 2016 |
2624 |
321.32 |
| Dec 23 2016 |
3585 |
327.6 |
| Dec 16 2016 |
6106 |
377.81 |
| Dec 16 2016 |
2626 |
321.32 |
| Dec 16 2016 |
3586 |
327.6 |
| Dec 09 2016 |
6104 |
377.81 |
| Dec 09 2016 |
2626 |
321.32 |
| Dec 09 2016 |
3586 |
327.6 |
| Dec 02 2016 |
6104 |
377.81 |
| Dec 02 2016 |
2626 |
321.32 |
| Dec 02 2016 |
3586 |
327.6 |
| Nov 25 2016 |
6104 |
377.81 |
| Nov 25 2016 |
2627 |
321.32 |
| Nov 25 2016 |
3587 |
327.6 |
| Nov 18 2016 |
6104 |
377.81 |
| Nov 18 2016 |
2627 |
321.32 |
| Nov 18 2016 |
3587 |
327.6 |
| Nov 11 2016 |
6102 |
377.81 |
| Nov 11 2016 |
2627 |
321.32 |
| Nov 11 2016 |
3586 |
327.6 |
| Nov 04 2016 |
6102 |
377.81 |
| Nov 04 2016 |
2627 |
321.32 |
| Nov 04 2016 |
3586 |
327.6 |
| Oct 28 2016 |
6117 |
377.81 |
| Oct 28 2016 |
2627 |
321.32 |
| Oct 28 2016 |
3584 |
327.6 |
| Oct 21 2016 |
6126 |
377.81 |
| Oct 21 2016 |
2633 |
321.32 |
| Oct 21 2016 |
3589 |
327.6 |
| Oct 14 2016 |
6126 |
377.81 |
| Oct 14 2016 |
2638 |
321.32 |
| Oct 14 2016 |
3601 |
327.6 |
| Oct 07 2016 |
6116 |
377.81 |
| Oct 07 2016 |
2639 |
321.32 |
| Oct 07 2016 |
3611 |
327.6 |
| Sep 30 2016 |
6125 |
377.81 |
| Sep 30 2016 |
2641 |
321.32 |
| Sep 30 2016 |
3611 |
327.6 |
| Sep 23 2016 |
6073 |
377.81 |
| Sep 23 2016 |
2641 |
321.32 |
| Sep 23 2016 |
3596 |
327.6 |
| Sep 16 2016 |
6046 |
377.81 |
| Sep 16 2016 |
2660 |
321.32 |
| Sep 16 2016 |
3602 |
327.6 |
| Sep 09 2016 |
6125 |
377.81 |
| Sep 09 2016 |
2704 |
321.32 |
| Sep 09 2016 |
3669 |
327.6 |
| Sep 02 2016 |
6153 |
377.81 |
| Sep 02 2016 |
2751 |
321.32 |
| Sep 02 2016 |
3712 |
327.6 |
| Aug 26 2016 |
5845 |
377.81 |
| Aug 26 2016 |
3660 |
336.16 |
| Aug 26 2016 |
3416 |
327.6 |
| Aug 19 2016 |
5860 |
377.81 |
| Aug 19 2016 |
2945 |
324.77 |
| Aug 19 2016 |
2388 |
311.02 |
| Aug 12 2016 |
4201 |
357.79 |
| Aug 12 2016 |
3008 |
324.77 |
| Aug 12 2016 |
3041 |
311.02 |
| Aug 05 2016 |
4262 |
357.79 |
| Aug 05 2016 |
3041 |
324.77 |
| Aug 05 2016 |
3138 |
311.02 |
| Jul 29 2016 |
4448 |
361.47 |
| Jul 29 2016 |
1542 |
293.12 |
| Jul 29 2016 |
2721 |
304.28 |
| Jul 22 2016 |
3704 |
349.61 |
| Jul 22 2016 |
1422 |
289.26 |
| Jul 22 2016 |
2323 |
295.19 |
| Jun 22 2016 |
3838 |
349.61 |
| Jun 22 2016 |
1523 |
288.79 |
| Jun 22 2016 |
2734 |
295.19 |
| Jun 15 2016 |
3933 |
349.61 |
| Jun 15 2016 |
1559 |
288.79 |
| Jun 15 2016 |
2799 |
295.19 |
| Jun 08 2016 |
3921 |
349.61 |
| Jun 08 2016 |
1583 |
288.79 |
| Jun 08 2016 |
2788 |
295.19 |
| Jun 01 2016 |
3994 |
349.61 |
| Jun 01 2016 |
1610 |
288.79 |
| Jun 01 2016 |
2968 |
295.19 |
| May 25 2016 |
4021 |
349.61 |
| May 25 2016 |
1660 |
288.79 |
| May 25 2016 |
