| Jul 14 2022 |
5327 |
421.33 |
| Jul 07 2022 |
5180 |
421.33 |
| Jun 30 2022 |
4512 |
408.08 |
| Jun 23 2022 |
4503 |
408.08 |
| Jun 16 2022 |
4499 |
408.08 |
| Jun 09 2022 |
4548 |
408.08 |
| Jun 02 2022 |
4553 |
408.08 |
| May 26 2022 |
4557 |
408.08 |
| May 19 2022 |
4547 |
408.08 |
| May 12 2022 |
4522 |
408.08 |
| May 05 2022 |
4264 |
408.08 |
| Apr 28 2022 |
4474 |
408.08 |
| Apr 21 2022 |
4184 |
408.08 |
| Apr 14 2022 |
4188 |
408.08 |
| Apr 07 2022 |
4195 |
408.08 |
| Mar 31 2022 |
4092 |
408.08 |
| Mar 24 2022 |
4072 |
408.08 |
| Mar 17 2022 |
4072 |
408.08 |
| Mar 10 2022 |
4035 |
408.08 |
| Mar 03 2022 |
3949 |
408.08 |
| Feb 24 2022 |
3857 |
408.08 |
| Feb 17 2022 |
3415 |
408.08 |
| Feb 10 2022 |
3344 |
408.08 |
| Feb 03 2022 |
3353 |
408.08 |
| Jan 27 2022 |
3362 |
408.08 |
| Jan 20 2022 |
3356 |
408.08 |
| Jan 13 2022 |
3369 |
408.08 |
| Jan 06 2022 |
3370 |
408.08 |
| Dec 30 2021 |
3375 |
408.08 |
| Dec 23 2021 |
3375 |
408.08 |
| Dec 16 2021 |
3375 |
408.08 |
| Dec 09 2021 |
3375 |
408.08 |
| Dec 02 2021 |
3376 |
408.08 |
| Nov 25 2021 |
3376 |
408.08 |
| Nov 18 2021 |
3377 |
408.08 |
| Nov 11 2021 |
3378 |
408.08 |
| Nov 04 2021 |
3417 |
408.08 |
| Oct 28 2021 |
3418 |
408.08 |
| Oct 21 2021 |
3431 |
408.08 |
| Oct 14 2021 |
3427 |
408.08 |
| Oct 07 2021 |
3434 |
408.08 |
| Sep 30 2021 |
3385 |
408.08 |
| Sep 23 2021 |
3388 |
408.08 |
| Sep 16 2021 |
3356 |
408.08 |
| Sep 09 2021 |
3344 |
408.08 |
| Sep 02 2021 |
3393 |
408.08 |
| Aug 26 2021 |
3305 |
408.08 |
| Aug 19 2021 |
3354 |
408.08 |
| Aug 12 2021 |
3345 |
408.08 |
| Aug 05 2021 |
3716 |
429.63 |
| Aug 05 2021 |
5420 |
415.27 |
| Jul 29 2021 |
3798 |
429.63 |
| Jul 29 2021 |
5406 |
415.27 |
| Jul 22 2021 |
3732 |
429.63 |
| Jul 22 2021 |
5286 |
415.27 |
| Jul 15 2021 |
3912 |
429.63 |
| Jul 15 2021 |
5301 |
415.27 |
| Jul 08 2021 |
3881 |
429.63 |
| Jul 08 2021 |
5351 |
415.27 |
| Jul 01 2021 |
3893 |
429.63 |
| Jul 01 2021 |
5393 |
415.27 |
| Jun 24 2021 |
3916 |
429.63 |
| Jun 24 2021 |
5420 |
415.27 |
| Jun 17 2021 |
3847 |
429.63 |
| Jun 17 2021 |
5300 |
415.27 |
| Jun 10 2021 |
3771 |
429.63 |
| Jun 10 2021 |
5138 |
415.27 |
| Jun 03 2021 |
5104 |
415.27 |
| May 27 2021 |
3695 |
429.63 |
| May 27 2021 |
4235 |
415.27 |
| May 07 2021 |
10461 |
431.11 |
| Apr 30 2021 |
2732 |
408.08 |
| Apr 23 2021 |
2459 |
408.08 |
| Apr 16 2021 |
2176 |
408.08 |
| Apr 09 2021 |
1718 |
408.08 |
| Apr 02 2021 |
1690 |
408.08 |
| Mar 26 2021 |
1533 |
408.08 |
| Mar 19 2021 |
1359 |
408.08 |
| Mar 12 2021 |
1241 |
408.08 |
| Mar 05 2021 |
1782 |
408.08 |
| Feb 26 2021 |
2027 |
408.08 |
| Feb 19 2021 |
2265 |
408.08 |
| Feb 12 2021 |
2422 |
408.08 |
| Feb 05 2021 |
2558 |
408.08 |
| Jan 29 2021 |
2620 |
408.08 |
| Jan 22 2021 |
2682 |
408.08 |
| Jan 15 2021 |
2727 |
408.08 |
| Jan 08 2021 |
2720 |
408.08 |
| Aug 07 2020 |
3245 |
429.63 |
| Aug 07 2020 |
4885 |
429.63 |
| Jul 31 2020 |
3446 |
429.63 |
| Jul 31 2020 |
5182 |
429.63 |
| Jul 24 2020 |
3590 |
429.63 |
| Jul 24 2020 |
5546 |
429.63 |
| Jul 17 2020 |
3882 |
429.63 |
| Jul 17 2020 |
5831 |
429.63 |
| Jul 10 2020 |
4045 |
429.63 |
| Jul 10 2020 |
6152 |
429.63 |
| Jul 03 2020 |
4139 |
429.63 |
| Jul 03 2020 |
6199 |
429.63 |
| Jun 26 2020 |
4353 |
429.63 |
| Jun 26 2020 |
6550 |
429.63 |
| Jun 19 2020 |
4474 |
429.63 |
| Jun 19 2020 |
6831 |
429.63 |
| Jun 12 2020 |
4658 |
429.63 |
| Jun 12 2020 |
7025 |
429.63 |
| Jun 05 2020 |
4754 |
429.63 |
| Jun 05 2020 |
7246 |
429.63 |
| May 29 2020 |
4927 |
429.63 |
| May 29 2020 |
7483 |
429.63 |
| May 22 2020 |
5138 |
429.63 |
| May 22 2020 |
7770 |
429.63 |
| May 15 2020 |
5371 |
429.63 |
| May 15 2020 |
8035 |
429.63 |
| May 08 2020 |
5491 |
429.63 |
| May 08 2020 |
8110 |
454.88 |
| May 08 2020 |
10123 |
446.46 |
| May 01 2020 |
5800 |
429.63 |
| May 01 2020 |
8555 |
454.88 |
| May 01 2020 |
10663 |
446.46 |
| Apr 24 2020 |
6017 |
429.63 |
| Apr 24 2020 |
8844 |
454.88 |
| Apr 24 2020 |
11350 |
446.46 |
| Apr 17 2020 |
6254 |
429.63 |
| Apr 17 2020 |
8902 |
454.88 |
| Apr 17 2020 |
11601 |
446.46 |
| Apr 10 2020 |
6448 |
429.63 |
| Apr 10 2020 |
9097 |
454.88 |
| Apr 10 2020 |
11864 |
446.46 |
| Apr 03 2020 |
6707 |
429.63 |
| Apr 03 2020 |
9310 |
454.88 |
| Apr 03 2020 |
12190 |
446.46 |
| Mar 27 2020 |
6981 |
429.63 |
| Mar 27 2020 |
9496 |
454.88 |
| Mar 27 2020 |
12508 |
446.46 |
| Mar 20 2020 |
7104 |
429.63 |
| Mar 20 2020 |
9655 |
454.88 |
| Mar 20 2020 |
12680 |
446.46 |
| Mar 13 2020 |
7261 |
429.63 |
| Mar 13 2020 |
9723 |
454.88 |
| Mar 13 2020 |
12837 |
446.46 |
| Mar 06 2020 |
7389 |
429.63 |
| Mar 06 2020 |
9781 |
454.88 |
| Mar 06 2020 |
12955 |
446.46 |
| Feb 28 2020 |
7477 |
429.63 |
| Feb 28 2020 |
9771 |
454.88 |
| Feb 28 2020 |
12988 |
446.46 |
| Feb 21 2020 |
7351 |
429.63 |
| Feb 21 2020 |
9642 |
454.88 |
