| Apr 28 2017 |
5134 |
370.63 |
| Apr 28 2017 |
7125 |
370.63 |
| Apr 21 2017 |
5220 |
370.63 |
| Apr 21 2017 |
7201 |
370.63 |
| Apr 14 2017 |
5273 |
370.63 |
| Apr 14 2017 |
7260 |
370.63 |
| Apr 07 2017 |
5232 |
370.63 |
| Apr 07 2017 |
7136 |
370.63 |
| Mar 31 2017 |
5302 |
370.63 |
| Mar 31 2017 |
7270 |
370.63 |
| Mar 24 2017 |
5210 |
370.63 |
| Mar 24 2017 |
7193 |
370.63 |
| Mar 17 2017 |
5287 |
370.63 |
| Mar 17 2017 |
7232 |
370.63 |
| Mar 10 2017 |
5316 |
370.63 |
| Mar 10 2017 |
7284 |
370.63 |
| Mar 03 2017 |
5327 |
370.63 |
| Mar 03 2017 |
7297 |
370.63 |
| Feb 24 2017 |
5363 |
370.63 |
| Feb 24 2017 |
7328 |
370.63 |
| Feb 17 2017 |
5395 |
370.63 |
| Feb 17 2017 |
7390 |
370.63 |
| Feb 10 2017 |
5453 |
370.63 |
| Feb 10 2017 |
7417 |
370.63 |
| Feb 03 2017 |
5463 |
370.63 |
| Feb 03 2017 |
7439 |
370.63 |
| Jan 27 2017 |
5452 |
370.63 |
| Jan 27 2017 |
7438 |
370.63 |
| Jan 20 2017 |
5459 |
370.63 |
| Jan 20 2017 |
7441 |
370.63 |
| Jan 13 2017 |
5464 |
370.63 |
| Jan 13 2017 |
7451 |
370.63 |
| Jan 06 2017 |
5464 |
370.63 |
| Jan 06 2017 |
7441 |
370.63 |
| Dec 30 2016 |
5464 |
370.63 |
| Dec 30 2016 |
7446 |
370.63 |
| Dec 23 2016 |
5464 |
370.63 |
| Dec 23 2016 |
7446 |
370.63 |
| Dec 16 2016 |
5464 |
370.63 |
| Dec 16 2016 |
7446 |
370.63 |
| Dec 09 2016 |
5462 |
370.63 |
| Dec 09 2016 |
7447 |
370.63 |
| Dec 02 2016 |
5462 |
370.63 |
| Dec 02 2016 |
7447 |
370.63 |
| Nov 25 2016 |
5462 |
370.63 |
| Nov 25 2016 |
7446 |
370.63 |
| Nov 18 2016 |
5462 |
370.63 |
| Nov 18 2016 |
7446 |
370.63 |
| Nov 11 2016 |
5456 |
370.63 |
| Nov 11 2016 |
7441 |
370.63 |
| Nov 04 2016 |
5456 |
370.63 |
| Nov 04 2016 |
7441 |
370.63 |
| Oct 28 2016 |
5470 |
370.63 |
| Oct 28 2016 |
7454 |
370.63 |
| Oct 21 2016 |
5475 |
370.63 |
| Oct 21 2016 |
7455 |
370.63 |
| Oct 14 2016 |
5482 |
370.63 |
| Oct 14 2016 |
7490 |
370.63 |
| Oct 07 2016 |
5479 |
370.63 |
| Oct 07 2016 |
7490 |
370.63 |
| Sep 30 2016 |
5482 |
370.63 |
| Sep 30 2016 |
7495 |
370.63 |
| Sep 23 2016 |
5441 |
370.63 |
| Sep 23 2016 |
7460 |
370.63 |
| Sep 16 2016 |
5416 |
370.63 |
| Sep 16 2016 |
7475 |
370.63 |
| Sep 09 2016 |
5504 |
370.63 |
| Sep 09 2016 |
7509 |
370.63 |
| Sep 02 2016 |
5522 |
370.63 |
| Sep 02 2016 |
7590 |
370.63 |
| Aug 26 2016 |
5221 |
370.63 |
| Aug 26 2016 |
7290 |
370.63 |
| Aug 19 2016 |
5240 |
370.63 |
| Aug 19 2016 |
7324 |