3008 |
295.19 |
| May 18 2016 |
4055 |
349.61 |
| May 18 2016 |
1668 |
288.79 |
| May 18 2016 |
3023 |
295.19 |
| May 11 2016 |
4585 |
356.74 |
| May 11 2016 |
1878 |
293.55 |
| May 11 2016 |
3057 |
295.82 |
| May 04 2016 |
4556 |
356.74 |
| May 04 2016 |
1837 |
293.55 |
| May 04 2016 |
2902 |
293.55 |
| Apr 27 2016 |
2879 |
329 |
| Apr 27 2016 |
1900 |
293.55 |
| Apr 27 2016 |
2968 |
293.55 |
| Apr 20 2016 |
2028 |
312.14 |
| Apr 20 2016 |
1985 |
293.55 |
| Apr 20 2016 |
3046 |
293.55 |
| Apr 13 2016 |
2581 |
321.15 |
| Apr 13 2016 |
1753 |
288.16 |
| Apr 13 2016 |
3049 |
293.55 |
| Apr 06 2016 |
2042 |
309.11 |
| Apr 06 2016 |
1778 |
288.16 |
| Apr 06 2016 |
3069 |
293.55 |
| Mar 30 2016 |
2036 |
309.11 |
| Mar 30 2016 |
1749 |
288.16 |
| Mar 30 2016 |
3042 |
293.55 |
| Mar 23 2016 |
2100 |
309.11 |
| Mar 23 2016 |
1753 |
288.16 |
| Mar 23 2016 |
3109 |
293.55 |
| Mar 16 2016 |
2132 |
309.11 |
| Mar 16 2016 |
1711 |
288.16 |
| Mar 16 2016 |
3083 |
293.55 |
| Mar 09 2016 |
2162 |
309.11 |
| Mar 09 2016 |
1715 |
288.16 |
| Mar 09 2016 |
3094 |
293.55 |
| Mar 02 2016 |
2153 |
309.11 |
| Mar 02 2016 |
1699 |
288.16 |
| Mar 02 2016 |
3066 |
293.55 |
| Feb 24 2016 |
2175 |
309.11 |
| Feb 24 2016 |
1697 |
288.16 |
| Feb 24 2016 |
3066 |
293.55 |
| Feb 17 2016 |
2212 |
309.11 |
| Feb 17 2016 |
1713 |
288.16 |
| Feb 17 2016 |
3097 |
293.55 |
| Feb 10 2016 |
2227 |
309.11 |
| Feb 10 2016 |
1737 |
288.16 |
| Feb 10 2016 |
3137 |
293.55 |
| Feb 03 2016 |
2239 |
309.11 |
| Feb 03 2016 |
1748 |
288.16 |
| Feb 03 2016 |
3143 |
293.55 |
| Jan 27 2016 |
2250 |
309.11 |
| Jan 27 2016 |
1750 |
288.16 |
| Jan 27 2016 |
3157 |
293.55 |
| Jan 20 2016 |
2253 |
309.11 |
| Jan 20 2016 |
1754 |
288.16 |
| Jan 20 2016 |
3161 |
293.55 |
| Jan 13 2016 |
2254 |
309.11 |
| Jan 13 2016 |
1756 |
288.16 |
| Jan 13 2016 |
3168 |
293.55 |
| Jan 06 2016 |
2254 |
309.11 |
| Jan 06 2016 |
1757 |
288.16 |
| Jan 06 2016 |
3168 |
293.55 |
| Dec 30 2015 |
2254 |
309.11 |
| Dec 30 2015 |
1755 |
288.16 |
| Dec 30 2015 |
3168 |
293.55 |
| Dec 23 2015 |
2254 |
309.11 |
| Dec 23 2015 |
1755 |
288.16 |
| Dec 23 2015 |
3168 |
293.55 |
| Dec 16 2015 |
2254 |
309.11 |
| Dec 16 2015 |
1755 |
288.16 |
| Dec 16 2015 |
3168 |
293.55 |
| Dec 09 2015 |
2254 |
309.11 |
| Dec 09 2015 |
1756 |
288.16 |
| Dec 09 2015 |
3169 |
293.55 |
| Dec 02 2015 |
2254 |
309.11 |
| Dec 02 2015 |
1757 |
288.16 |
| Dec 02 2015 |
3169 |
293.55 |
| Nov 25 2015 |
2254 |
309.11 |
| Nov 25 2015 |
1757 |
288.16 |
| Nov 25 2015 |
3169 |
293.55 |
| Nov 18 2015 |
2254 |
309.11 |
| Nov 18 2015 |
1757 |
288.16 |
| Nov 18 2015 |
3169 |
293.55 |
