Jul 28 2017 |
3609 |
388.41 |
Jul 28 2017 |
4798 |
374.67 |
Jul 28 2017 |
7102 |
403.25 |
Jul 28 2017 |
8600 |
388.96 |
Jul 21 2017 |
3643 |
388.41 |
Jul 21 2017 |
4980 |
375.84 |
Jul 21 2017 |
7171 |
403.25 |
Jul 21 2017 |
8246 |
384.98 |
Jul 14 2017 |
3726 |
388.41 |
Jul 14 2017 |
5023 |
375.84 |
Jul 14 2017 |
7230 |
403.25 |
Jul 14 2017 |
8320 |
384.98 |
Jul 07 2017 |
3790 |
388.41 |
Jul 07 2017 |
4851 |
372.86 |
Jul 07 2017 |
7269 |
403.25 |
Jul 07 2017 |
7830 |
380.45 |
Jun 30 2017 |
3774 |
388.41 |
Jun 30 2017 |
4866 |
372.86 |
Jun 30 2017 |
7322 |
403.25 |
Jun 30 2017 |
7850 |
380.45 |
Jun 23 2017 |
3805 |
388.41 |
Jun 23 2017 |
4993 |
372.86 |
Jun 23 2017 |
8296 |
403.25 |
Jun 23 2017 |
7931 |
380.45 |
Jun 16 2017 |
3767 |
388.41 |
Jun 16 2017 |
4990 |
372.86 |
Jun 16 2017 |
8393 |
403.25 |
Jun 16 2017 |
7938 |
380.45 |
Jun 09 2017 |
3806 |
388.41 |
Jun 09 2017 |
4850 |
372.86 |
Jun 09 2017 |
8461 |
403.25 |
Jun 09 2017 |
7846 |
380.45 |
Jun 02 2017 |
3829 |
388.41 |
Jun 02 2017 |
5061 |
372.86 |
Jun 02 2017 |
8506 |
403.25 |
Jun 02 2017 |
8032 |
380.45 |
May 26 2017 |
3968 |
392.41 |
May 26 2017 |
6158 |
384.33 |
May 26 2017 |
10775 |
424.58 |
May 26 2017 |
8722 |
386 |
May 19 2017 |
4109 |
392.41 |
May 19 2017 |
6277 |
384.33 |
May 19 2017 |
10800 |
424.58 |
May 19 2017 |
8842 |
386 |
May 12 2017 |
4158 |
392.41 |
May 12 2017 |
6177 |
382.82 |
May 12 2017 |
10985 |
424.58 |
May 12 2017 |
8152 |
379.72 |
May 05 2017 |
4329 |
392.41 |
May 05 2017 |
6228 |
382.82 |
May 05 2017 |
10988 |
424.58 |
May 05 2017 |
8220 |
379.72 |
Apr 28 2017 |
4342 |
392.41 |
Apr 28 2017 |
6215 |
382.82 |
Apr 28 2017 |
10811 |
424.58 |
Apr 28 2017 |
8171 |
379.72 |
Apr 21 2017 |
4412 |
392.41 |
Apr 21 2017 |
6329 |
382.82 |
Apr 21 2017 |
11013 |
424.58 |
Apr 21 2017 |
8246 |
379.72 |
Apr 14 2017 |
4536 |
392.41 |
Apr 14 2017 |
6288 |
381.82 |
Apr 14 2017 |
11078 |
424.58 |
Apr 14 2017 |
8297 |
379.72 |
Apr 07 2017 |
4542 |
392.41 |
Apr 07 2017 |
6252 |
381.82 |
Apr 07 2017 |
11173 |
424.58 |
Apr 07 2017 |
8140 |
379.72 |
Mar 31 2017 |
4682 |
392.41 |
Mar 31 2017 |
6318 |
381.82 |
Mar 31 2017 |
11448 |
424.58 |
Mar 31 2017 |
8321 |
379.72 |
Mar 24 2017 |
4567 |
392.41 |
Mar 24 2017 |
6207 |
381.82 |
Mar 24 2017 |
11302 |
424.58 |
Mar 24 2017 |
8215 |
379.72 |
Mar 17 2017 |
4622 |
392.41 |
Mar 17 2017 |
6305 |
381.82 |
Mar 17 2017 |
11415 |
424.58 |
Mar 17 2017 |
8265 |
379.72 |
Mar 10 2017 |
4594 |
392.41 |
Mar 10 2017 |
6313 |
381.82 |
Mar 10 2017 |
11544 |
424.58 |
Mar 10 2017 |
8319 |
379.72 |
Mar 03 2017 |
4594 |
392.41 |
Mar 03 2017 |
6322 |
381.82 |
Mar 03 2017 |
11478 |
424.58 |
Mar 03 2017 |
8333 |
379.72 |
Feb 24 2017 |
4661 |
392.41 |
Feb 24 2017 |
6380 |
381.82 |
Feb 24 2017 |
11434 |
424.58 |
Feb 24 2017 |
8378 |
379.72 |
Feb 17 2017 |
4584 |
392.41 |
Feb 17 2017 |
6419 |
381.82 |
Feb 17 2017 |
11279 |
424.58 |
Feb 17 2017 |
8440 |
379.72 |
Feb 10 2017 |
4636 |
392.41 |
Feb 10 2017 |
6496 |
381.82 |
Feb 10 2017 |
11321 |
424.58 |
Feb 10 2017 |
8486 |
379.72 |
Feb 03 2017 |
4631 |
392.41 |
Feb 03 2017 |