370.63 |
| Aug 12 2016 |
5236 |
370.63 |
| Aug 12 2016 |
8270 |
370.63 |
| Aug 05 2016 |
5279 |
370.63 |
| Aug 05 2016 |
8378 |
370.63 |
| Jul 29 2016 |
5174 |
370.63 |
| Jul 29 2016 |
8459 |
370.63 |
| Jul 22 2016 |
5289 |
370.63 |
| Jul 22 2016 |
8595 |
370.63 |
| Jun 22 2016 |
5745 |
374.31 |
| Jun 22 2016 |
5257 |
353.43 |
| Jun 22 2016 |
8971 |
367.35 |
| Jun 15 2016 |
5845 |
374.31 |
| Jun 15 2016 |
5323 |
353.43 |
| Jun 15 2016 |
9065 |
367.35 |
| Jun 08 2016 |
5826 |
374.31 |
| Jun 08 2016 |
5396 |
353.43 |
| Jun 08 2016 |
9120 |
367.35 |
| Jun 01 2016 |
5904 |
374.31 |
| Jun 01 2016 |
5464 |
353.43 |
| Jun 01 2016 |
9370 |
367.35 |
| May 25 2016 |
5910 |
374.31 |
| May 25 2016 |
5477 |
353.43 |
| May 25 2016 |
9425 |
367.35 |
| May 18 2016 |
5945 |
374.31 |
| May 18 2016 |
5529 |
353.43 |
| May 18 2016 |
9460 |
367.35 |
| May 11 2016 |
5966 |
374.31 |
| May 11 2016 |
5517 |
353.43 |
| May 11 2016 |
9441 |
367.35 |
| May 04 2016 |
6287 |
377.99 |
| May 04 2016 |
5442 |
353.43 |
| May 04 2016 |
9205 |
365.71 |
| Apr 27 2016 |
3570 |
342.84 |
| Apr 27 2016 |
3080 |
332.29 |
| Apr 27 2016 |
4993 |
345.33 |
| Apr 27 2016 |
4904 |
320.98 |
| Apr 20 2016 |
3630 |
342.84 |
| Apr 20 2016 |
3126 |
332.29 |
| Apr 20 2016 |
5057 |
345.33 |
| Apr 20 2016 |
5027 |
320.98 |
| Apr 13 2016 |
3674 |
342.84 |
| Apr 13 2016 |
3256 |
332.29 |
| Apr 13 2016 |
5002 |
345.33 |
| Apr 13 2016 |
5011 |
320.98 |
| Apr 06 2016 |
3738 |
342.84 |
| Apr 06 2016 |
3440 |
334.26 |
| Apr 06 2016 |
5029 |
345.33 |
| Apr 06 2016 |
5066 |
320.98 |
| Mar 30 2016 |
3646 |
342.84 |
| Mar 30 2016 |
3378 |
334.26 |
| Mar 30 2016 |
4959 |
345.33 |
| Mar 30 2016 |
5004 |
320.98 |
| Mar 23 2016 |
3758 |
342.84 |
| Mar 23 2016 |
3500 |
334.26 |
| Mar 23 2016 |
4986 |
345.33 |
| Mar 23 2016 |
5100 |
320.98 |
| Mar 16 2016 |
3746 |
342.84 |
| Mar 16 2016 |
3548 |
334.26 |
| Mar 16 2016 |
4898 |
345.33 |
| Mar 16 2016 |
5052 |
320.98 |
| Mar 09 2016 |
3780 |
342.84 |
| Mar 09 2016 |
3555 |
334.26 |
| Mar 09 2016 |
4899 |
345.33 |
| Mar 09 2016 |
5069 |
320.98 |
| Mar 02 2016 |
3793 |
342.84 |
| Mar 02 2016 |
3534 |
334.26 |
| Mar 02 2016 |
4912 |
345.33 |
| Mar 02 2016 |
5041 |
320.98 |
| Feb 24 2016 |
3756 |
342.84 |
| Feb 24 2016 |
3558 |
334.26 |
| Feb 24 2016 |
4907 |
345.33 |
| Feb 24 2016 |
5045 |
320.98 |
| Feb 17 2016 |
3776 |
342.84 |
| Feb 17 2016 |