| Nov 11 2015 |
2253 |
309.11 |
| Nov 11 2015 |
1757 |
288.16 |
| Nov 11 2015 |
3169 |
293.55 |
| Nov 04 2015 |
2253 |
309.11 |
| Nov 04 2015 |
1757 |
288.16 |
| Nov 04 2015 |
3169 |
293.55 |
| Oct 28 2015 |
2253 |
309.11 |
| Oct 28 2015 |
1754 |
288.16 |
| Oct 28 2015 |
3168 |
293.55 |
| Oct 21 2015 |
2250 |
309.11 |
| Oct 21 2015 |
1759 |
288.16 |
| Oct 21 2015 |
3172 |
293.55 |
| Oct 14 2015 |
2251 |
309.11 |
| Oct 14 2015 |
1758 |
288.16 |
| Oct 14 2015 |
3171 |
293.55 |
| Oct 07 2015 |
2249 |
309.11 |
| Oct 07 2015 |
1757 |
288.16 |
| Oct 07 2015 |
3169 |
293.55 |
| Sep 30 2015 |
2249 |
309.11 |
| Sep 30 2015 |
1761 |
288.16 |
| Sep 30 2015 |
3169 |
293.55 |
| Sep 23 2015 |
2256 |
309.11 |
| Sep 23 2015 |
1763 |
288.16 |
| Sep 23 2015 |
3185 |
293.55 |
| Sep 16 2015 |
2249 |
309.11 |
| Sep 16 2015 |
1770 |
288.16 |
| Sep 16 2015 |
3181 |
293.55 |
| Sep 09 2015 |
2253 |
309.11 |
| Sep 09 2015 |
1779 |
288.16 |
| Sep 09 2015 |
3158 |
293.55 |
| Sep 02 2015 |
2185 |
307.59 |
| Sep 02 2015 |
1455 |
280.82 |
| Sep 02 2015 |
2426 |
280.82 |
| Aug 26 2015 |
2238 |
307.59 |
| Aug 26 2015 |
1459 |
279.88 |
| Aug 26 2015 |
2399 |
279.88 |
| Aug 19 2015 |
2328 |
307.59 |
| Aug 19 2015 |
1455 |
279.88 |
| Aug 19 2015 |
2418 |
279.88 |
| Aug 12 2015 |
2296 |
307.59 |
| Aug 12 2015 |
1647 |
283.68 |
| Aug 12 2015 |
2632 |
283.68 |
| Aug 05 2015 |
2325 |
307.59 |
| Aug 05 2015 |
1658 |
283.68 |
| Aug 05 2015 |
2661 |
283.68 |
| Jul 29 2015 |
2326 |
307.59 |
| Jul 29 2015 |
1701 |
283.61 |
| Jul 29 2015 |
2702 |
283.61 |
| Jul 22 2015 |
2329 |
307.59 |
| Jul 22 2015 |
1296 |
273.99 |
| Jul 22 2015 |
2075 |
272.03 |
| Jul 15 2015 |
2484 |
307.59 |
| Jul 15 2015 |
1115 |
266.3 |
| Jul 15 2015 |
2149 |
272.03 |
| Jul 08 2015 |
2501 |
307.59 |
| Jul 08 2015 |
1153 |
266.3 |
| Jul 08 2015 |
2211 |
272.03 |
| Jul 01 2015 |
2540 |
307.59 |
| Jul 01 2015 |
1175 |
266.3 |
| Jul 01 2015 |
2240 |
272.03 |
| Jun 24 2015 |
2582 |
307.59 |
| Jun 24 2015 |
1197 |
266.3 |
| Jun 24 2015 |
2287 |
272.03 |
| Jun 17 2015 |
2560 |
307.59 |
| Jun 17 2015 |
1221 |
266.3 |
| Jun 17 2015 |
2329 |
272.03 |
| Jun 10 2015 |
2575 |
307.59 |
| Jun 10 2015 |
1244 |
266.3 |
| Jun 10 2015 |
2274 |
272.03 |
| Jun 03 2015 |
2666 |
307.59 |
| Jun 03 2015 |
1242 |
266.3 |
| Jun 03 2015 |
2346 |
272.03 |
| May 27 2015 |
2306 |
301.17 |
| May 27 2015 |
1245 |
265.9 |
| May 27 2015 |
2446 |
273.55 |
| May 20 2015 |
2342 |
301.17 |
| May 20 2015 |
1277 |
265.9 |
| May 20 2015 |
2469 |
273.55 |
| May 13 2015 |
2248 |
298.96 |
| May 13 2015 |
1283 |
265.9 |
| May 13 2015 |
2450 |
273.55 |
| May 06 2015 |
2185 |