6511 |
381.82 |
Feb 03 2017 |
11324 |
424.58 |
Feb 03 2017 |
8509 |
379.72 |
Jan 27 2017 |
4628 |
392.41 |
Jan 27 2017 |
6487 |
381.82 |
Jan 27 2017 |
11355 |
424.58 |
Jan 27 2017 |
8504 |
379.72 |
Jan 20 2017 |
4629 |
392.41 |
Jan 20 2017 |
6490 |
381.82 |
Jan 20 2017 |
11329 |
424.58 |
Jan 20 2017 |
8509 |
379.72 |
Jan 13 2017 |
4629 |
392.41 |
Jan 13 2017 |
6501 |
381.82 |
Jan 13 2017 |
11335 |
424.58 |
Jan 13 2017 |
8511 |
379.72 |
Jan 06 2017 |
4629 |
392.41 |
Jan 06 2017 |
6501 |
381.82 |
Jan 06 2017 |
11318 |
424.58 |
Jan 06 2017 |
8491 |
379.72 |
Dec 30 2016 |
4637 |
392.41 |
Dec 30 2016 |
6501 |
381.82 |
Dec 30 2016 |
11321 |
424.58 |
Dec 30 2016 |
8493 |
379.72 |
Dec 23 2016 |
4637 |
392.41 |
Dec 23 2016 |
6501 |
381.82 |
Dec 23 2016 |
11321 |
424.58 |
Dec 23 2016 |
8493 |
379.72 |
Dec 16 2016 |
4637 |
392.41 |
Dec 16 2016 |
6501 |
381.82 |
Dec 16 2016 |
11322 |
424.58 |
Dec 16 2016 |
8489 |
379.72 |
Dec 09 2016 |
4638 |
392.41 |
Dec 09 2016 |
6499 |
381.82 |
Dec 09 2016 |
11325 |
424.58 |
Dec 09 2016 |
8489 |
379.72 |
Dec 02 2016 |
4638 |
392.41 |
Dec 02 2016 |
6499 |
381.82 |
Dec 02 2016 |
11325 |
424.58 |
Dec 02 2016 |
8489 |
379.72 |
Nov 25 2016 |
4632 |
392.41 |
Nov 25 2016 |
6499 |
381.82 |
Nov 25 2016 |
11321 |
424.58 |
Nov 25 2016 |
8486 |
379.72 |
Nov 18 2016 |
4632 |
392.41 |
Nov 18 2016 |
6499 |
381.82 |
Nov 18 2016 |
11321 |
424.58 |
Nov 18 2016 |
8486 |
379.72 |
Nov 11 2016 |
4632 |
392.41 |
Nov 11 2016 |
6496 |
381.82 |
Nov 11 2016 |
11321 |
424.58 |
Nov 11 2016 |
8480 |
379.72 |
Nov 04 2016 |
4632 |
392.41 |
Nov 04 2016 |
6496 |
381.82 |
Nov 04 2016 |
11321 |
424.58 |
Nov 04 2016 |
8480 |
379.72 |
Oct 28 2016 |
4625 |
392.41 |
Oct 28 2016 |
6512 |
381.82 |
Oct 28 2016 |
11322 |
424.58 |
Oct 28 2016 |
8498 |
379.72 |
Oct 21 2016 |
4625 |
392.41 |
Oct 21 2016 |
6518 |
381.82 |
Oct 21 2016 |
11323 |
424.58 |
Oct 21 2016 |
8499 |
379.72 |
Oct 14 2016 |
4635 |
392.41 |
Oct 14 2016 |
6526 |
381.82 |
Oct 14 2016 |
11319 |
424.58 |
Oct 14 2016 |
8545 |
379.72 |
Oct 07 2016 |
4634 |
392.41 |
Oct 07 2016 |
6517 |
381.82 |
Oct 07 2016 |
11335 |
424.58 |
Oct 07 2016 |
8542 |
379.72 |
Sep 30 2016 |
4669 |
392.41 |
Sep 30 2016 |
6526 |
381.82 |
Sep 30 2016 |
11357 |
424.58 |
Sep 30 2016 |
8549 |
379.72 |
Sep 23 2016 |
4643 |
392.41 |
Sep 23 2016 |
6465 |
381.82 |
Sep 23 2016 |
11352 |
424.58 |
Sep 23 2016 |
8511 |
379.72 |
Sep 16 2016 |
4645 |
392.41 |
Sep 16 2016 |
6434 |
381.82 |
Sep 16 2016 |
11406 |
424.58 |
Sep 16 2016 |
8516 |
379.72 |
Sep 09 2016 |
4740 |
392.41 |
Sep 09 2016 |
6518 |
381.82 |
Sep 09 2016 |
11476 |
424.58 |
Sep 09 2016 |
8557 |
379.72 |
Sep 02 2016 |
4757 |
390.81 |
Sep 02 2016 |
6350 |
380.05 |
Sep 02 2016 |
10973 |
418.52 |
Sep 02 2016 |
8539 |
378.81 |
Aug 26 2016 |
4649 |
390.81 |
Aug 26 2016 |
6048 |
380.05 |
Aug 26 2016 |
11024 |
418.52 |
Aug 26 2016 |
8244 |
378.81 |
Aug 19 2016 |
4734 |
390.81 |
Aug 19 2016 |
6060 |
380.05 |
Aug 19 2016 |
11071 |
418.52 |
Aug 19 2016 |
8264 |
378.81 |
Aug 12 2016 |
5108 |
390.81 |
Aug 12 2016 |
6748 |
387.38 |
Aug 12 2016 |