3620 |
334.26 |
| Feb 17 2016 |
4931 |
345.33 |
| Feb 17 2016 |
5097 |
320.98 |
| Feb 10 2016 |
3800 |
342.84 |
| Feb 10 2016 |
3627 |
334.26 |
| Feb 10 2016 |
4965 |
345.33 |
| Feb 10 2016 |
5133 |
320.98 |
| Feb 03 2016 |
3797 |
342.84 |
| Feb 03 2016 |
3658 |
334.26 |
| Feb 03 2016 |
4973 |
345.33 |
| Feb 03 2016 |
5157 |
320.98 |
| Jan 27 2016 |
3797 |
342.84 |
| Jan 27 2016 |
3669 |
334.26 |
| Jan 27 2016 |
4989 |
345.33 |
| Jan 27 2016 |
5157 |
320.98 |
| Jan 20 2016 |
3799 |
342.84 |
| Jan 20 2016 |
3671 |
334.26 |
| Jan 20 2016 |
5008 |
345.33 |
| Jan 20 2016 |
5163 |
320.98 |
| Jan 13 2016 |
3799 |
342.84 |
| Jan 13 2016 |
3675 |
334.26 |
| Jan 13 2016 |
5020 |
345.33 |
| Jan 13 2016 |
5171 |
320.98 |
| Jan 06 2016 |
3799 |
342.84 |
| Jan 06 2016 |
3675 |
334.26 |
| Jan 06 2016 |
5020 |
345.33 |
| Jan 06 2016 |
5172 |
320.98 |
| Dec 30 2015 |
3799 |
342.84 |
| Dec 30 2015 |
3675 |
334.26 |
| Dec 30 2015 |
5021 |
345.33 |
| Dec 30 2015 |
5173 |
320.98 |
| Dec 23 2015 |
3799 |
342.84 |
| Dec 23 2015 |
3675 |
334.26 |
| Dec 23 2015 |
5021 |
345.33 |
| Dec 23 2015 |
5173 |
320.98 |
| Dec 16 2015 |
3799 |
342.84 |
| Dec 16 2015 |
3675 |
334.26 |
| Dec 16 2015 |
5021 |
345.33 |
| Dec 16 2015 |
5173 |
320.98 |
| Dec 09 2015 |
3799 |
342.84 |
| Dec 09 2015 |
3675 |
334.26 |
| Dec 09 2015 |
5023 |
345.33 |
| Dec 09 2015 |
5174 |
320.98 |
| Dec 02 2015 |
3799 |
342.84 |
| Dec 02 2015 |
3675 |
334.26 |
| Dec 02 2015 |
5024 |
345.33 |
| Dec 02 2015 |
5176 |
320.98 |
| Nov 25 2015 |
3799 |
342.84 |
| Nov 25 2015 |
3675 |
334.26 |
| Nov 25 2015 |
5024 |
345.33 |
| Nov 25 2015 |
5176 |
320.98 |
| Nov 18 2015 |
3799 |
342.84 |
| Nov 18 2015 |
3675 |
334.26 |
| Nov 18 2015 |
5024 |
345.33 |
| Nov 18 2015 |
5176 |
320.98 |
| Nov 11 2015 |
3799 |
342.84 |
| Nov 11 2015 |
3669 |
334.26 |
| Nov 11 2015 |
5024 |
345.33 |
| Nov 11 2015 |
5175 |
320.98 |
| Nov 04 2015 |
3799 |
342.84 |
| Nov 04 2015 |
3669 |
334.26 |
| Nov 04 2015 |
5024 |
345.33 |
| Nov 04 2015 |
5175 |
320.98 |
| Oct 28 2015 |
3790 |
342.84 |
| Oct 28 2015 |
3669 |
334.26 |
| Oct 28 2015 |
5017 |
345.33 |
| Oct 28 2015 |
5167 |
320.98 |
| Oct 21 2015 |
3786 |
342.84 |
| Oct 21 2015 |
3670 |
334.26 |
| Oct 21 2015 |
5024 |
345.33 |
| Oct 21 2015 |
5171 |
320.98 |
| Oct 14 2015 |
3786 |
342.84 |
| Oct 14 2015 |
3672 |
334.26 |
| Oct 14 2015 |
5026 |
345.33 |