298.96 |
| May 06 2015 |
1166 |
265.9 |
| May 06 2015 |
2346 |
273.55 |
| Apr 29 2015 |
2275 |
298.96 |
| Apr 29 2015 |
1217 |
265.9 |
| Apr 29 2015 |
2140 |
268.4 |
| Apr 22 2015 |
2331 |
298.96 |
| Apr 22 2015 |
1237 |
265.9 |
| Apr 22 2015 |
2133 |
268.4 |
| Apr 15 2015 |
4020 |
328.15 |
| Apr 15 2015 |
1205 |
264.95 |
| Apr 15 2015 |
2011 |
264.95 |
| Apr 08 2015 |
4021 |
328.15 |
| Apr 08 2015 |
1143 |
262.64 |
| Apr 08 2015 |
1908 |
262.64 |
| Apr 01 2015 |
4083 |
328.15 |
| Apr 01 2015 |
1177 |
262.64 |
| Apr 01 2015 |
1952 |
262.64 |
| Mar 25 2015 |
3708 |
325.01 |
| Mar 25 2015 |
1144 |
262.64 |
| Mar 25 2015 |
1906 |
262.64 |
| Mar 18 2015 |
3641 |
325.01 |
| Mar 18 2015 |
1162 |
262.64 |
| Mar 18 2015 |
1914 |
262.64 |
| Mar 11 2015 |
3722 |
325.01 |
| Mar 11 2015 |
1181 |
262.64 |
| Mar 11 2015 |
2064 |
262.64 |
| Mar 04 2015 |
3795 |
325.01 |
| Mar 04 2015 |
1208 |
262.64 |
| Mar 04 2015 |
2084 |
262.64 |
| Feb 25 2015 |
3818 |
325.01 |
| Feb 25 2015 |
1209 |
262.64 |
| Feb 25 2015 |
2119 |
262.64 |
| Feb 18 2015 |
3914 |
325.01 |
| Feb 18 2015 |
1224 |
262.64 |
| Feb 18 2015 |
2168 |
262.64 |
| Feb 11 2015 |
3929 |
325.01 |
| Feb 11 2015 |
1236 |
262.64 |
| Feb 11 2015 |
2170 |
262.64 |
| Feb 04 2015 |
3954 |
325.01 |
| Feb 04 2015 |
1244 |
262.64 |
| Feb 04 2015 |
2175 |
262.64 |
| Jan 28 2015 |
3955 |
325.01 |
| Jan 28 2015 |
1245 |
262.64 |
| Jan 28 2015 |
2178 |
262.64 |
| Jan 21 2015 |
3964 |
325.01 |
| Jan 21 2015 |
1252 |
262.64 |
| Jan 21 2015 |
2190 |
262.64 |
| Jan 14 2015 |
3968 |
325.01 |
| Jan 14 2015 |
1253 |
262.64 |
| Jan 14 2015 |
2196 |
262.64 |
| Jan 07 2015 |
3968 |
325.01 |
| Jan 07 2015 |
1255 |
262.64 |
| Jan 07 2015 |
2197 |
262.64 |
| Dec 31 2014 |
3968 |
325.01 |
| Dec 31 2014 |
1255 |
262.64 |
| Dec 31 2014 |
2199 |
262.64 |
| Dec 24 2014 |
3968 |
325.01 |
| Dec 24 2014 |
1255 |
262.64 |
| Dec 24 2014 |
2199 |
262.64 |
| Dec 17 2014 |
3968 |
325.01 |
| Dec 17 2014 |
1256 |
262.64 |
| Dec 17 2014 |
2199 |
262.64 |
| Dec 10 2014 |
3968 |
325.01 |
| Dec 10 2014 |
1256 |
262.64 |
| Dec 10 2014 |
2199 |
262.64 |
| Dec 03 2014 |
3968 |
325.01 |
| Dec 03 2014 |
1256 |
262.64 |
| Dec 03 2014 |
2199 |
262.64 |
| Nov 26 2014 |
3968 |
325.01 |
| Nov 26 2014 |
1256 |
262.64 |
| Nov 26 2014 |
2199 |
262.64 |
| Nov 19 2014 |
3968 |
325.01 |
| Nov 19 2014 |
1256 |
262.64 |
| Nov 19 2014 |
2199 |
262.64 |
| Nov 12 2014 |
3968 |
325.01 |
| Nov 12 2014 |
1256 |
262.64 |
| Nov 12 2014 |
2199 |
262.64 |
| Nov 05 2014 |
3968 |
325.01 |
| Nov 05 2014 |
1256 |
262.64 |
| Nov 05 2014 |
2199 |
262.64 |
| Oct 29 2014 |
3968 |
325.01 |
| Oct 29 2014 |