11200 |
418.52 |
Aug 12 2016 |
9481 |
380.63 |
Aug 05 2016 |
5108 |
390.81 |
Aug 05 2016 |
6792 |
387.38 |
Aug 05 2016 |
11191 |
418.52 |
Aug 05 2016 |
9598 |
380.63 |
Jul 29 2016 |
4269 |
372.41 |
Jul 29 2016 |
6311 |
383.6 |
Jul 29 2016 |
12060 |
426.16 |
Jul 29 2016 |
11579 |
394.85 |
Jul 22 2016 |
4393 |
372.41 |
Jul 22 2016 |
6416 |
383.6 |
Jul 22 2016 |
12261 |
426.16 |
Jul 22 2016 |
11732 |
394.85 |
Jun 22 2016 |
4370 |
372.41 |
Jun 22 2016 |
6565 |
383.6 |
Jun 22 2016 |
12549 |
426.16 |
Jun 22 2016 |
12607 |
394.85 |
Jun 15 2016 |
4508 |
372.41 |
Jun 15 2016 |
7499 |
391.99 |
Jun 15 2016 |
12615 |
426.16 |
Jun 15 2016 |
13059 |
397.01 |
Jun 08 2016 |
4549 |
372.41 |
Jun 08 2016 |
5744 |
373.23 |
Jun 08 2016 |
12705 |
426.16 |
Jun 08 2016 |
13083 |
397.01 |
Jun 01 2016 |
4732 |
372.59 |
Jun 01 2016 |
5814 |
373.23 |
Jun 01 2016 |
13202 |
430.12 |
Jun 01 2016 |
13359 |
397.12 |
May 25 2016 |
4158 |
360.41 |
May 25 2016 |
5826 |
373.23 |
May 25 2016 |
10596 |
406.4 |
May 25 2016 |
8350 |
358.39 |
May 18 2016 |
3122 |
333.2 |
May 18 2016 |
5188 |
365.32 |
May 18 2016 |
7026 |
345.86 |
May 11 2016 |
3063 |
333.2 |
May 11 2016 |
5205 |
365.32 |
May 11 2016 |
7020 |
345.86 |
May 04 2016 |
3095 |
333.2 |
May 04 2016 |
5187 |
365.32 |
May 04 2016 |
7019 |
345.86 |
Apr 27 2016 |
3195 |
333.2 |
Apr 27 2016 |
5360 |
365.32 |
Apr 27 2016 |
7174 |
345.86 |
Apr 20 2016 |
3280 |
333.2 |
Apr 20 2016 |
4199 |
349.19 |
Apr 20 2016 |
7292 |
345.86 |
Apr 13 2016 |
3327 |
333.2 |
Apr 13 2016 |
4331 |
349.19 |
Apr 13 2016 |
7276 |
345.86 |
Apr 06 2016 |
3381 |
333.2 |
Apr 06 2016 |
4670 |
352.51 |
Apr 06 2016 |
7123 |
343.64 |
Mar 30 2016 |
3296 |
333.2 |
Mar 30 2016 |
4614 |
352.51 |
Mar 30 2016 |
7058 |
343.64 |
Mar 23 2016 |
3390 |
333.2 |
Mar 23 2016 |
4761 |
352.51 |
Mar 23 2016 |
7170 |
343.64 |
Mar 16 2016 |
3389 |
333.2 |
Mar 16 2016 |
4837 |
352.51 |
Mar 16 2016 |
7120 |
343.64 |
Mar 09 2016 |
3426 |
333.2 |
Mar 09 2016 |
4837 |
352.51 |
Mar 09 2016 |
7145 |
343.64 |
Mar 02 2016 |
3437 |
333.2 |
Mar 02 2016 |
4802 |
352.51 |
Mar 02 2016 |
7102 |
343.64 |
Feb 24 2016 |
3409 |
333.2 |
Feb 24 2016 |
4837 |
352.51 |
Feb 24 2016 |
7082 |
343.64 |
Feb 17 2016 |
3424 |
333.2 |
Feb 17 2016 |
4905 |
352.51 |
Feb 17 2016 |
7141 |
343.64 |
Feb 10 2016 |
3443 |
333.2 |
Feb 10 2016 |
4918 |
352.51 |
Feb 10 2016 |
7179 |
343.64 |
Feb 03 2016 |
3440 |
333.2 |
Feb 03 2016 |
4946 |
352.51 |
Feb 03 2016 |
7198 |
343.64 |
Jan 27 2016 |
3440 |
333.2 |
Jan 27 2016 |
4970 |
352.51 |
Jan 27 2016 |
7219 |
343.64 |
Jan 20 2016 |
3440 |
333.2 |
Jan 20 2016 |
4968 |
352.51 |
Jan 20 2016 |
7237 |
343.64 |
Jan 13 2016 |
3440 |
333.2 |
Jan 13 2016 |
4970 |
352.51 |
Jan 13 2016 |
7247 |
343.64 |
Jan 06 2016 |
3440 |
333.2 |
Jan 06 2016 |
4970 |
352.51 |
Jan 06 2016 |
7249 |
343.64 |
Dec 30 2015 |
3440 |
333.2 |
Dec 30 2015 |
4970 |
352.51 |
Dec 30 2015 |
7250 |
343.64 |
Dec 23 2015 |
3440 |
333.2 |
Dec 23 2015 |
4970 |
352.51 |
Dec 23 2015 |
7250 |
343.64 |
Dec 16 2015 |
3440 |
333.2 |
Dec 16 2015 |
4970 |
352.51 |
Dec 16 2015 |