| Oct 14 2015 |
5171 |
320.98 |
| Oct 07 2015 |
3786 |
342.84 |
| Oct 07 2015 |
3671 |
334.26 |
| Oct 07 2015 |
5025 |
345.33 |
| Oct 07 2015 |
5171 |
320.98 |
| Sep 30 2015 |
3795 |
342.84 |
| Sep 30 2015 |
3678 |
334.26 |
| Sep 30 2015 |
5027 |
345.33 |
| Sep 30 2015 |
5176 |
320.98 |
| Sep 23 2015 |
3818 |
342.84 |
| Sep 23 2015 |
3699 |
334.26 |
| Sep 23 2015 |
5039 |
345.33 |
| Sep 23 2015 |
5213 |
320.98 |
| Sep 16 2015 |
3812 |
342.84 |
| Sep 16 2015 |
3674 |
334.26 |
| Sep 16 2015 |
5050 |
345.33 |
| Sep 16 2015 |
5218 |
320.98 |
| Sep 09 2015 |
3807 |
342.84 |
| Sep 09 2015 |
3662 |
334.26 |
| Sep 09 2015 |
5066 |
345.33 |
| Sep 09 2015 |
5232 |
320.98 |
| Sep 02 2015 |
3746 |
342.84 |
| Sep 02 2015 |
3695 |
334.26 |
| Sep 02 2015 |
5028 |
345.33 |
| Sep 02 2015 |
5204 |
320.98 |
| Aug 26 2015 |
3864 |
342.84 |
| Aug 26 2015 |
3770 |
334.26 |
| Aug 26 2015 |
5135 |
345.33 |
| Aug 26 2015 |
5292 |
320.98 |
| Aug 19 2015 |
3833 |
342.84 |
| Aug 19 2015 |
3913 |
334.26 |
| Aug 19 2015 |
5152 |
345.33 |
| Aug 19 2015 |
5383 |
320.98 |
| Aug 12 2015 |
3863 |
342.84 |
| Aug 12 2015 |
3884 |
334.26 |
| Aug 12 2015 |
5204 |
345.33 |
| Aug 12 2015 |
5404 |
320.98 |
| Aug 05 2015 |
3881 |
342.84 |
| Aug 05 2015 |
3933 |
334.26 |
| Aug 05 2015 |
5175 |
345.33 |
| Aug 05 2015 |
5396 |
320.98 |
| Jul 29 2015 |
3830 |
342.84 |
| Jul 29 2015 |
3943 |
334.26 |
| Jul 29 2015 |
5267 |
345.33 |
| Jul 29 2015 |
5456 |
320.98 |
| Jul 22 2015 |
3841 |
342.84 |
| Jul 22 2015 |
3188 |
323.33 |
| Jul 22 2015 |
4614 |
337.22 |
| Jul 22 2015 |
5431 |
320.98 |
| Jul 15 2015 |
3952 |
342.84 |
| Jul 15 2015 |
3359 |
323.33 |
| Jul 15 2015 |
4695 |
337.22 |
| Jul 15 2015 |
5542 |
320.98 |
| Jul 08 2015 |
4013 |
342.84 |
| Jul 08 2015 |
3381 |
323.33 |
| Jul 08 2015 |
4721 |
337.22 |
| Jul 08 2015 |
5635 |
320.98 |
| Jul 01 2015 |
4052 |
342.84 |
| Jul 01 2015 |
3415 |
323.33 |
| Jul 01 2015 |
4783 |
337.22 |
| Jul 01 2015 |
5688 |
320.98 |
| Jun 24 2015 |
4036 |
342.84 |
| Jun 24 2015 |
3460 |
323.33 |
| Jun 24 2015 |
4869 |
337.22 |
| Jun 24 2015 |
5764 |
320.98 |
| Jun 17 2015 |
4071 |
342.84 |
| Jun 17 2015 |
3449 |
323.33 |
| Jun 17 2015 |
4913 |
337.22 |
| Jun 17 2015 |
5842 |
320.98 |
| Jun 10 2015 |
4056 |
342.84 |
| Jun 10 2015 |
3468 |
323.33 |
| Jun 10 2015 |
4950 |
337.22 |
| Jun 10 2015 |
5782 |
320.98 |
| Jun 03 2015 |
4044 |