1256 |
262.64 |
| Oct 29 2014 |
2199 |
262.64 |
| Oct 22 2014 |
3972 |
325.01 |
| Oct 22 2014 |
1254 |
262.64 |
| Oct 22 2014 |
2206 |
262.64 |
| Oct 15 2014 |
3969 |
325.01 |
| Oct 15 2014 |
1251 |
262.64 |
| Oct 15 2014 |
2203 |
262.64 |
| Oct 08 2014 |
3982 |
325.01 |
| Oct 08 2014 |
1252 |
262.64 |
| Oct 08 2014 |
2204 |
262.64 |
| Oct 01 2014 |
3984 |
325.01 |
| Oct 01 2014 |
1254 |
262.64 |
| Oct 01 2014 |
2202 |
262.64 |
| Sep 24 2014 |
3989 |
325.01 |
| Sep 24 2014 |
1259 |
262.64 |
| Sep 24 2014 |
2195 |
262.64 |
| Sep 17 2014 |
3978 |
325.01 |
| Sep 17 2014 |
1290 |
262.64 |
| Sep 17 2014 |
2212 |
262.64 |
| Sep 10 2014 |
3986 |
325.01 |
| Sep 10 2014 |
1287 |
262.64 |
| Sep 10 2014 |
2206 |
262.64 |
| Sep 03 2014 |
3995 |
325.01 |
| Sep 03 2014 |
1302 |
262.64 |
| Sep 03 2014 |
2228 |
262.64 |
| Aug 27 2014 |
3939 |
325.01 |
| Aug 27 2014 |
1333 |
262.64 |
| Aug 27 2014 |
2238 |
262.64 |
| Aug 20 2014 |
3949 |
325.01 |
| Aug 20 2014 |
1336 |
262.64 |
| Aug 20 2014 |
2247 |
262.64 |
| Aug 13 2014 |
3955 |
325.01 |
| Aug 13 2014 |
1343 |
262.64 |
| Aug 13 2014 |
2269 |
262.64 |
| Aug 06 2014 |
4013 |
325.01 |
| Aug 06 2014 |
1363 |
262.64 |
| Aug 06 2014 |
2258 |
262.64 |
| Jul 30 2014 |
4026 |
325.01 |
| Jul 30 2014 |
1455 |
264.49 |
| Jul 30 2014 |
2410 |
264.88 |
| Jul 23 2014 |
4050 |
325.01 |
| Jul 23 2014 |
1675 |
270.43 |
| Jul 23 2014 |
2842 |
271.41 |
| Jul 16 2014 |
4077 |
325.01 |
| Jul 16 2014 |
1777 |
273.5 |
| Jul 16 2014 |
2941 |
273.5 |
| Jul 09 2014 |
4085 |
325.01 |
| Jul 09 2014 |
1832 |
273.5 |
| Jul 09 2014 |
2956 |
273.5 |
| Jul 02 2014 |
4145 |
325.01 |
| Jul 02 2014 |
1957 |
276.08 |
| Jul 02 2014 |
3163 |
275.69 |
| Jun 25 2014 |
3737 |
317.15 |
| Jun 25 2014 |
2007 |
275.97 |
| Jun 25 2014 |
3144 |
275.69 |
| Jun 18 2014 |
3775 |
317.15 |
| Jun 18 2014 |
1595 |
264.78 |
| Jun 18 2014 |
3175 |
275.69 |
| Jun 11 2014 |
4236 |
324.35 |
| Jun 11 2014 |
1966 |
272.73 |
| Jun 11 2014 |
3666 |
283.11 |
| Jun 04 2014 |
3856 |
317.15 |
| Jun 04 2014 |
1884 |
269.56 |
| Jun 04 2014 |
3554 |
280.58 |
| May 28 2014 |
4296 |
324.35 |
| May 28 2014 |
1878 |
269 |
| May 28 2014 |
3763 |
283.11 |
| May 21 2014 |
4328 |
324.35 |
| May 21 2014 |
1922 |
269 |
| May 21 2014 |
3789 |
283.11 |
| May 14 2014 |
5075 |
335.02 |
| May 14 2014 |
1960 |
269 |
| May 14 2014 |
3122 |
271.81 |
| May 07 2014 |
3923 |
318.23 |
| May 07 2014 |
1949 |
269 |
| May 07 2014 |
3092 |
271.81 |
| Apr 30 2014 |
4137 |
318.23 |
| Apr 30 2014 |
2082 |
269 |
| Apr 30 2014 |
3219 |
271.81 |
| Apr 23 2014 |
2692 |
289.71 |
| Apr 23 2014 |
2125 |
269 |
| Apr 23 2014 |
3272 |