| Feb 21 2020 |
12866 |
446.46 |
| Feb 14 2020 |
7378 |
429.63 |
| Feb 14 2020 |
9690 |
454.88 |
| Feb 14 2020 |
12912 |
446.46 |
| Feb 07 2020 |
7365 |
429.63 |
| Feb 07 2020 |
9619 |
454.88 |
| Feb 07 2020 |
12829 |
446.46 |
| Jan 31 2020 |
7412 |
429.63 |
| Jan 31 2020 |
9633 |
454.88 |
| Jan 31 2020 |
12870 |
446.46 |
| Jan 24 2020 |
7396 |
429.63 |
| Jan 24 2020 |
9652 |
454.88 |
| Jan 24 2020 |
12864 |
446.46 |
| Jan 17 2020 |
7400 |
429.63 |
| Jan 17 2020 |
9581 |
454.88 |
| Jan 17 2020 |
12790 |
446.46 |
| Jan 10 2020 |
7400 |
429.63 |
| Jan 10 2020 |
9581 |
454.88 |
| Jan 10 2020 |
12789 |
446.46 |
| Jan 03 2020 |
7402 |
429.63 |
| Jan 03 2020 |
9586 |
454.88 |
| Jan 03 2020 |
12798 |
446.46 |
| Dec 27 2019 |
7402 |
429.63 |
| Dec 27 2019 |
9579 |
454.88 |
| Dec 27 2019 |
12795 |
446.46 |
| Dec 20 2019 |
7402 |
429.63 |
| Dec 20 2019 |
9579 |
454.88 |
| Dec 20 2019 |
12795 |
446.46 |
| Dec 13 2019 |
7402 |
429.63 |
| Dec 13 2019 |
9580 |
454.88 |
| Dec 13 2019 |
12796 |
446.46 |
| Dec 06 2019 |
7402 |
429.63 |
| Dec 06 2019 |
9568 |
454.88 |
| Dec 06 2019 |
12785 |
446.46 |
| Nov 29 2019 |
7402 |
429.63 |
| Nov 29 2019 |
9540 |
454.88 |
| Nov 29 2019 |
12780 |
446.46 |
| Nov 22 2019 |
7402 |
429.63 |
| Nov 22 2019 |
9540 |
454.88 |
| Nov 22 2019 |
12780 |
446.46 |
| Nov 15 2019 |
7402 |
429.63 |
| Nov 15 2019 |
9541 |
454.88 |
| Nov 15 2019 |
12785 |
446.46 |
| Nov 08 2019 |
7383 |
429.63 |
| Nov 08 2019 |
9546 |
454.88 |
| Nov 08 2019 |
12738 |
446.46 |
| Nov 01 2019 |
7231 |
429.63 |
| Nov 01 2019 |
9541 |
454.88 |
| Nov 01 2019 |
12568 |
446.46 |
| Oct 25 2019 |
7231 |
429.63 |
| Oct 25 2019 |
9558 |
454.88 |
| Oct 25 2019 |
12585 |
446.46 |
| Oct 18 2019 |
7255 |
429.63 |
| Oct 18 2019 |
9558 |
454.88 |
| Oct 18 2019 |
12603 |
446.46 |
| Oct 11 2019 |
7243 |
429.63 |
| Oct 11 2019 |
9557 |
454.88 |
| Oct 11 2019 |
12591 |
446.46 |
| Oct 04 2019 |
7232 |
429.63 |
| Oct 04 2019 |
9570 |
454.88 |
| Oct 04 2019 |
12577 |
446.46 |
| Sep 27 2019 |
7233 |
429.63 |
| Sep 27 2019 |
9574 |
454.88 |
| Sep 27 2019 |
12693 |
446.46 |
| Sep 20 2019 |
7226 |
429.63 |
| Sep 20 2019 |
9580 |
454.88 |
| Sep 20 2019 |
12690 |
446.46 |
| Sep 13 2019 |
7267 |
429.63 |
| Sep 13 2019 |
9542 |
454.88 |
| Sep 13 2019 |
12683 |
446.46 |
| Sep 06 2019 |
7426 |
429.63 |
| Sep 06 2019 |
9556 |
454.88 |
| Sep 06 2019 |
12899 |
446.46 |
| Aug 30 2019 |
7485 |
429.63 |
| Aug 30 2019 |
9658 |
454.88 |
| Aug 30 2019 |
12989 |
446.46 |
| Aug 23 2019 |
7572 |
429.63 |
| Aug 23 2019 |
9727 |
454.88 |
| Aug 23 2019 |
13157 |
446.46 |
| Aug 16 2019 |
9741 |
454.88 |
| Aug 16 2019 |
14300 |
454.88 |
| Aug 09 2019 |
10739 |
464.85 |
| Aug 09 2019 |
15646 |
464.85 |
| Aug 02 2019 |
9732 |
450.51 |
| Aug 02 2019 |
10846 |
464.85 |
| Aug 02 2019 |
13654 |
449.06 |
| Jul 26 2019 |
9735 |
450.51 |
| Jul 26 2019 |
10902 |
464.85 |
| Jul 26 2019 |
13730 |
449.06 |
| Jul 19 2019 |
9890 |
450.51 |
| Jul 19 2019 |
10933 |
464.85 |
| Jul 19 2019 |
13815 |
449.06 |
| Jul 12 2019 |
9903 |
450.51 |
| Jul 12 2019 |
11097 |
464.85 |
| Jul 12 2019 |
13955 |
449.06 |
| Jul 05 2019 |
10090 |
450.51 |
| Jul 05 2019 |
11433 |
464.85 |
| Jul 05 2019 |
14246 |
449.06 |
| Jun 28 2019 |
10156 |
450.51 |
| Jun 28 2019 |
11576 |
464.85 |
| Jun 28 2019 |
14383 |
449.06 |
| Jun 21 2019 |
10147 |
450.51 |
| Jun 21 2019 |
11547 |
464.85 |
| Jun 21 2019 |
14265 |
449.06 |
| Jun 14 2019 |
10144 |
450.51 |
| Jun 14 2019 |
11723 |
464.85 |
| Jun 14 2019 |
14384 |
449.06 |
| Jun 07 2019 |
10218 |
450.51 |
| Jun 07 2019 |
11934 |
464.85 |
| Jun 07 2019 |
14569 |
449.06 |
| May 31 2019 |
10171 |
450.51 |
| May 31 2019 |
11868 |
464.85 |
| May 31 2019 |
14535 |
449.06 |
| May 24 2019 |
10164 |
450.51 |
| May 24 2019 |
11864 |
464.85 |
| May 24 2019 |
14594 |
449.06 |
| May 17 2019 |
10230 |
450.51 |
| May 17 2019 |
12590 |
471.49 |
| May 17 2019 |
16976 |
466.24 |
| May 10 2019 |
10314 |
450.51 |
| May 10 2019 |
11971 |
465.69 |
| May 10 2019 |
14657 |
449.9 |
| May 03 2019 |
10359 |
450.51 |
| May 03 2019 |
11993 |
465.69 |
| May 03 2019 |
14705 |
449.9 |
| Apr 26 2019 |
10461 |
450.51 |
| Apr 26 2019 |
11979 |
465.69 |
| Apr 26 2019 |
14396 |
449.9 |
| Apr 19 2019 |
10400 |
450.51 |
| Apr 19 2019 |
12131 |
465.69 |
| Apr 19 2019 |
14350 |
449.9 |
| Apr 18 2019 |
10407 |
450.51 |
| Apr 18 2019 |
12144 |
465.69 |
| Apr 12 2019 |
10419 |
450.51 |
| Apr 12 2019 |
12274 |
465.69 |
| Apr 12 2019 |
14409 |
449.9 |
| Apr 05 2019 |
10017 |
450.51 |
| Apr 05 2019 |
12014 |
465.69 |
| Apr 05 2019 |
14006 |
449.9 |
| Mar 29 2019 |
9960 |
450.51 |
| Mar 29 2019 |
11849 |
465.69 |
| Mar 29 2019 |
13877 |
449.9 |
| Mar 22 2019 |
9815 |
450.51 |
| Mar 22 2019 |
11704 |
465.69 |
| Mar 22 2019 |
13721 |
449.9 |
| Mar 15 2019 |
9938 |
450.51 |
| Mar 15 2019 |
11642 |
465.69 |