342.84 |
| Jun 03 2015 |
3569 |
323.33 |
| Jun 03 2015 |
4982 |
337.22 |
| Jun 03 2015 |
5889 |
320.98 |
| May 27 2015 |
4027 |
342.84 |
| May 27 2015 |
3528 |
323.33 |
| May 27 2015 |
4995 |
337.22 |
| May 27 2015 |
5869 |
320.98 |
| May 20 2015 |
4010 |
342.84 |
| May 20 2015 |
3567 |
323.33 |
| May 20 2015 |
5043 |
337.22 |
| May 20 2015 |
5915 |
320.98 |
| May 13 2015 |
4026 |
342.84 |
| May 13 2015 |
3614 |
323.33 |
| May 13 2015 |
5032 |
337.22 |
| May 13 2015 |
5961 |
320.98 |
| May 06 2015 |
4887 |
342.16 |
| May 06 2015 |
7915 |
342.16 |
| Apr 29 2015 |
4949 |
342.16 |
| Apr 29 2015 |
7985 |
342.16 |
| Apr 22 2015 |
5008 |
342.16 |
| Apr 22 2015 |
8029 |
342.16 |
| Apr 15 2015 |
5050 |
342.16 |
| Apr 15 2015 |
8105 |
342.16 |
| May 01 2013 |
1118 |
241.44 |
| May 01 2013 |
1137 |
228.15 |
| May 01 2013 |
972 |
213.87 |
| May 01 2013 |
1833 |
227.9 |
| Apr 24 2013 |
1136 |
241.44 |
| Apr 24 2013 |
1179 |
228.15 |
| Apr 24 2013 |
1006 |
213.87 |
| Apr 24 2013 |
1915 |
227.9 |
| Apr 17 2013 |
1211 |
241.44 |
| Apr 17 2013 |
1244 |
228.15 |
| Apr 17 2013 |
1061 |
213.87 |
| Apr 17 2013 |
1972 |
227.9 |
| Apr 10 2013 |
1189 |
241.44 |
| Apr 10 2013 |
1302 |
228.15 |
| Apr 10 2013 |
1095 |
213.87 |
| Apr 10 2013 |
2043 |
227.9 |
| Apr 03 2013 |
1189 |
241.44 |
| Apr 03 2013 |
1170 |
222.53 |
| Apr 03 2013 |
1094 |
213.87 |
| Apr 03 2013 |
1902 |
224.58 |
| Mar 27 2013 |
1220 |
241.44 |
| Mar 27 2013 |
1203 |
222.53 |
| Mar 27 2013 |
1604 |
227.3 |
| Mar 27 2013 |
1811 |
221.85 |
| Mar 20 2013 |
1166 |
241.44 |
| Mar 20 2013 |
1213 |
222.53 |
| Mar 20 2013 |
1575 |
227.3 |
| Mar 20 2013 |
1847 |
221.85 |
| Mar 13 2013 |
1877 |
221.85 |
| Oct 19 2012 |
1172 |
241.44 |
| Oct 19 2012 |
1118 |
222.53 |
| Oct 19 2012 |
1201 |
227.3 |
| Oct 19 2012 |
2229 |
240.92 |
| Sep 23 2012 |
1155 |
241.44 |
| Sep 23 2012 |
1144 |
222.53 |
| Sep 23 2012 |
1193 |
227.3 |
| Sep 23 2012 |
2229 |
240.92 |
| Aug 31 2012 |
1118 |
241.44 |
| Aug 31 2012 |
1153 |
222.53 |
| Aug 31 2012 |
1175 |
227.3 |
| Aug 31 2012 |
2210 |
240.92 |
| Aug 24 2012 |
1116 |
241.44 |
| Aug 24 2012 |
1153 |
222.53 |
| Aug 24 2012 |
1173 |
227.3 |
| Aug 24 2012 |
2206 |
240.92 |
| Aug 10 2012 |
1105 |
241.44 |
| Aug 10 2012 |
1167 |
222.53 |
| Aug 10 2012 |
1197 |
227.3 |
| Aug 10 2012 |
2229 |
240.92 |
| Aug 03 2012 |
1092 |
241.44 |
| Aug 03 2012 |
1156 |
222.53 |