7250 |
343.64 |
Dec 09 2015 |
3440 |
333.2 |
Dec 09 2015 |
4970 |
352.51 |
Dec 09 2015 |
7251 |
343.64 |
Dec 02 2015 |
3440 |
333.2 |
Dec 02 2015 |
4970 |
352.51 |
Dec 02 2015 |
7252 |
343.64 |
Nov 25 2015 |
3440 |
333.2 |
Nov 25 2015 |
4970 |
352.51 |
Nov 25 2015 |
7253 |
343.64 |
Nov 18 2015 |
3440 |
333.2 |
Nov 18 2015 |
4970 |
352.51 |
Nov 18 2015 |
7253 |
343.64 |
Nov 11 2015 |
3440 |
333.2 |
Nov 11 2015 |
4964 |
352.51 |
Nov 11 2015 |
7250 |
343.64 |
Nov 04 2015 |
3440 |
333.2 |
Nov 04 2015 |
4964 |
352.51 |
Nov 04 2015 |
7250 |
343.64 |
Oct 28 2015 |
3437 |
333.2 |
Oct 28 2015 |
4965 |
352.51 |
Oct 28 2015 |
7240 |
343.64 |
Oct 21 2015 |
3434 |
333.2 |
Oct 21 2015 |
4959 |
352.51 |
Oct 21 2015 |
7242 |
343.64 |
Oct 14 2015 |
3434 |
333.2 |
Oct 14 2015 |
4963 |
352.51 |
Oct 14 2015 |
7245 |
343.64 |
Oct 07 2015 |
3434 |
333.2 |
Oct 07 2015 |
4967 |
352.51 |
Oct 07 2015 |
7243 |
343.64 |
Sep 30 2015 |
3441 |
333.2 |
Sep 30 2015 |
4973 |
352.51 |
Sep 30 2015 |
7267 |
343.64 |
Sep 23 2015 |
3464 |
333.2 |
Sep 23 2015 |
4982 |
352.51 |
Sep 23 2015 |
7298 |
343.64 |
Sep 16 2015 |
3458 |
333.2 |
Sep 16 2015 |
4948 |
352.51 |
Sep 16 2015 |
7286 |
343.64 |
Sep 09 2015 |
3451 |
333.2 |
Sep 09 2015 |
4946 |
352.51 |
Sep 09 2015 |
7308 |
343.64 |
Sep 02 2015 |
3394 |
333.2 |
Sep 02 2015 |
5001 |
352.51 |
Sep 02 2015 |
7295 |
343.64 |
Aug 26 2015 |
3835 |
342.04 |
Aug 26 2015 |
4411 |
343.64 |
Aug 26 2015 |
9088 |
390.23 |
Aug 26 2015 |
4768 |
314.76 |
Aug 19 2015 |
4201 |
350.88 |
Aug 19 2015 |
3736 |
331.86 |
Aug 19 2015 |
9075 |
390.23 |
Aug 19 2015 |
5156 |
318.3 |
Aug 12 2015 |
4224 |
350.88 |
Aug 12 2015 |
3700 |
331.86 |
Aug 12 2015 |
9144 |
390.23 |
Aug 12 2015 |
5182 |
318.3 |
Aug 05 2015 |
4240 |
350.88 |
Aug 05 2015 |
3752 |
331.86 |
Aug 05 2015 |
9137 |
390.23 |
Aug 05 2015 |
5179 |
318.3 |
Jul 29 2015 |
4192 |
350.88 |
Jul 29 2015 |
4715 |
345.14 |
Jul 29 2015 |
9242 |
390.23 |
Jul 29 2015 |
5228 |
318.3 |
Jul 22 2015 |
4196 |
350.88 |
Jul 22 2015 |
4717 |
345.14 |
Jul 22 2015 |
9210 |
390.23 |
Jul 22 2015 |
5205 |
318.3 |
Jul 15 2015 |
4316 |
350.88 |
Jul 15 2015 |
4883 |
345.14 |
Jul 15 2015 |
9312 |
390.23 |
Jul 15 2015 |
5300 |
318.3 |
Jul 08 2015 |
4374 |
350.88 |
Jul 08 2015 |
4924 |
345.14 |
Jul 08 2015 |
9365 |
390.23 |
Jul 08 2015 |
5377 |
318.3 |
Jul 01 2015 |
4413 |
350.88 |
Jul 01 2015 |
4961 |
345.14 |
Jul 01 2015 |
9430 |
390.23 |
Jul 01 2015 |
5435 |
318.3 |
Jun 24 2015 |
4397 |
350.88 |
Jun 24 2015 |
4999 |
345.14 |
Jun 24 2015 |
9484 |
390.23 |
Jun 24 2015 |
5514 |
318.3 |
Jun 17 2015 |
4436 |
350.88 |
Jun 17 2015 |
5541 |
351.87 |
Jun 17 2015 |
9546 |
390.23 |
Jun 17 2015 |
6265 |
325.81 |
Jun 10 2015 |
4424 |
350.88 |
Jun 10 2015 |
5557 |
351.87 |
Jun 10 2015 |
9587 |
390.23 |
Jun 10 2015 |
6189 |
325.81 |
Jun 03 2015 |
4412 |
350.88 |
Jun 03 2015 |
5681 |
351.87 |
Jun 03 2015 |
9646 |
390.23 |
Jun 03 2015 |
6319 |
325.81 |
May 27 2015 |
4380 |
350.88 |
May 27 2015 |
5613 |
351.87 |
May 27 2015 |
9635 |
390.23 |
May 27 2015 |
6301 |
325.81 |
May 20 2015 |
4070 |