| Mar 15 2019 |
13741 |
449.9 |
| Mar 08 2019 |
9754 |
450.51 |
| Mar 08 2019 |
11556 |
465.69 |
| Mar 08 2019 |
13538 |
449.9 |
| Mar 01 2019 |
9832 |
450.51 |
| Mar 01 2019 |
11567 |
465.69 |
| Mar 01 2019 |
13602 |
449.9 |
| Feb 22 2019 |
9865 |
450.51 |
| Feb 22 2019 |
11601 |
465.69 |
| Feb 22 2019 |
13660 |
449.9 |
| Feb 15 2019 |
9851 |
450.51 |
| Feb 15 2019 |
11506 |
465.69 |
| Feb 15 2019 |
13534 |
449.9 |
| Feb 08 2019 |
9798 |
450.51 |
| Feb 08 2019 |
11373 |
465.69 |
| Feb 08 2019 |
13422 |
449.9 |
| Feb 01 2019 |
9811 |
450.51 |
| Feb 01 2019 |
11404 |
465.69 |
| Feb 01 2019 |
13426 |
449.9 |
| Jan 25 2019 |
9820 |
450.51 |
| Jan 25 2019 |
11445 |
465.69 |
| Jan 25 2019 |
13477 |
449.9 |
| Jan 18 2019 |
9867 |
450.51 |
| Jan 18 2019 |
11470 |
465.69 |
| Jan 18 2019 |
13497 |
449.9 |
| Jan 11 2019 |
9867 |
450.51 |
| Jan 11 2019 |
11458 |
465.69 |
| Jan 11 2019 |
13481 |
449.9 |
| Jan 04 2019 |
9868 |
450.51 |
| Jan 04 2019 |
11468 |
465.69 |
| Jan 04 2019 |
13490 |
449.9 |
| Dec 28 2018 |
9868 |
450.51 |
| Dec 28 2018 |
11468 |
465.69 |
| Dec 28 2018 |
13490 |
449.9 |
| Dec 21 2018 |
9868 |
450.51 |
| Dec 21 2018 |
11468 |
465.69 |
| Dec 21 2018 |
13490 |
449.9 |
| Dec 14 2018 |
9868 |
450.51 |
| Dec 14 2018 |
11468 |
465.69 |
| Dec 14 2018 |
13490 |
449.9 |
| Dec 07 2018 |
9868 |
450.51 |
| Dec 07 2018 |
11458 |
465.69 |
| Dec 07 2018 |
13485 |
449.9 |
| Nov 30 2018 |
9868 |
450.51 |
| Nov 30 2018 |
11458 |
465.69 |
| Nov 30 2018 |
13485 |
449.9 |
| Nov 23 2018 |
9868 |
450.51 |
| Nov 23 2018 |
11458 |
465.69 |
| Nov 23 2018 |
13485 |
449.9 |
| Nov 16 2018 |
9868 |
450.51 |
| Nov 16 2018 |
11458 |
465.69 |
| Nov 16 2018 |
13485 |
449.9 |
| Nov 09 2018 |
9869 |
450.51 |
| Nov 09 2018 |
11458 |
465.69 |
| Nov 09 2018 |
13486 |
449.9 |
| Nov 02 2018 |
9869 |
450.51 |
| Nov 02 2018 |
11458 |
465.69 |
| Nov 02 2018 |
13458 |
449.9 |
| Oct 26 2018 |
9867 |
450.51 |
| Oct 26 2018 |
11458 |
465.69 |
| Oct 26 2018 |
13456 |
449.9 |
| Oct 19 2018 |
9885 |
450.51 |
| Oct 19 2018 |
11458 |
465.69 |
| Oct 19 2018 |
13478 |
449.9 |
| Oct 12 2018 |
9846 |
450.51 |
| Oct 12 2018 |
12088 |
472.85 |
| Oct 12 2018 |
15770 |
468.38 |
| Oct 05 2018 |
9866 |
450.51 |
| Oct 05 2018 |
12065 |
472.85 |
| Oct 05 2018 |
15901 |
468.38 |
| Sep 28 2018 |
9646 |
450.51 |
| Sep 28 2018 |
12077 |
472.85 |
| Sep 28 2018 |
15512 |
468.38 |
| Sep 21 2018 |
9623 |
450.51 |
| Sep 21 2018 |
12053 |
472.85 |
| Sep 21 2018 |
15492 |
468.38 |
| Sep 14 2018 |
9655 |
450.51 |
| Sep 14 2018 |
12112 |
472.85 |
| Sep 14 2018 |
15532 |
468.38 |
| Sep 07 2018 |
9825 |
450.51 |
| Sep 07 2018 |
12225 |
472.85 |
| Sep 07 2018 |
15824 |
468.38 |
| Aug 31 2018 |
9869 |
450.51 |
| Aug 31 2018 |
12321 |
472.85 |
| Aug 31 2018 |
15908 |
468.38 |
| Aug 24 2018 |
10797 |
456.99 |
| Aug 24 2018 |
14510 |
456.99 |
| Aug 17 2018 |
10964 |
456.99 |
| Aug 17 2018 |
14674 |
456.99 |
| Aug 10 2018 |
10976 |
456.99 |
| Aug 10 2018 |
14769 |
456.99 |
| Aug 03 2018 |
2414 |
358.72 |
| Aug 03 2018 |
11059 |
456.99 |
| Aug 03 2018 |
10654 |
424.23 |
| Jul 27 2018 |
2424 |
358.72 |
| Jul 27 2018 |
6878 |
412.76 |
| Jul 27 2018 |
7709 |
399.25 |
| Jul 20 2018 |
2405 |
358.72 |
| Jul 20 2018 |
6988 |
412.76 |
| Jul 20 2018 |
7826 |
399.25 |
| Jul 13 2018 |
2466 |
358.72 |
| Jul 13 2018 |
6835 |
412.76 |
| Jul 13 2018 |
7736 |
399.25 |
| Jul 06 2018 |
2290 |
358.72 |
| Jul 06 2018 |
6722 |
412.76 |
| Jul 06 2018 |
7459 |
399.25 |
| Jun 29 2018 |
2313 |
358.72 |
| Jun 29 2018 |
6746 |
412.76 |
| Jun 29 2018 |
7471 |
399.25 |
| Jun 22 2018 |
2380 |
358.72 |
| Jun 22 2018 |
6948 |
412.76 |
| Jun 22 2018 |
7672 |
399.25 |
| Jun 15 2018 |
2406 |
358.72 |
| Jun 15 2018 |
6958 |
412.76 |
| Jun 15 2018 |
7730 |
399.25 |
| Jun 08 2018 |
2432 |
358.72 |
| Jun 08 2018 |
7099 |
412.76 |
| Jun 08 2018 |
7853 |
399.25 |
| Jun 01 2018 |
2656 |
358.72 |
| Jun 01 2018 |
1284 |
324.3 |
| Jun 01 2018 |
2806 |
341.51 |
| May 25 2018 |
2671 |
358.72 |
| May 25 2018 |
1347 |
324.3 |
| May 25 2018 |
2885 |
341.51 |
| May 18 2018 |
2693 |
358.72 |
| May 18 2018 |
1372 |
324.3 |
| May 18 2018 |
2844 |
341.51 |
| May 11 2018 |
2700 |
358.72 |
| May 11 2018 |
1362 |
324.3 |
| May 11 2018 |
2901 |
341.51 |
| May 04 2018 |
2791 |
358.72 |
| May 04 2018 |
2897 |
356.31 |
| May 04 2018 |
4075 |
356.92 |
| Apr 27 2018 |
2823 |
358.72 |
| Apr 27 2018 |
2908 |
356.31 |
| Apr 27 2018 |
4066 |
356.92 |
| Apr 20 2018 |
2841 |
358.72 |
| Apr 20 2018 |
2948 |
356.31 |
| Apr 20 2018 |
4123 |
356.92 |
| Apr 13 2018 |
2833 |
358.72 |
| Apr 13 2018 |
2968 |
356.31 |
| Apr 13 2018 |
4123 |
356.92 |
| Apr 06 2018 |
2912 |
358.72 |
| Apr 06 2018 |
2966 |
356.31 |
| Apr 06 2018 |
4150 |
356.92 |
| Mar 30 2018 |
3022 |
358.72 |
| Mar 30 2018 |
2987 |
356.31 |
| Mar 30 2018 |
4218 |
356.92 |
| Mar 23 2018 |