| Aug 03 2012 |
1197 |
227.3 |
| Aug 03 2012 |
2238 |
240.92 |
| Jul 27 2012 |
1083 |
241.44 |
| Jul 27 2012 |
1150 |
222.53 |
| Jul 27 2012 |
1189 |
227.3 |
| Jul 27 2012 |
2227 |
240.92 |
| Jul 06 2012 |
1026 |
241.44 |
| Jul 06 2012 |
1163 |
222.53 |
| Jul 06 2012 |
1181 |
227.3 |
| Jul 06 2012 |
2212 |
240.92 |
| Jun 22 2012 |
1066 |
241.44 |
| Jun 22 2012 |
1175 |
222.53 |
| Jun 22 2012 |
1182 |
227.3 |
| Jun 22 2012 |
2192 |
240.92 |
| Jun 15 2012 |
1040 |
241.44 |
| Jun 15 2012 |
1144 |
222.53 |
| Jun 15 2012 |
1203 |
227.3 |
| Jun 15 2012 |
2290 |
240.92 |
| Jun 08 2012 |
1048 |
241.44 |
| Jun 08 2012 |
1158 |
222.53 |
| Jun 08 2012 |
1211 |
227.3 |
| Jun 08 2012 |
2282 |
240.92 |
| Jun 01 2012 |
1138 |
241.44 |
| Jun 01 2012 |
1269 |
224.58 |
| Jun 01 2012 |
1166 |
227.3 |
| Jun 01 2012 |
2346 |
241.8 |
| May 25 2012 |
1127 |
241.44 |
| May 25 2012 |
1221 |
224.58 |
| May 25 2012 |
807 |
213.87 |
| May 25 2012 |
2276 |
241.97 |
| May 18 2012 |
1226 |
241.44 |
| May 18 2012 |
1589 |
235.9 |
| May 18 2012 |
880 |
213.87 |
| May 18 2012 |
2575 |
248.11 |
| May 11 2012 |
1222 |
241.44 |
| May 11 2012 |
1585 |
235.9 |
| May 11 2012 |
874 |
213.87 |
| May 11 2012 |
2607 |
248.11 |
| May 04 2012 |
1003 |
211.28 |
| May 04 2012 |
2660 |
250.59 |
| Apr 27 2012 |
923 |
211.28 |
| Apr 27 2012 |
2642 |
250.59 |
| Apr 13 2012 |
766 |
211.28 |
| Apr 13 2012 |
2485 |
250.59 |
| Apr 06 2012 |
2919 |
263.69 |
| Mar 27 2012 |
1658 |
270 |
| Mar 27 2012 |
2999 |
265.27 |
| Sep 23 2011 |
2107 |
270 |
| Sep 23 2011 |
2832 |
270 |
| Sep 16 2011 |
2108 |
270 |
| Sep 16 2011 |
2830 |
270 |
| Sep 10 2011 |
2063 |
270 |
| Sep 10 2011 |
2807 |
270 |
| Sep 02 2011 |
2064 |
270 |
| Sep 02 2011 |
2792 |
270 |
| Aug 26 2011 |
2060 |
270 |
| Aug 26 2011 |
2790 |
270 |
| Aug 19 2011 |
1980 |
270 |
| Aug 19 2011 |
2474 |
270 |
| Aug 12 2011 |
1943 |
270 |
| Aug 12 2011 |
2438 |
270 |
| Aug 05 2011 |
1945 |
270 |
| Aug 05 2011 |
2436 |
270 |
| Jul 29 2011 |
1938 |
270 |
| Jul 29 2011 |
2428 |
270 |
| Jul 22 2011 |
1805 |
270 |
| Jul 22 2011 |
2285 |
270 |
| Jul 15 2011 |
1716 |
270 |
| Jul 15 2011 |
2172 |
270 |
| Jul 08 2011 |
1655 |
270 |
| Jul 08 2011 |
2163 |
270 |
| Jul 01 2011 |
1165 |
270 |
| Jul 01 2011 |
1675 |
270 |
| Jun 17 2011 |
1136 |
270 |
| Jun 17 2011 |
1696 |
270 |
| Jun 10 2011 |
1228 |
270 |
| Jun 10 2011 |
1741 |
270 |