344.34 |
May 20 2015 |
3560 |
323.19 |
May 20 2015 |
9691 |
390.23 |
May 20 2015 |
4269 |
301.35 |
May 13 2015 |
4089 |
344.34 |
May 13 2015 |
3609 |
323.19 |
May 13 2015 |
9699 |
390.23 |
May 13 2015 |
4281 |
301.35 |
May 06 2015 |
3860 |
344.34 |
May 06 2015 |
3551 |
323.19 |
May 06 2015 |
9430 |
390.23 |
May 06 2015 |
4152 |
301.35 |
Apr 29 2015 |
3974 |
344.34 |
Apr 29 2015 |
3631 |
323.19 |
Apr 29 2015 |
9520 |
390.23 |
Apr 29 2015 |
4254 |
301.35 |
Apr 22 2015 |
4018 |
344.34 |
Apr 22 2015 |
3089 |
313.37 |
Apr 22 2015 |
9567 |
390.23 |
Apr 22 2015 |
3686 |
293.24 |
Apr 15 2015 |
3996 |
344.34 |
Apr 15 2015 |
3105 |
313.37 |
Apr 15 2015 |
9527 |
390.23 |
Apr 15 2015 |
3727 |
293.24 |
Apr 08 2015 |
3995 |
344.34 |
Apr 08 2015 |
3136 |
313.37 |
Apr 08 2015 |
9679 |
390.23 |
Apr 08 2015 |
3769 |
293.24 |
Apr 01 2015 |
3969 |
344.34 |
Apr 01 2015 |
3192 |
313.37 |
Apr 01 2015 |
9784 |
390.23 |
Apr 01 2015 |
3824 |
293.24 |
Mar 25 2015 |
3996 |
344.34 |
Mar 25 2015 |
3063 |
313.37 |
Mar 25 2015 |
9693 |
390.23 |
Mar 25 2015 |
3749 |
293.24 |
Mar 18 2015 |
3913 |
344.34 |
Mar 18 2015 |
2997 |
313.37 |
Mar 18 2015 |
9589 |
390.23 |
Mar 18 2015 |
3728 |
293.24 |
Mar 11 2015 |
4025 |
344.34 |
Mar 11 2015 |
3074 |
313.37 |
Mar 11 2015 |
9659 |
390.23 |
Mar 11 2015 |
3918 |
293.24 |
Mar 04 2015 |
4074 |
344.34 |
Mar 04 2015 |
3133 |
313.37 |
Mar 04 2015 |
9804 |
390.23 |
Mar 04 2015 |
3952 |
293.24 |
Feb 25 2015 |
4037 |
344.34 |
Feb 25 2015 |
3140 |
313.37 |
Feb 25 2015 |
9762 |
390.23 |
Feb 25 2015 |
3984 |
293.24 |
Feb 18 2015 |
4060 |
344.34 |
Feb 18 2015 |
3228 |
313.37 |
Feb 18 2015 |
9815 |
390.23 |
Feb 18 2015 |
4039 |
293.24 |
Feb 11 2015 |
4080 |
344.34 |
Feb 11 2015 |
3247 |
313.37 |
Feb 11 2015 |
9843 |
390.23 |
Feb 11 2015 |
4053 |
293.24 |
Feb 04 2015 |
4082 |
344.34 |
Feb 04 2015 |
3264 |
313.37 |
Feb 04 2015 |
9840 |
390.23 |
Feb 04 2015 |
4060 |
293.24 |
Jan 28 2015 |
4082 |
344.34 |
Jan 28 2015 |
3264 |
313.37 |
Jan 28 2015 |
9856 |
390.23 |
Jan 28 2015 |
4082 |
293.24 |
Jan 21 2015 |
4082 |
344.34 |
Jan 21 2015 |
3277 |
313.37 |
Jan 21 2015 |
9861 |
390.23 |
Jan 21 2015 |
4096 |
293.24 |
Jan 14 2015 |
4082 |
344.34 |
Jan 14 2015 |
3278 |
313.37 |
Jan 14 2015 |
9867 |
390.23 |
Jan 14 2015 |
4104 |
293.24 |
Jan 07 2015 |
4082 |
344.34 |
Jan 07 2015 |
3278 |
313.37 |
Jan 07 2015 |
9842 |
390.23 |
Jan 07 2015 |
4100 |
293.24 |
Dec 31 2014 |
4082 |
344.34 |
Dec 31 2014 |
3278 |
313.37 |
Dec 31 2014 |
9843 |
390.23 |
Dec 31 2014 |
4100 |
293.24 |
Dec 24 2014 |
4082 |
344.34 |
Dec 24 2014 |
3278 |
313.37 |
Dec 24 2014 |
9843 |
390.23 |
Dec 24 2014 |
4100 |
293.24 |
Dec 17 2014 |
4082 |
344.34 |
Dec 17 2014 |
3278 |
313.37 |
Dec 17 2014 |
9830 |
390.23 |
Dec 17 2014 |
4102 |
293.24 |
Dec 10 2014 |
4082 |
344.34 |
Dec 10 2014 |
3278 |
313.37 |
Dec 10 2014 |
9830 |
390.23 |
Dec 10 2014 |
4102 |
293.24 |
Dec 03 2014 |
4083 |
344.34 |
Dec 03 2014 |
3278 |
313.37 |
Dec 03 2014 |
9830 |
390.23 |
Dec 03 2014 |
4102 |
293.24 |
Nov 26 2014 |
4083 |
344.34 |
Nov 26 2014 |
3278 |
313.37 |
Nov 26 2014 |