3077 |
358.72 |
| Mar 23 2018 |
2999 |
356.31 |
| Mar 23 2018 |
4271 |
356.92 |
| Mar 16 2018 |
3069 |
358.72 |
| Mar 16 2018 |
3007 |
356.31 |
| Mar 16 2018 |
4289 |
356.92 |
| Mar 09 2018 |
3080 |
358.72 |
| Mar 09 2018 |
3013 |
356.31 |
| Mar 09 2018 |
4319 |
356.92 |
| Mar 02 2018 |
3130 |
358.72 |
| Mar 02 2018 |
3026 |
356.31 |
| Mar 02 2018 |
4471 |
356.92 |
| Feb 23 2018 |
10865 |
443.19 |
| Feb 23 2018 |
3053 |
356.31 |
| Feb 23 2018 |
7948 |
391.06 |
| Feb 16 2018 |
10904 |
443.19 |
| Feb 16 2018 |
3052 |
356.31 |
| Feb 16 2018 |
7977 |
391.06 |
| Feb 09 2018 |
10798 |
443.19 |
| Feb 09 2018 |
3053 |
356.31 |
| Feb 09 2018 |
7948 |
391.06 |
| Feb 02 2018 |
10766 |
443.19 |
| Feb 02 2018 |
3056 |
356.31 |
| Feb 02 2018 |
7934 |
391.06 |
| Jan 26 2018 |
10812 |
443.19 |
| Jan 26 2018 |
3058 |
356.31 |
| Jan 26 2018 |
7946 |
391.06 |
| Jan 19 2018 |
10816 |
443.19 |
| Jan 19 2018 |
3058 |
356.31 |
| Jan 19 2018 |
7949 |
391.06 |
| Jan 12 2018 |
10835 |
443.19 |
| Jan 12 2018 |
3064 |
356.31 |
| Jan 12 2018 |
7949 |
391.06 |
| Jan 05 2018 |
10835 |
443.19 |
| Jan 05 2018 |
3068 |
356.31 |
| Jan 05 2018 |
7960 |
391.06 |
| Dec 29 2017 |
10835 |
443.19 |
| Dec 29 2017 |
3068 |
356.31 |
| Dec 29 2017 |
7961 |
391.06 |
| Dec 22 2017 |
10835 |
443.19 |
| Dec 22 2017 |
3068 |
356.31 |
| Dec 22 2017 |
7962 |
391.06 |
| Dec 15 2017 |
10835 |
443.19 |
| Dec 15 2017 |
3069 |
356.31 |
| Dec 15 2017 |
7961 |
391.06 |
| Dec 08 2017 |
10835 |
443.19 |
| Dec 08 2017 |
3069 |
356.31 |
| Dec 08 2017 |
7961 |
391.06 |
| Dec 01 2017 |
10835 |
443.19 |
| Dec 01 2017 |
3069 |
356.31 |
| Dec 01 2017 |
7961 |
391.06 |
| Nov 24 2017 |
10835 |
443.19 |
| Nov 24 2017 |
3069 |
356.31 |
| Nov 24 2017 |
7961 |
391.06 |
| Nov 17 2017 |
10836 |
443.19 |
| Nov 17 2017 |
3069 |
356.31 |
| Nov 17 2017 |
7961 |
391.06 |
| Nov 10 2017 |
10850 |
443.19 |
| Nov 10 2017 |
3069 |
356.31 |
| Nov 10 2017 |
7966 |
391.06 |
| Nov 03 2017 |
10850 |
443.19 |
| Nov 03 2017 |
3069 |
356.31 |
| Nov 03 2017 |
7966 |
391.06 |
| Oct 27 2017 |
10888 |
443.19 |
| Oct 27 2017 |
3069 |
356.31 |
| Oct 27 2017 |
8008 |
391.06 |
| Oct 20 2017 |
10820 |
443.19 |
| Oct 20 2017 |
3076 |
356.31 |
| Oct 20 2017 |
7985 |
391.06 |
| Oct 13 2017 |
10857 |
443.19 |
| Oct 13 2017 |
3076 |
356.31 |
| Oct 13 2017 |
7997 |
391.06 |
| Oct 06 2017 |
10852 |
443.19 |
| Oct 06 2017 |
3075 |
356.31 |
| Oct 06 2017 |
7996 |
391.06 |
| Sep 29 2017 |
10850 |
443.19 |
| Sep 29 2017 |
3076 |
356.31 |
| Sep 29 2017 |
7933 |
391.06 |
| Sep 22 2017 |
11008 |
443.19 |
| Sep 22 2017 |
3072 |
356.31 |
| Sep 22 2017 |
8008 |
391.06 |
| Sep 15 2017 |
11022 |
443.19 |
| Sep 15 2017 |
3098 |
356.31 |
| Sep 15 2017 |
8081 |
391.06 |
| Sep 08 2017 |
10977 |
443.19 |
| Sep 08 2017 |
3125 |
356.31 |
| Sep 08 2017 |
8178 |
391.06 |
| Sep 01 2017 |
10997 |
443.19 |
| Sep 01 2017 |
3170 |
356.31 |
| Sep 01 2017 |
8176 |
391.06 |
| Aug 25 2017 |
11359 |
443.19 |
| Aug 25 2017 |
3181 |
356.31 |
| Aug 25 2017 |
8548 |
391.06 |
| Aug 18 2017 |
11394 |
443.19 |
| Aug 18 2017 |
3221 |
356.31 |
| Aug 18 2017 |
8619 |
391.06 |
| Aug 11 2017 |
19157 |
527.65 |
| Aug 11 2017 |
4286 |
372.32 |
| Aug 11 2017 |
12930 |
424.1 |
| Aug 04 2017 |
19247 |
527.65 |
| Aug 04 2017 |
4364 |
372.32 |
| Aug 04 2017 |
13143 |
424.1 |
| Jul 28 2017 |
19397 |
527.65 |
| Jul 28 2017 |
4410 |
372.32 |
| Jul 28 2017 |
13254 |
424.1 |
| Jul 21 2017 |
19420 |
527.65 |
| Jul 21 2017 |
4499 |
372.32 |
| Jul 21 2017 |
13370 |
424.1 |
| Jul 14 2017 |
19512 |
527.65 |
| Jul 14 2017 |
4533 |
372.32 |
| Jul 14 2017 |
13443 |
424.1 |
| Jul 07 2017 |
19598 |
527.65 |
| Jul 07 2017 |
4568 |
372.32 |
| Jul 07 2017 |
13492 |
424.1 |
| Jun 30 2017 |
19624 |
527.65 |
| Jun 30 2017 |
4610 |
372.32 |
| Jun 30 2017 |
13544 |
424.1 |
| Jun 23 2017 |
19858 |
527.65 |
| Jun 23 2017 |
5480 |
372.32 |
| Jun 23 2017 |
13655 |
424.1 |
| Jun 16 2017 |
19885 |
527.65 |
| Jun 16 2017 |
27045 |
527.65 |
| Jun 09 2017 |
19788 |
527.65 |
| Jun 09 2017 |
26973 |
527.65 |
| Jun 02 2017 |
20204 |
527.65 |
| Jun 02 2017 |
27335 |
527.65 |
| May 26 2017 |
20256 |
527.65 |
| May 26 2017 |
27462 |
527.65 |
| May 19 2017 |
20785 |
527.65 |
| May 19 2017 |
27826 |
527.65 |
| May 12 2017 |
20889 |
527.65 |
| May 12 2017 |
27948 |
527.65 |
| May 05 2017 |
20873 |
527.65 |
| May 05 2017 |
27907 |
527.65 |
| Apr 28 2017 |
20636 |
527.65 |
| Apr 28 2017 |
27549 |
527.65 |
| Apr 21 2017 |
20962 |
527.65 |
| Apr 21 2017 |
27858 |
527.65 |
| Apr 14 2017 |
21232 |
527.65 |
| Apr 14 2017 |
27838 |
527.65 |
| Apr 07 2017 |
20991 |
527.65 |
| Apr 07 2017 |
27516 |
527.65 |
| Mar 31 2017 |
20985 |
527.65 |
| Mar 31 2017 |
27712 |
527.65 |
| Mar 24 2017 |
20540 |
527.65 |
| Mar 24 2017 |
27234 |
527.65 |
| Mar 17 2017 |
20851 |
527.65 |
| Mar 17 2017 |
27443 |
527.65 |