271.81 |
| Apr 16 2014 |
2683 |
289.71 |
| Apr 16 2014 |
2131 |
269 |
| Apr 16 2014 |
3269 |
271.81 |
| Apr 09 2014 |
2238 |
276.76 |
| Apr 09 2014 |
2169 |
269 |
| Apr 09 2014 |
3124 |
268.19 |
| Apr 02 2014 |
2251 |
276.76 |
| Apr 02 2014 |
1991 |
264.21 |
| Apr 02 2014 |
3054 |
268.19 |
| Mar 26 2014 |
2235 |
276.76 |
| Mar 26 2014 |
2157 |
266.67 |
| Mar 26 2014 |
2970 |
266.29 |
| Mar 19 2014 |
2245 |
276.76 |
| Mar 19 2014 |
2176 |
266.67 |
| Mar 19 2014 |
3010 |
266.29 |
| Mar 12 2014 |
2267 |
276.76 |
| Mar 12 2014 |
2202 |
266.67 |
| Mar 12 2014 |
3032 |
266.29 |
| Mar 05 2014 |
2255 |
276.76 |
| Mar 05 2014 |
2239 |
266.67 |
| Mar 05 2014 |
3051 |
266.29 |
| Feb 26 2014 |
2283 |
276.76 |
| Feb 26 2014 |
2267 |
266.67 |
| Feb 26 2014 |
3076 |
266.29 |
| Feb 19 2014 |
2332 |
276.76 |
| Feb 19 2014 |
2289 |
266.67 |
| Feb 19 2014 |
3099 |
266.29 |
| Feb 12 2014 |
2349 |
276.76 |
| Feb 12 2014 |
2290 |
266.67 |
| Feb 12 2014 |
3105 |
266.29 |
| Feb 05 2014 |
2372 |
276.76 |
| Feb 05 2014 |
2338 |
266.67 |
| Feb 05 2014 |
3148 |
266.29 |
| Jan 29 2014 |
2371 |
276.76 |
| Jan 29 2014 |
2365 |
266.67 |
| Jan 29 2014 |
3155 |
266.29 |
| Jan 22 2014 |
2369 |
276.76 |
| Jan 22 2014 |
2381 |
266.67 |
| Jan 22 2014 |
3161 |
266.29 |
| Jan 15 2014 |
2369 |
276.76 |
| Jan 15 2014 |
2387 |
266.67 |
| Jan 15 2014 |
3164 |
266.29 |
| Jan 08 2014 |
2369 |
276.76 |
| Jan 08 2014 |
2391 |
266.67 |
| Jan 08 2014 |
3170 |
266.29 |
| Jan 01 2014 |
2369 |
276.76 |
| Jan 01 2014 |
2392 |
266.67 |
| Jan 01 2014 |
3171 |
266.29 |
| Dec 25 2013 |
2369 |
276.76 |
| Dec 25 2013 |
2392 |
266.67 |
| Dec 25 2013 |
3171 |
266.29 |
| Dec 18 2013 |
2369 |
276.76 |
| Dec 18 2013 |
2392 |
266.67 |
| Dec 18 2013 |
3171 |
266.29 |
| Dec 11 2013 |
2369 |
276.76 |
| Dec 11 2013 |
2392 |
266.67 |
| Dec 11 2013 |
3171 |
266.29 |
| Dec 04 2013 |
2369 |
276.76 |
| Dec 04 2013 |
2392 |
266.67 |
| Dec 04 2013 |
3171 |
266.29 |
| Nov 27 2013 |
2369 |
276.76 |
| Nov 27 2013 |
2392 |
266.67 |
| Nov 27 2013 |
3171 |
266.29 |
| Nov 20 2013 |
2369 |
276.76 |
| Nov 20 2013 |
2392 |
266.67 |
| Nov 20 2013 |
3172 |
266.29 |
| Nov 13 2013 |
2369 |
276.76 |
| Nov 13 2013 |
2392 |
266.67 |
| Nov 13 2013 |
3172 |
266.29 |
| Nov 06 2013 |
2369 |
276.76 |
| Nov 06 2013 |
2392 |
266.67 |
| Nov 06 2013 |
3172 |
266.29 |
| Oct 30 2013 |
2369 |
276.76 |
| Oct 30 2013 |
2391 |
266.67 |
| Oct 30 2013 |
3171 |
266.29 |
| Oct 23 2013 |
2371 |
276.76 |
| Oct 23 2013 |
2391 |
266.67 |
| Oct 23 2013 |
3172 |
266.29 |
| Oct 16 2013 |
2380 |
276.76 |
| Oct 16 2013 |
2390 |
266.67 |
| Oct 16 2013 |
3177 |
266.29 |
| Oct 09 2013 |