9830 |
390.23 |
Nov 26 2014 |
4102 |
293.24 |
Nov 19 2014 |
4083 |
344.34 |
Nov 19 2014 |
3278 |
313.37 |
Nov 19 2014 |
9830 |
390.23 |
Nov 19 2014 |
4102 |
293.24 |
Nov 12 2014 |
4083 |
344.34 |
Nov 12 2014 |
3278 |
313.37 |
Nov 12 2014 |
9830 |
390.23 |
Nov 12 2014 |
4102 |
293.24 |
Nov 05 2014 |
4083 |
344.34 |
Nov 05 2014 |
3278 |
313.37 |
Nov 05 2014 |
9830 |
390.23 |
Nov 05 2014 |
4102 |
293.24 |
Oct 29 2014 |
4083 |
344.34 |
Oct 29 2014 |
3279 |
313.37 |
Oct 29 2014 |
9830 |
390.23 |
Oct 29 2014 |
4103 |
293.24 |
Oct 22 2014 |
4080 |
344.34 |
Oct 22 2014 |
3278 |
313.37 |
Oct 22 2014 |
9803 |
390.23 |
Oct 22 2014 |
4113 |
293.24 |
Oct 15 2014 |
4078 |
344.34 |
Oct 15 2014 |
3274 |
313.37 |
Oct 15 2014 |
9785 |
390.23 |
Oct 15 2014 |
4113 |
293.24 |
Oct 08 2014 |
4079 |
344.34 |
Oct 08 2014 |
3293 |
313.37 |
Oct 08 2014 |
9768 |
390.23 |
Oct 08 2014 |
4123 |
293.24 |
Oct 01 2014 |
4080 |
344.34 |
Oct 01 2014 |
3294 |
313.37 |
Oct 01 2014 |
9782 |
390.23 |
Oct 01 2014 |
4125 |
293.24 |
Sep 24 2014 |
4058 |
344.34 |
Sep 24 2014 |
3293 |
313.37 |
Sep 24 2014 |
9764 |
390.23 |
Sep 24 2014 |
4110 |
293.24 |
Sep 17 2014 |
4051 |
344.34 |
Sep 17 2014 |
3290 |
313.37 |
Sep 17 2014 |
9829 |
390.23 |
Sep 17 2014 |
4131 |
293.24 |
Sep 10 2014 |
4059 |
344.34 |
Sep 10 2014 |
3305 |
313.37 |
Sep 10 2014 |
9744 |
390.23 |
Sep 10 2014 |
4143 |
293.24 |
Sep 03 2014 |
4066 |
344.34 |
Sep 03 2014 |
3308 |
313.37 |
Sep 03 2014 |
9432 |
386.4 |
Sep 03 2014 |
4165 |
293.24 |
Aug 27 2014 |
3731 |
337.8 |
Aug 27 2014 |
3367 |
315.11 |
Aug 27 2014 |
6015 |
316.5 |
Aug 20 2014 |
3714 |
337.8 |
Aug 20 2014 |
1786 |
280.18 |
Aug 20 2014 |
4643 |
299.38 |
Aug 13 2014 |
3750 |
337.8 |
Aug 13 2014 |
1794 |
280.18 |
Aug 13 2014 |
4708 |
299.38 |
Aug 06 2014 |
3729 |
337.8 |
Aug 06 2014 |
1827 |
280.18 |
Aug 06 2014 |
4733 |
299.38 |
Jul 30 2014 |
4605 |
357.79 |
Jul 30 2014 |
1841 |
280.18 |
Jul 30 2014 |
5535 |
308.78 |
Jul 23 2014 |
4517 |
357.79 |
Jul 23 2014 |
1859 |
280.18 |
Jul 23 2014 |
5532 |
308.78 |
Jul 16 2014 |
4599 |
357.79 |
Jul 16 2014 |
1876 |
280.18 |
Jul 16 2014 |
5492 |
308.78 |
Jul 09 2014 |
4478 |
357.79 |
Jul 09 2014 |
1889 |
280.18 |
Jul 09 2014 |
5481 |
308.78 |
Jul 02 2014 |
4624 |
357.79 |
Jul 02 2014 |
1913 |
280.18 |
Jul 02 2014 |
5590 |
308.78 |
Jun 25 2014 |
4479 |
357.79 |
Jun 25 2014 |
1950 |
280.18 |
Jun 25 2014 |
5546 |
308.78 |
Jun 18 2014 |
4457 |
357.79 |
Jun 18 2014 |
1967 |
280.18 |
Jun 18 2014 |
5588 |
308.78 |
Jun 11 2014 |
4657 |
357.79 |
Jun 11 2014 |
1981 |
280.18 |
Jun 11 2014 |
5642 |
308.78 |
Jun 04 2014 |
4692 |
357.79 |
Jun 04 2014 |
1994 |
280.18 |
Jun 04 2014 |
5737 |
308.78 |
May 28 2014 |
4730 |
357.79 |
May 28 2014 |
2034 |
280.18 |
May 28 2014 |
5776 |
308.78 |
May 21 2014 |
4210 |
345.1 |
May 21 2014 |
4821 |
331.89 |
May 21 2014 |
6710 |
318.99 |
May 14 2014 |
4266 |
345.1 |
May 14 2014 |
4866 |
331.89 |
May 14 2014 |
6750 |
318.99 |
May 07 2014 |
4060 |
345.1 |
May 07 2014 |
4754 |
331.89 |
May 07 2014 |
6734 |
318.99 |
Apr 30 2014 |
4273 |
345.1 |
Apr 30 2014 |
4986 |