| Mar 10 2017 |
20823 |
527.65 |
| Mar 10 2017 |
27463 |
527.65 |
| Feb 24 2017 |
11395 |
430.58 |
| Feb 24 2017 |
14938 |
430.58 |
| Feb 17 2017 |
16095 |
474.93 |
| Feb 17 2017 |
21016 |
474.93 |
| Feb 10 2017 |
16275 |
474.93 |
| Feb 10 2017 |
21103 |
474.93 |
| Feb 03 2017 |
16234 |
474.93 |
| Feb 03 2017 |
21090 |
474.93 |
| Jan 27 2017 |
16224 |
474.93 |
| Jan 27 2017 |
21098 |
474.93 |
| Jan 20 2017 |
16175 |
474.93 |
| Jan 20 2017 |
21043 |
474.93 |
| Jan 13 2017 |
16145 |
474.93 |
| Jan 13 2017 |
21024 |
474.93 |
| Jan 06 2017 |
16145 |
474.93 |
| Jan 06 2017 |
21027 |
474.93 |
| Dec 30 2016 |
16146 |
474.93 |
| Dec 30 2016 |
21034 |
474.93 |
| Dec 23 2016 |
16146 |
474.93 |
| Dec 23 2016 |
21034 |
474.93 |
| Dec 16 2016 |
16146 |
474.93 |
| Dec 16 2016 |
21032 |
474.93 |
| Dec 09 2016 |
16141 |
474.93 |
| Dec 09 2016 |
21032 |
474.93 |
| Dec 02 2016 |
16141 |
474.93 |
| Dec 02 2016 |
21032 |
474.93 |
| Nov 25 2016 |
16141 |
474.93 |
| Nov 25 2016 |
21028 |
474.93 |
| Nov 18 2016 |
16141 |
474.93 |
| Nov 18 2016 |
21028 |
474.93 |
| Nov 11 2016 |
16119 |
474.93 |
| Nov 11 2016 |
21011 |
474.93 |
| Nov 04 2016 |
16119 |
474.93 |
| Nov 04 2016 |
21011 |
474.93 |
| Oct 28 2016 |
16140 |
474.93 |
| Oct 28 2016 |
21031 |
474.93 |
| Oct 21 2016 |
16160 |
474.93 |
| Oct 21 2016 |
21050 |
474.93 |
| Oct 14 2016 |
16164 |
474.93 |
| Oct 14 2016 |
21025 |
474.93 |
| Oct 07 2016 |
16173 |
474.93 |
| Oct 07 2016 |
21031 |
474.93 |
| Sep 30 2016 |
16177 |
474.93 |
| Sep 30 2016 |
21053 |
474.93 |
| Sep 23 2016 |
15982 |
474.93 |
| Sep 23 2016 |
20887 |
474.93 |
| Sep 16 2016 |
15906 |
474.93 |
| Sep 16 2016 |
20913 |
474.93 |
| Sep 09 2016 |
16015 |
474.93 |
| Sep 09 2016 |
21006 |
474.93 |
| Sep 02 2016 |
16069 |
474.93 |
| Sep 02 2016 |
21180 |
474.93 |
| Aug 26 2016 |
15863 |
474.93 |
| Aug 26 2016 |
20979 |
474.93 |
| Aug 19 2016 |
15890 |
474.93 |
| Aug 19 2016 |
20988 |
474.93 |
| Aug 12 2016 |
15907 |
474.93 |
| Aug 12 2016 |
22827 |
474.93 |
| Aug 05 2016 |
15950 |
474.93 |
| Aug 05 2016 |
22945 |
474.93 |
| Jul 29 2016 |
15810 |
474.93 |
| Jul 29 2016 |
23135 |
474.93 |
| Jul 22 2016 |
15944 |
474.93 |
| Jul 22 2016 |
23347 |
474.93 |
| Jun 22 2016 |
16212 |
474.93 |
| Jun 22 2016 |
24414 |
474.93 |
| Jun 15 2016 |
16422 |
474.93 |
| Jun 15 2016 |
24660 |
474.93 |
| Jun 08 2016 |
16491 |
474.93 |
| Jun 08 2016 |
24755 |
474.93 |
| Jun 01 2016 |
16574 |
474.93 |
| Jun 01 2016 |
25055 |
474.93 |
| May 25 2016 |
16516 |
474.93 |
| May 25 2016 |
24890 |
474.93 |
| May 18 2016 |
16624 |
474.93 |
| May 18 2016 |
25120 |
474.93 |
| May 11 2016 |
16685 |
474.93 |
| May 11 2016 |
25178 |
474.93 |
| May 04 2016 |
16616 |
474.93 |
| May 04 2016 |
25070 |
474.93 |
| Apr 27 2016 |
16849 |
474.93 |
| Apr 27 2016 |
4719 |
341.58 |
| Apr 27 2016 |
20300 |
441.59 |
| Apr 20 2016 |
16735 |
474.93 |
| Apr 20 2016 |
4780 |
341.58 |
| Apr 20 2016 |
20316 |
441.59 |
| Apr 13 2016 |
17115 |
474.93 |
| Apr 13 2016 |
4721 |
341.58 |
| Apr 13 2016 |
20320 |
441.59 |
| Apr 06 2016 |
17542 |
474.93 |
| Apr 06 2016 |
4744 |
341.58 |
| Apr 06 2016 |
20550 |
441.59 |
| Mar 30 2016 |
17365 |
474.93 |
| Mar 30 2016 |
4678 |
341.58 |
| Mar 30 2016 |
20390 |
441.59 |
| Mar 23 2016 |
17639 |
474.93 |
| Mar 23 2016 |
4694 |
341.58 |
| Mar 23 2016 |
20528 |
441.59 |
| Mar 16 2016 |
17793 |
474.93 |
| Mar 16 2016 |
4616 |
341.58 |
| Mar 16 2016 |
20478 |
441.59 |
| Mar 09 2016 |
17913 |
474.93 |
| Mar 09 2016 |
4618 |
341.58 |
| Mar 09 2016 |
20520 |
441.59 |
| Mar 02 2016 |
4627 |
341.58 |
| Mar 02 2016 |
6904 |
341.58 |
| Feb 24 2016 |
4618 |
341.58 |
| Feb 24 2016 |
6896 |
341.58 |
| Feb 17 2016 |
4641 |
341.58 |
| Feb 17 2016 |
6957 |
341.58 |
| Feb 10 2016 |
4677 |
341.58 |
| Feb 10 2016 |
6988 |
341.58 |
| Feb 03 2016 |
4687 |
341.58 |
| Feb 03 2016 |
7011 |
341.58 |
| Jan 27 2016 |
4707 |
341.58 |
| Jan 27 2016 |
7044 |
341.58 |
| Jan 20 2016 |
4722 |
341.58 |
| Jan 20 2016 |
7060 |
341.58 |
| Jan 13 2016 |
4734 |
341.58 |
| Jan 13 2016 |
7069 |
341.58 |
| Jan 06 2016 |
4736 |
341.58 |
| Jan 06 2016 |
7072 |
341.58 |
| Dec 30 2015 |
4738 |
341.58 |
| Dec 30 2015 |
7074 |
341.58 |
| Dec 23 2015 |
4738 |
341.58 |
| Dec 23 2015 |
7074 |
341.58 |
| Dec 16 2015 |
4738 |
341.58 |
| Dec 16 2015 |
7074 |
341.58 |
| Dec 09 2015 |
4741 |
341.58 |
| Dec 09 2015 |
7076 |
341.58 |
| Dec 02 2015 |
4742 |
341.58 |
| Dec 02 2015 |
7077 |
341.58 |
| Nov 25 2015 |
4742 |
341.58 |
| Nov 25 2015 |
7078 |
341.58 |
| Nov 18 2015 |
4742 |
341.58 |
| Nov 18 2015 |
7078 |
341.58 |
| Nov 11 2015 |
4742 |
341.58 |
| Nov 11 2015 |
7076 |
341.58 |
| Nov 04 2015 |
4742 |
341.58 |
| Nov 04 2015 |
7076 |
341.58 |
| Oct 28 2015 |
4734 |
341.58 |
| Oct 28 2015 |
7066 |
341.58 |
| Oct 21 2015 |
4739 |
341.58 |
| Oct 21 2015 |
7066 |
341.58 |
| Oct 14 2015 |