2378 |
276.76 |
| Oct 09 2013 |
2409 |
266.67 |
| Oct 09 2013 |
3199 |
266.29 |
| Oct 02 2013 |
2378 |
276.76 |
| Oct 02 2013 |
2415 |
266.67 |
| Oct 02 2013 |
3204 |
266.29 |
| Sep 25 2013 |
2375 |
276.76 |
| Sep 25 2013 |
2406 |
266.67 |
| Sep 25 2013 |
3205 |
266.29 |
| Sep 18 2013 |
2358 |
276.76 |
| Sep 18 2013 |
2405 |
266.67 |
| Sep 18 2013 |
3189 |
266.29 |
| Sep 11 2013 |
2381 |
276.76 |
| Sep 11 2013 |
2409 |
266.67 |
| Sep 11 2013 |
3193 |
266.29 |
| Sep 04 2013 |
2409 |
276.76 |
| Sep 04 2013 |
2429 |
266.67 |
| Sep 04 2013 |
3224 |
266.29 |
| Aug 28 2013 |
2427 |
276.76 |
| Aug 28 2013 |
2458 |
266.67 |
| Aug 28 2013 |
3260 |
266.29 |
| Aug 21 2013 |
2441 |
276.76 |
| Aug 21 2013 |
2500 |
266.67 |
| Aug 21 2013 |
3295 |
266.29 |
| Aug 14 2013 |
2452 |
276.76 |
| Aug 14 2013 |
2516 |
266.67 |
| Aug 14 2013 |
3179 |
266.29 |
| Aug 07 2013 |
2111 |
267.85 |
| Aug 07 2013 |
1822 |
249.15 |
| Aug 07 2013 |
2292 |
248.39 |
| Jul 31 2013 |
2166 |
267.85 |
| Jul 31 2013 |
1847 |
249.15 |
| Jul 31 2013 |
2327 |
248.39 |
| Jul 24 2013 |
2168 |
267.85 |
| Jul 24 2013 |
1529 |
239.26 |
| Jul 24 2013 |
1936 |
239.26 |
| Jul 17 2013 |
2173 |
267.85 |
| Jul 17 2013 |
1324 |
234.13 |
| Jul 17 2013 |
1890 |
238.43 |
| Jul 10 2013 |
2193 |
267.85 |
| Jul 10 2013 |
1345 |
234.13 |
| Jul 10 2013 |
1920 |
238.43 |
| Jul 03 2013 |
2195 |
267.85 |
| Jul 03 2013 |
1379 |
234.13 |
| Jul 03 2013 |
1923 |
238.43 |
| Jun 26 2013 |
2211 |
267.85 |
| Jun 26 2013 |
1445 |
234.13 |
| Jun 26 2013 |
1976 |
238.43 |
| Jun 19 2013 |
2254 |
267.85 |
| Jun 19 2013 |
1478 |
234.13 |
| Jun 19 2013 |
2025 |
238.43 |
| Jun 12 2013 |
2289 |
267.85 |
| Jun 12 2013 |
1501 |
234.13 |
| Jun 12 2013 |
2097 |
238.43 |
| Jun 05 2013 |
2272 |
267.85 |
| Jun 05 2013 |
1457 |
232.84 |
| Jun 05 2013 |
1901 |
234.13 |
| May 29 2013 |
2233 |
267.85 |
| May 29 2013 |
1503 |
232.84 |
| May 29 2013 |
1926 |
234.13 |
| May 22 2013 |
2329 |
267.85 |
| May 22 2013 |
1540 |
232.84 |
| May 22 2013 |
2006 |
234.13 |
| May 15 2013 |
2361 |
267.85 |
| May 15 2013 |
1581 |
232.84 |
| May 15 2013 |
2041 |
234.13 |
| May 08 2013 |
1602 |
232.84 |
| May 08 2013 |
1964 |
232.84 |
| May 01 2013 |
1657 |
232.84 |
| May 01 2013 |
2044 |
232.84 |
| Apr 24 2013 |
1682 |
232.84 |
| Apr 24 2013 |
2109 |
232.84 |
| Apr 17 2013 |
1752 |
232.84 |
| Apr 17 2013 |
2175 |
232.84 |
| Apr 10 2013 |
1519 |
226.03 |
| Apr 10 2013 |
1936 |
226.03 |
| Apr 03 2013 |
1518 |
226.03 |
| Apr 03 2013 |
1973 |
226.03 |
| Mar 27 2013 |
1522 |
224.99 |
| Mar 27 2013 |
1946 |
224.99 |
| Mar 20 2013 |
1493 |
224.99 |
| Mar 20 2013 |
1978 |
224.99 |