331.89 |
Apr 30 2014 |
6966 |
318.99 |
Apr 23 2014 |
4401 |
345.1 |
Apr 23 2014 |
5112 |
331.89 |
Apr 23 2014 |
7046 |
318.99 |
Apr 16 2014 |
4367 |
345.1 |
Apr 16 2014 |
5125 |
331.89 |
Apr 16 2014 |
7033 |
318.99 |
Apr 09 2014 |
4379 |
345.1 |
Apr 09 2014 |
5313 |
331.89 |
Apr 09 2014 |
7147 |
318.99 |
Apr 02 2014 |
4276 |
345.1 |
Apr 02 2014 |
5322 |
331.89 |
Apr 02 2014 |
7011 |
318.99 |
Mar 26 2014 |
4267 |
345.1 |
Mar 26 2014 |
5275 |
331.89 |
Mar 26 2014 |
7100 |
318.99 |
Mar 19 2014 |
4347 |
345.1 |
Mar 19 2014 |
5283 |
331.89 |
Mar 19 2014 |
7167 |
318.99 |
Mar 12 2014 |
4367 |
345.1 |
Mar 12 2014 |
5312 |
331.89 |
Mar 12 2014 |
7214 |
318.99 |
Mar 05 2014 |
4322 |
345.1 |
Mar 05 2014 |
5295 |
331.89 |
Mar 05 2014 |
7213 |
318.99 |
Feb 26 2014 |
4356 |
345.1 |
Feb 26 2014 |
5300 |
331.89 |
Feb 26 2014 |
7233 |
318.99 |
Feb 19 2014 |
4374 |
345.1 |
Feb 19 2014 |
5370 |
331.89 |
Feb 19 2014 |
7279 |
318.99 |
Feb 12 2014 |
4402 |
345.1 |
Feb 12 2014 |
5363 |
331.89 |
Feb 12 2014 |
7294 |
318.99 |
Feb 05 2014 |
4396 |
345.1 |
Feb 05 2014 |
5403 |
331.89 |
Feb 05 2014 |
7352 |
318.99 |
Jan 29 2014 |
4396 |
345.1 |
Jan 29 2014 |
5391 |
331.89 |
Jan 29 2014 |
7393 |
318.99 |
Jan 22 2014 |
4395 |
345.1 |
Jan 22 2014 |
5381 |
331.89 |
Jan 22 2014 |
7391 |
318.99 |
Jan 15 2014 |
4395 |
345.1 |
Jan 15 2014 |
5382 |
331.89 |
Jan 15 2014 |
7408 |
318.99 |
Jan 08 2014 |
4395 |
345.1 |
Jan 08 2014 |
5376 |
331.89 |
Jan 08 2014 |
7411 |
318.99 |
Jan 01 2014 |
4395 |
345.1 |
Jan 01 2014 |
5376 |
331.89 |
Jan 01 2014 |
7411 |
318.99 |
Dec 25 2013 |
4401 |
345.1 |
Dec 25 2013 |
5376 |
331.89 |
Dec 25 2013 |
7410 |
318.99 |
Dec 18 2013 |
4401 |
345.1 |
Dec 18 2013 |
5376 |
331.89 |
Dec 18 2013 |
7410 |
318.99 |
Dec 11 2013 |
4402 |
345.1 |
Dec 11 2013 |
5376 |
331.89 |
Dec 11 2013 |
7410 |
318.99 |
Dec 04 2013 |
4402 |
345.1 |
Dec 04 2013 |
5377 |
331.89 |
Dec 04 2013 |
7411 |
318.99 |
Nov 27 2013 |
4402 |
345.1 |
Nov 27 2013 |
5377 |
331.89 |
Nov 27 2013 |
7411 |
318.99 |
Nov 20 2013 |
4403 |
345.1 |
Nov 20 2013 |
5377 |
331.89 |
Nov 20 2013 |
7412 |
318.99 |
Nov 13 2013 |
4403 |
345.1 |
Nov 13 2013 |
5377 |
331.89 |
Nov 13 2013 |
7412 |
318.99 |
Nov 06 2013 |
4403 |
345.1 |
Nov 06 2013 |
5377 |
331.89 |
Nov 06 2013 |
7412 |
318.99 |
Oct 30 2013 |
4403 |
345.1 |
Oct 30 2013 |
5377 |
331.89 |
Oct 30 2013 |
7411 |
318.99 |
Oct 23 2013 |
4403 |
345.1 |
Oct 23 2013 |
5375 |
331.89 |
Oct 23 2013 |
7411 |
318.99 |
Oct 16 2013 |
4394 |
345.1 |
Oct 16 2013 |
5398 |
331.89 |
Oct 16 2013 |
7403 |
318.99 |
Oct 09 2013 |
4382 |
345.1 |
Oct 09 2013 |
5368 |
331.89 |
Oct 09 2013 |
7403 |
318.99 |
Oct 02 2013 |
4397 |
345.1 |
Oct 02 2013 |
5375 |
331.89 |
Oct 02 2013 |
7407 |
318.99 |
Sep 25 2013 |
4381 |
345.1 |
Sep 25 2013 |
5353 |
331.89 |
Sep 25 2013 |
7384 |
318.99 |
Sep 18 2013 |
4363 |
345.1 |
Sep 18 2013 |
5312 |
331.89 |
Sep 18 2013 |
7351 |
318.99 |
Sep 11 2013 |
4283 |
345.1 |
Sep 11 2013 |
5328 |
331.89 |
Sep 11 2013 |
7319 |
318.99 |
Sep 04 2013 |
4309 |
345.1 |
Sep 04 2013 |
5359 |
331.89 |
Sep 04 2013 |