4744 |
341.58 |
| Oct 14 2015 |
7068 |
341.58 |
| Oct 07 2015 |
4741 |
341.58 |
| Oct 07 2015 |
7068 |
341.58 |
| Sep 30 2015 |
4743 |
341.58 |
| Sep 30 2015 |
7086 |
341.58 |
| Sep 23 2015 |
4752 |
341.58 |
| Sep 23 2015 |
7107 |
341.58 |
| Sep 16 2015 |
4757 |
341.58 |
| Sep 16 2015 |
7095 |
341.58 |
| Sep 09 2015 |
4774 |
341.58 |
| Sep 09 2015 |
7111 |
341.58 |
| Sep 02 2015 |
4740 |
341.58 |
| Sep 02 2015 |
7093 |
341.58 |
| Aug 26 2015 |
4843 |
341.58 |
| Aug 26 2015 |
7207 |
341.58 |
| Aug 19 2015 |
4850 |
341.58 |
| Aug 19 2015 |
7328 |
341.58 |
| Aug 12 2015 |
4884 |
341.58 |
| Aug 12 2015 |
7327 |
341.58 |
| Aug 05 2015 |
4885 |
341.58 |
| Aug 05 2015 |
7366 |
341.58 |
| Jul 29 2015 |
4964 |
341.58 |
| Jul 29 2015 |
7432 |
341.58 |
| Jul 22 2015 |
4951 |
341.58 |
| Jul 22 2015 |
7420 |
341.58 |
| Jul 15 2015 |
5030 |
341.58 |
| Jul 15 2015 |
7536 |
341.58 |
| Jul 08 2015 |
5045 |
341.58 |
| Jul 08 2015 |
7669 |
341.58 |
| Jul 01 2015 |
5111 |
341.58 |
| Jul 01 2015 |
7718 |
341.58 |
| Jun 24 2015 |
5209 |
341.58 |
| Jun 24 2015 |
7802 |
341.58 |
| Jun 17 2015 |
5234 |
341.58 |
| Jun 17 2015 |
7875 |
341.58 |
| Jun 10 2015 |
5274 |
341.58 |
| Jun 10 2015 |
7831 |
341.58 |
| Jun 03 2015 |
5330 |
341.58 |
| Jun 03 2015 |
7941 |
341.58 |
| May 27 2015 |
5351 |
341.58 |
| May 27 2015 |
7924 |
341.58 |
| May 20 2015 |
5388 |
341.58 |
| May 20 2015 |
7999 |
341.58 |
| May 13 2015 |
5373 |
341.58 |
| May 13 2015 |
8051 |
341.58 |
| May 06 2015 |
5199 |
341.58 |
| May 06 2015 |
7858 |
341.58 |
| Apr 15 2015 |
8816 |
384.42 |
| Apr 15 2015 |
13210 |
384.42 |
| Apr 08 2015 |
8803 |
384.42 |
| Apr 08 2015 |
13260 |
384.42 |
| Apr 01 2015 |
8898 |
384.42 |
| Apr 01 2015 |
13502 |
384.42 |
| Mar 25 2015 |
4086 |
330.95 |
| Mar 25 2015 |
4060 |
323.02 |
| Mar 25 2015 |
6490 |
326.98 |
| Mar 18 2015 |
4020 |
330.95 |
| Mar 18 2015 |
4088 |
323.02 |
| Mar 18 2015 |
6430 |
326.98 |
| Mar 11 2015 |
4104 |
330.95 |
| Mar 11 2015 |
4123 |
323.02 |
| Mar 11 2015 |
6689 |
326.98 |
| Mar 04 2015 |
4187 |
330.95 |
| Mar 04 2015 |
4188 |
323.02 |
| Mar 04 2015 |
6756 |
326.98 |
| Feb 25 2015 |
4223 |
330.95 |
| Feb 25 2015 |
4204 |
323.02 |
| Feb 25 2015 |
6778 |
326.98 |
| Feb 18 2015 |
4314 |
330.95 |
| Feb 18 2015 |
4240 |
323.02 |
| Feb 18 2015 |
6859 |
326.98 |
| Feb 11 2015 |
4355 |
330.95 |
| Feb 11 2015 |
4240 |
323.02 |
| Feb 11 2015 |
6881 |
326.98 |
| Feb 04 2015 |
4373 |
330.95 |
| Feb 04 2015 |
4251 |
323.02 |
| Feb 04 2015 |
6897 |
326.98 |
| Jan 28 2015 |
4377 |
330.95 |
| Jan 28 2015 |
4266 |
323.02 |
| Jan 28 2015 |
6918 |
326.98 |
| Jan 21 2015 |
4393 |
330.95 |
| Jan 21 2015 |
4277 |
323.02 |
| Jan 21 2015 |
6937 |
326.98 |
| Jan 14 2015 |
4397 |
330.95 |
| Jan 14 2015 |
4287 |
323.02 |
| Jan 14 2015 |
6950 |
326.98 |
| Jan 07 2015 |
4397 |
330.95 |
| Jan 07 2015 |
4280 |
323.02 |
| Jan 07 2015 |
6946 |
326.98 |
| Dec 31 2014 |
4397 |
330.95 |
| Dec 31 2014 |
4280 |
323.02 |
| Dec 31 2014 |
6949 |
326.98 |
| Dec 24 2014 |
4397 |
330.95 |
| Dec 24 2014 |
4280 |
323.02 |
| Dec 24 2014 |
6949 |
326.98 |
| Dec 17 2014 |
4397 |
330.95 |
| Dec 17 2014 |
4278 |
323.02 |
| Dec 17 2014 |
6949 |
326.98 |
| Dec 10 2014 |
4397 |
330.95 |
| Dec 10 2014 |
4278 |
323.02 |
| Dec 10 2014 |
6949 |
326.98 |
| Dec 03 2014 |
4397 |
330.95 |
| Dec 03 2014 |
4278 |
323.02 |
| Dec 03 2014 |
6949 |
326.98 |
| Nov 26 2014 |
4397 |
330.95 |
| Nov 26 2014 |
4278 |
323.02 |
| Nov 26 2014 |
6949 |
326.98 |
| Nov 19 2014 |
4397 |
330.95 |
| Nov 19 2014 |
4278 |
323.02 |
| Nov 19 2014 |
6948 |
326.98 |
| Nov 12 2014 |
4397 |
330.95 |
| Nov 12 2014 |
4278 |
323.02 |
| Nov 12 2014 |
6948 |
326.98 |
| Nov 05 2014 |
4397 |
330.95 |
| Nov 05 2014 |
4278 |
323.02 |
| Nov 05 2014 |
6948 |
326.98 |
| Oct 29 2014 |
4398 |
330.95 |
| Oct 29 2014 |
4278 |
323.02 |
| Oct 29 2014 |
6948 |
326.98 |
| Oct 22 2014 |
4399 |
330.95 |
| Oct 22 2014 |
4271 |
323.02 |
| Oct 22 2014 |
6956 |
326.98 |
| Oct 15 2014 |
4390 |
330.95 |
| Oct 15 2014 |
4265 |
323.02 |
| Oct 15 2014 |
6952 |
326.98 |
| Oct 08 2014 |
4401 |
330.95 |
| Oct 08 2014 |
4263 |
323.02 |
| Oct 08 2014 |
6961 |
326.98 |
| Oct 01 2014 |
4404 |
330.95 |
| Oct 01 2014 |
4274 |
323.02 |
| Oct 01 2014 |
6971 |
326.98 |
| Sep 24 2014 |
4407 |
330.95 |
| Sep 24 2014 |
4302 |
323.02 |
| Sep 24 2014 |
6959 |
326.98 |
| Sep 17 2014 |
4394 |
330.95 |
| Sep 17 2014 |
4333 |
323.02 |
| Sep 17 2014 |
6966 |
326.98 |
| Sep 10 2014 |
4407 |
330.95 |
| Sep 10 2014 |
4295 |
323.02 |
| Sep 10 2014 |
6964 |
326.98 |
| Sep 03 2014 |
4412 |
330.95 |
| Sep 03 2014 |
4350 |
323.02 |
| Sep 03 2014 |
7005 |
326.98 |
| Aug 27 2014 |
4347 |
330.95 |
| Aug 27 2014 |
4412 |
323.02 |
| Aug 27 2014 |
7001 |
326.98 |
| Aug 20 2014 |
4358 |
330.95 |
| Aug 20 2014 |
4411 |
323.02 |
| Aug 20 2014 |
7017 |