| Mar 13 2013 |
2001 |
224.99 |
| Oct 19 2012 |
1896 |
247.19 |
| Oct 19 2012 |
2517 |
247.19 |
| Sep 23 2012 |
1893 |
247.19 |
| Sep 23 2012 |
2523 |
247.19 |
| Aug 31 2012 |
1853 |
247.19 |
| Aug 31 2012 |
2497 |
247.19 |
| Aug 24 2012 |
1837 |
247.19 |
| Aug 24 2012 |
2496 |
247.19 |
| Aug 10 2012 |
1835 |
247.11 |
| Aug 10 2012 |
2514 |
247.11 |
| Aug 03 2012 |
1828 |
247.11 |
| Aug 03 2012 |
2515 |
247.11 |
| Jul 27 2012 |
1808 |
247.11 |
| Jul 27 2012 |
2493 |
247.11 |
| Jul 06 2012 |
1774 |
247.11 |
| Jul 06 2012 |
2482 |
247.11 |
| Jun 22 2012 |
1520 |
275.09 |
| Jun 22 2012 |
3563 |
275.09 |
| Jun 15 2012 |
1849 |
287.96 |
| Jun 15 2012 |
2100 |
259.62 |
| Jun 15 2012 |
3976 |
278.52 |
| Jun 08 2012 |
1864 |
287.96 |
| Jun 08 2012 |
1889 |
252.54 |
| Jun 08 2012 |
3546 |
270.25 |
| Jun 01 2012 |
1983 |
287.96 |
| Jun 01 2012 |
1827 |
252.54 |
| Jun 01 2012 |
3550 |
270.25 |
| May 25 2012 |
1940 |
287.96 |
| May 25 2012 |
2208 |
276.7 |
| May 25 2012 |
3854 |
281.2 |
| May 18 2012 |
2040 |
287.96 |
| May 18 2012 |
2261 |
276.7 |
| May 18 2012 |
3942 |
281.2 |
| May 11 2012 |
2029 |
287.96 |
| May 11 2012 |
2248 |
276.7 |
| May 11 2012 |
3991 |
281.2 |
| May 04 2012 |
1876 |
287.96 |
| May 04 2012 |
1824 |
264.06 |
| May 04 2012 |
3465 |
270.25 |
| Apr 27 2012 |
1699 |
287.96 |
| Apr 27 2012 |
1767 |
262.78 |
| Apr 27 2012 |
3345 |
267.73 |
| Apr 13 2012 |
1482 |
287.96 |
| Apr 13 2012 |
1549 |
262.78 |
| Apr 13 2012 |
3116 |
267.73 |
| Apr 06 2012 |
1419 |
287.96 |
| Apr 06 2012 |
1525 |
262.78 |
| Apr 06 2012 |
3089 |
267.73 |
| Mar 27 2012 |
1500 |
287.96 |
| Mar 27 2012 |
1533 |
262.78 |
| Mar 27 2012 |
3095 |
267.73 |
| Sep 23 2011 |
1423 |
239.42 |
| Sep 23 2011 |
2276 |
253.29 |
| Sep 16 2011 |
1426 |
239.42 |
| Sep 16 2011 |
2284 |
253.29 |
| Sep 10 2011 |
1410 |
239.42 |
| Sep 10 2011 |
2259 |
253.29 |
| Sep 02 2011 |
1411 |
239.42 |
| Sep 02 2011 |
2243 |
253.29 |
| Aug 26 2011 |
1408 |
239.42 |
| Aug 26 2011 |
2241 |
253.29 |
| Aug 19 2011 |
1355 |
239.42 |
| Aug 19 2011 |
1664 |
239.42 |
| Aug 12 2011 |
1392 |
243.04 |
| Aug 12 2011 |
1736 |
243.04 |
| Aug 05 2011 |
1396 |
243.04 |
| Aug 05 2011 |
1742 |
243.04 |
| Jul 29 2011 |
1079 |
222.54 |
| Jul 29 2011 |
1280 |
222.54 |
| Jul 22 2011 |
953 |
222.54 |
| Jul 22 2011 |
1138 |
222.54 |
| Jul 15 2011 |
901 |
222.54 |
| Jul 15 2011 |
1091 |
222.54 |
| Jul 08 2011 |
908 |
221.34 |
| Jul 08 2011 |
1097 |
221.34 |
| Jul 01 2011 |
411 |
203.18 |
| Jul 01 2011 |
584 |
203.18 |
| Jun 17 2011 |
393 |
203.18 |
| Jun 17 2011 |
596 |
203.18 |
| Jun 10 2011 |
476 |
203.18 |
| Jun 10 2011 |
660 |
203.18 |