326.98 |
| Aug 13 2014 |
4345 |
330.95 |
| Aug 13 2014 |
4437 |
323.02 |
| Aug 13 2014 |
7080 |
326.98 |
| Aug 06 2014 |
4418 |
330.95 |
| Aug 06 2014 |
4463 |
323.02 |
| Aug 06 2014 |
7098 |
326.98 |
| Jul 30 2014 |
4431 |
330.95 |
| Jul 30 2014 |
3933 |
314.77 |
| Jul 30 2014 |
6604 |
321.24 |
| Jul 23 2014 |
4444 |
330.95 |
| Jul 23 2014 |
3916 |
314.77 |
| Jul 23 2014 |
6593 |
321.24 |
| Jul 16 2014 |
4472 |
330.95 |
| Jul 16 2014 |
4668 |
326.58 |
| Jul 16 2014 |
5625 |
310.38 |
| Jul 09 2014 |
4484 |
330.95 |
| Jul 09 2014 |
4732 |
326.58 |
| Jul 09 2014 |
5616 |
310.38 |
| Jul 02 2014 |
4535 |
330.95 |
| Jul 02 2014 |
4779 |
326.58 |
| Jul 02 2014 |
5723 |
310.38 |
| Jun 25 2014 |
3923 |
320.43 |
| Jun 25 2014 |
4396 |
319.02 |
| Jun 25 2014 |
4980 |
302.02 |
| Jun 18 2014 |
3956 |
320.43 |
| Jun 18 2014 |
4396 |
319.02 |
| Jun 18 2014 |
5015 |
302.02 |
| Jun 11 2014 |
4001 |
320.43 |
| Jun 11 2014 |
3886 |
310.14 |
| Jun 11 2014 |
5074 |
302.02 |
| Jun 04 2014 |
4043 |
320.43 |
| Jun 04 2014 |
3995 |
310.14 |
| Jun 04 2014 |
5128 |
302.02 |
| May 28 2014 |
4055 |
320.43 |
| May 28 2014 |
4067 |
310.14 |
| May 28 2014 |
5167 |
302.02 |
| May 21 2014 |
4086 |
320.43 |
| May 21 2014 |
4113 |
310.14 |
| May 21 2014 |
5215 |
302.02 |
| May 14 2014 |
4132 |
320.43 |
| May 14 2014 |
4165 |
310.14 |
| May 14 2014 |
5246 |
302.02 |
| May 07 2014 |
4047 |
320.43 |
| May 07 2014 |
4158 |
310.14 |
| May 07 2014 |
5277 |
302.02 |
| Apr 30 2014 |
4256 |
320.43 |
| Apr 30 2014 |
4364 |
310.14 |
| Apr 30 2014 |
5448 |
302.02 |
| Apr 23 2014 |
2623 |
288.43 |
| Apr 23 2014 |
4404 |
310.14 |
| Apr 23 2014 |
4957 |
295.36 |
| Apr 16 2014 |
2616 |
288.43 |
| Apr 16 2014 |
4404 |
310.14 |
| Apr 16 2014 |
4963 |
295.36 |
| Apr 09 2014 |
5384 |
333.01 |
| Apr 09 2014 |
4447 |
310.14 |
| Apr 09 2014 |
5815 |
303.99 |
| Apr 02 2014 |
5397 |
333.01 |
| Apr 02 2014 |
3577 |
295.17 |
| Apr 02 2014 |
4611 |
290.92 |
| Mar 26 2014 |
5349 |
333.01 |
| Mar 26 2014 |
3846 |
298.33 |
| Mar 26 2014 |
4758 |
292.18 |
| Mar 19 2014 |
5355 |
333.01 |
| Mar 19 2014 |
2999 |
283.18 |
| Mar 19 2014 |
3792 |
278.93 |
| Mar 12 2014 |
5380 |
333.01 |
| Mar 12 2014 |
3031 |
283.18 |
| Mar 12 2014 |
3828 |
278.93 |
| Mar 05 2014 |
5356 |
333.01 |
| Mar 05 2014 |
3053 |
283.18 |
| Mar 05 2014 |
3846 |
278.93 |
| Feb 26 2014 |
5364 |
333.01 |
| Feb 26 2014 |
3075 |
283.18 |
| Feb 26 2014 |
3882 |
278.93 |
| Feb 19 2014 |
5432 |
333.01 |
| Feb 19 2014 |
3100 |
283.18 |
| Feb 19 2014 |
3917 |
278.93 |
| Feb 12 2014 |
5426 |
333.01 |
| Feb 12 2014 |
3100 |
283.18 |
| Feb 12 2014 |
3916 |
278.93 |
| Feb 05 2014 |
5462 |
333.01 |
| Feb 05 2014 |
3153 |
283.18 |
| Feb 05 2014 |
3959 |
278.93 |
| Jan 29 2014 |
5450 |
333.01 |
| Jan 29 2014 |
3179 |
283.18 |
| Jan 29 2014 |
3978 |
278.93 |
| Jan 22 2014 |
5440 |
333.01 |
| Jan 22 2014 |
3198 |
283.18 |
| Jan 22 2014 |
3986 |
278.93 |
| Jan 15 2014 |
5442 |
333.01 |
| Jan 15 2014 |
3211 |
283.18 |
| Jan 15 2014 |
3993 |
278.93 |
| Jan 08 2014 |
5436 |
333.01 |
| Jan 08 2014 |
3216 |
283.18 |
| Jan 08 2014 |
3999 |
278.93 |
| Jan 01 2014 |
5436 |
333.01 |
| Jan 01 2014 |
3219 |
283.18 |
| Jan 01 2014 |
4001 |
278.93 |
| Dec 25 2013 |
5436 |
333.01 |
| Dec 25 2013 |
3219 |
283.18 |
| Dec 25 2013 |
4001 |
278.93 |
| Dec 18 2013 |
5436 |
333.01 |
| Dec 18 2013 |
3219 |
283.18 |
| Dec 18 2013 |
4001 |
278.93 |
| Dec 11 2013 |
5436 |
333.01 |
| Dec 11 2013 |
3219 |
283.18 |
| Dec 11 2013 |
4001 |
278.93 |
| Dec 04 2013 |
5437 |
333.01 |
| Dec 04 2013 |
3219 |
283.18 |
| Dec 04 2013 |
4001 |
278.93 |
| Nov 27 2013 |
5437 |
333.01 |
| Nov 27 2013 |
3219 |
283.18 |
| Nov 27 2013 |
4001 |
278.93 |
| Nov 20 2013 |
5437 |
333.01 |
| Nov 20 2013 |
3219 |
283.18 |
| Nov 20 2013 |
4002 |
278.93 |
| Nov 13 2013 |
5437 |
333.01 |
| Nov 13 2013 |
3219 |
283.18 |
| Nov 13 2013 |
4002 |
278.93 |
| Nov 06 2013 |
5437 |
333.01 |
| Nov 06 2013 |
3219 |
283.18 |
| Nov 06 2013 |
4002 |
278.93 |
| Oct 30 2013 |
5437 |
333.01 |
| Oct 30 2013 |
3219 |
283.18 |
| Oct 30 2013 |
4001 |
278.93 |
| Oct 23 2013 |
5435 |
333.01 |
| Oct 23 2013 |
3219 |
283.18 |
| Oct 23 2013 |
4000 |
278.93 |
| Oct 16 2013 |
5459 |
333.01 |
| Oct 16 2013 |
3220 |
283.18 |
| Oct 16 2013 |
4000 |
278.93 |
| Oct 09 2013 |
5428 |
333.01 |
| Oct 09 2013 |
3234 |
283.18 |
| Oct 09 2013 |
4015 |
278.93 |
| Oct 02 2013 |
5434 |
333.01 |
| Oct 02 2013 |
3235 |
283.18 |
| Oct 02 2013 |
4019 |
278.93 |
| Sep 25 2013 |
5411 |
333.01 |
| Sep 25 2013 |
3223 |
283.18 |
| Sep 25 2013 |
4018 |
278.93 |
| Sep 18 2013 |
5368 |
333.01 |
| Sep 18 2013 |
3204 |
283.18 |
| Sep 18 2013 |
3991 |
278.93 |
| Sep 11 2013 |
5383 |
333.01 |
| Sep 11 2013 |
3203 |
283.18 |
| Sep 11 2013 |
4000 |
278.93 |
| Sep 04 2013 |
5421 |
333.01 |
| Sep 04 2013 |
3234 |
283.18 |
| Sep 04 2013 |
4024 |
278.93 |
| Aug 28 2013 |
5443 |
333.01 |
| Aug 28 2013 |
3274 |
283.18 |
| Aug 28 2013 |
4058 |
278.93 |
| Aug 21 2013 |
5477 |
333.01 |
| Aug 21 2013 |
3325 |
283.18 |
| Aug 21 2013 |
4106 |
278.93 |
| Aug 14 2013 |
5492 |
333.01 |
| Aug 14 2013 |
3353 |
283.18 |
| Aug 14 2013 |
3948 |
278.93 |
| Aug 07 2013 |
8042 |
366.63 |
| Aug 07 2013 |
2046 |
254.84 |
| Aug 07 2013 |
4920 |
292.11 |
| Jul 31 2013 |
8156 |
366.63 |
| Jul 31 2013 |
2068 |
254.84 |
| Jul 31 2013 |
4960 |
292.11 |
| Jul 24 2013 |
8086 |
366.63 |
| Jul 24 2013 |
2540 |
264.08 |
| Jul 24 2013 |
4834 |
289.71 |
| Jul 17 2013 |
8113 |
366.63 |
| Jul 17 2013 |
3409 |
281.34 |
| Jul 17 2013 |
5461 |
298.4 |
| Jul 10 2013 |
8155 |
366.63 |
| Jul 10 2013 |
3458 |
281.34 |
| Jul 10 2013 |
5517 |
298.4 |
| Jul 03 2013 |
8194 |
366.63 |
| Jul 03 2013 |
3513 |
281.34 |
| Jul 03 2013 |
5493 |
298.4 |
| Jun 26 2013 |
8180 |
366.63 |
| Jun 26 2013 |
3635 |
281.34 |
| Jun 26 2013 |
5618 |
298.4 |
| Jun 19 2013 |
8281 |
366.63 |
| Jun 19 2013 |
3714 |
281.34 |
| Jun 19 2013 |
5701 |
298.4 |
| Jun 12 2013 |
8366 |
366.63 |
| Jun 12 2013 |
3747 |
281.34 |
| Jun 12 2013 |
5808 |
298.4 |
| Jun 05 2013 |
8317 |
366.63 |
| Jun 05 2013 |
3719 |
281.34 |
| Jun 05 2013 |
5793 |
298.4 |
| May 29 2013 |
8260 |
366.63 |
| May 29 2013 |
3758 |
281.34 |
| May 29 2013 |
5797 |
298.4 |
| May 22 2013 |
8495 |
366.63 |
| May 22 2013 |
4209 |
287.94 |
| May 22 2013 |
5143 |
287.94 |
| May 15 2013 |
8555 |
366.63 |
| May 15 2013 |
4263 |
287.94 |
| May 15 2013 |
5187 |
287.94 |
| May 08 2013 |
8583 |
366.63 |
| May 08 2013 |
4250 |
287.94 |
| May 08 2013 |
5142 |
287.94 |
| May 01 2013 |
8765 |
366.63 |
| May 01 2013 |
4358 |
287.94 |
| May 01 2013 |
5214 |
287.94 |
| Apr 24 2013 |
4841 |
296.1 |
| Apr 24 2013 |
5861 |
296.1 |
| Apr 17 2013 |
4917 |
296.1 |
| Apr 17 2013 |
5923 |
296.1 |
| Apr 10 2013 |
4898 |
296.1 |
| Apr 10 2013 |
5979 |
296.1 |
| Apr 03 2013 |
4904 |
296.1 |
| Apr 03 2013 |
6022 |
296.1 |
| Mar 27 2013 |
3767 |
291.75 |
| Mar 27 2013 |
5904 |
310 |
| Mar 27 2013 |
6887 |
305.44 |
| Mar 20 2013 |
3770 |
291.75 |
| Mar 20 2013 |
5824 |
310 |
| Mar 20 2013 |
6880 |
305.44 |
| Mar 13 2013 |
6892 |
305.44 |
| Oct 19 2012 |
3497 |
291.75 |
| Oct 19 2012 |
4890 |
310 |
| Oct 19 2012 |
5844 |
305.44 |
| Sep 23 2012 |
3509 |
291.75 |
| Sep 23 2012 |
4870 |
310 |
| Sep 23 2012 |
5822 |
305.44 |
| Aug 31 2012 |
3425 |
291.75 |
| Aug 31 2012 |
4730 |
310 |
| Aug 31 2012 |
5742 |
305.44 |
| Aug 24 2012 |
3415 |
291.75 |
| Aug 24 2012 |
4689 |
310 |
| Aug 24 2012 |
5718 |
305.44 |
| Aug 10 2012 |
3357 |
291.75 |
| Aug 10 2012 |
4841 |
314.34 |
| Aug 10 2012 |
5496 |
303.04 |
| Aug 03 2012 |
3326 |
291.75 |
| Aug 03 2012 |
4776 |
314.34 |
| Aug 03 2012 |
5448 |
303.04 |
| Jul 27 2012 |
3295 |
291.75 |
| Jul 27 2012 |
4703 |
314.34 |
| Jul 27 2012 |
5392 |
303.04 |
| Jul 06 2012 |
3204 |
291.75 |
| Jul 06 2012 |
4584 |
314.34 |
| Jul 06 2012 |
5335 |
303.04 |
| Jun 22 2012 |
3205 |
291.75 |
| Jun 22 2012 |
4391 |
291.75 |
| Jun 15 2012 |
3150 |
291.75 |
| Jun 15 2012 |
4710 |
291.75 |
| Jun 08 2012 |
3143 |
291.75 |
| Jun 08 2012 |
4701 |
291.75 |
| Jun 01 2012 |
3198 |
291.75 |
| Jun 01 2012 |
4706 |
291.75 |
| May 25 2012 |
2983 |
291.75 |
| May 25 2012 |
4422 |
291.75 |
| May 18 2012 |
3069 |
291.75 |
| May 18 2012 |
4522 |
291.75 |
| May 11 2012 |
3041 |
291.75 |
| May 11 2012 |
4552 |
291.75 |
| May 04 2012 |
2864 |
291.75 |
| May 04 2012 |
11096 |
490.17 |
| May 04 2012 |
12231 |
390.96 |
| Apr 27 2012 |
2608 |
291.75 |
| Apr 27 2012 |
4109 |
336.53 |
| Apr 27 2012 |
6632 |
325.33 |
| Apr 13 2012 |
2054 |
291.75 |
| Apr 13 2012 |
3660 |
336.53 |
| Apr 13 2012 |
6272 |
325.33 |
| Apr 06 2012 |
3493 |
336.53 |
| Apr 06 2012 |
6859 |
336.53 |
| Mar 27 2012 |
3403 |
336.53 |
| Mar 27 2012 |
6750 |
336.53 |
| Sep 23 2011 |
3140 |
306.61 |
| Sep 23 2011 |
4382 |
306.61 |
| Sep 16 2011 |
3126 |
306.61 |
| Sep 16 2011 |
4380 |
306.61 |
| Sep 10 2011 |
3058 |
306.61 |
| Sep 10 2011 |
4327 |
306.61 |
| Sep 02 2011 |
3054 |
306.61 |
| Sep 02 2011 |
4285 |
306.61 |
| Aug 26 2011 |
3052 |
306.61 |
| Aug 26 2011 |
4284 |
306.61 |
| Aug 19 2011 |
2940 |
306.61 |
| Aug 19 2011 |
3791 |
306.61 |
| Aug 12 2011 |
2872 |
306.61 |
| Aug 12 2011 |
3743 |
306.61 |
| Aug 05 2011 |
2856 |
306.61 |
| Aug 05 2011 |
3719 |
306.61 |
| Jul 29 2011 |
2837 |
306.61 |
| Jul 29 2011 |
3697 |
306.61 |
| Jul 22 2011 |
2666 |
306.61 |
| Jul 22 2011 |
3501 |
306.61 |
| Jul 15 2011 |
2537 |
306.61 |
| Jul 15 2011 |
3346 |
306.61 |
| Jul 08 2011 |
1234 |
245.43 |
| Jul 08 2011 |
1594 |
245.43 |
| Jul 01 2011 |
510 |
216.88 |
| Jul 01 2011 |
753 |
216.88 |
| Jun 17 2011 |
489 |
216.88 |
| Jun 17 2011 |
747 |
216.88 |
| Jun 10 2011 |
587 |
216.88 |
| Jun 10 2011 |
820 |
216.88 |