7344 |
318.99 |
Aug 28 2013 |
4461 |
345.1 |
Aug 28 2013 |
5382 |
331.89 |
Aug 28 2013 |
7381 |
318.99 |
Aug 21 2013 |
4451 |
345.1 |
Aug 21 2013 |
5415 |
331.89 |
Aug 21 2013 |
7432 |
318.99 |
Aug 14 2013 |
4077 |
345.1 |
Aug 14 2013 |
5432 |
331.89 |
Aug 14 2013 |
7138 |
318.99 |
Aug 07 2013 |
4115 |
345.1 |
Aug 07 2013 |
5424 |
331.89 |
Aug 07 2013 |
7214 |
318.99 |
Jul 31 2013 |
2835 |
312.42 |
Jul 31 2013 |
5513 |
331.89 |
Jul 31 2013 |
6604 |
312.13 |
Jul 24 2013 |
2845 |
312.42 |
Jul 24 2013 |
5468 |
331.89 |
Jul 24 2013 |
6647 |
312.13 |
Jul 17 2013 |
2761 |
312.42 |
Jul 17 2013 |
5490 |
331.89 |
Jul 17 2013 |
6640 |
312.13 |
Jul 10 2013 |
2803 |
312.42 |
Jul 10 2013 |
5518 |
331.89 |
Jul 10 2013 |
6750 |
312.13 |
Jul 03 2013 |
2707 |
312.42 |
Jul 03 2013 |
5531 |
331.89 |
Jul 03 2013 |
6715 |
312.13 |
Jun 26 2013 |
2678 |
312.42 |
Jun 26 2013 |
5536 |
331.89 |
Jun 26 2013 |
6861 |
312.13 |
Jun 19 2013 |
2677 |
312.42 |
Jun 19 2013 |
5603 |
331.89 |
Jun 19 2013 |
6936 |
312.13 |
Jun 12 2013 |
2799 |
312.42 |
Jun 12 2013 |
5696 |
331.89 |
Jun 12 2013 |
7050 |
312.13 |
Jun 05 2013 |
2688 |
312.42 |
Jun 05 2013 |
5679 |
331.89 |
Jun 05 2013 |
6993 |
312.13 |
May 29 2013 |
2678 |
312.42 |
May 29 2013 |
5610 |
331.89 |
May 29 2013 |
6995 |
312.13 |
May 08 2013 |
10115 |
383.42 |
May 08 2013 |
15227 |
383.42 |
May 01 2013 |
10360 |
383.42 |
May 01 2013 |
15415 |
383.42 |
Apr 24 2013 |
10092 |
383.42 |
Apr 24 2013 |
15392 |
383.42 |
Apr 17 2013 |
10166 |
383.42 |
Apr 17 2013 |
15482 |
383.42 |
Apr 10 2013 |
10128 |
383.42 |
Apr 10 2013 |
15393 |
383.42 |
Apr 03 2013 |
10147 |
383.42 |
Apr 03 2013 |
15359 |
383.42 |
Mar 27 2013 |
10407 |
383.42 |
Mar 27 2013 |
15453 |
383.42 |
Mar 20 2013 |
10370 |
383.42 |
Mar 20 2013 |
15381 |
383.42 |
Mar 13 2013 |
15381 |
383.42 |
Oct 19 2012 |
9728 |
383.42 |
Oct 19 2012 |
14179 |
383.42 |
Sep 23 2012 |
9649 |
383.42 |
Sep 23 2012 |
14115 |
383.42 |
Aug 31 2012 |
9311 |
383.42 |
Aug 31 2012 |
13864 |
383.42 |
Aug 24 2012 |
9221 |
383.42 |
Aug 24 2012 |
13789 |
383.42 |
Aug 10 2012 |
9002 |
383.42 |
Aug 10 2012 |
13520 |
383.42 |
Aug 03 2012 |
8850 |
383.42 |
Aug 03 2012 |
13348 |
383.42 |
Jul 27 2012 |
8776 |
383.42 |
Jul 27 2012 |
13112 |
383.42 |
Jul 06 2012 |
8506 |
383.42 |
Jul 06 2012 |
12814 |
383.42 |
Jun 22 2012 |
8387 |
383.42 |
Jun 22 2012 |
12243 |
383.42 |
Jun 15 2012 |
13472 |
455.99 |
Jun 15 2012 |
21387 |
455.99 |
Jun 08 2012 |
13226 |
455.99 |
Jun 08 2012 |
21200 |
455.99 |
Jun 01 2012 |
2828 |
327.33 |
Jun 01 2012 |
7953 |
380.82 |
Jun 01 2012 |
8910 |
346.51 |
May 25 2012 |
2768 |
327.33 |
May 25 2012 |
7430 |
380.82 |
May 25 2012 |
8317 |
346.51 |
May 18 2012 |
2879 |
327.33 |
May 18 2012 |
7527 |
380.82 |
May 18 2012 |
8439 |
346.51 |
May 11 2012 |
2867 |
327.33 |
May 11 2012 |
7362 |
380.17 |
May 11 2012 |
10499 |
369.6 |
May 04 2012 |
2686 |
327.33 |
May 04 2012 |
6817 |
380.17 |
May 04 2012 |
10280 |
369.6 |
Apr 27 2012 |
2431 |
327.33 |
Apr 27 2012 |
6107 |
380.17 |
Apr 27 2012 |
10080 |
369.6 |
Apr 13 2012 |
2122 |
327.33 |
Apr 13 2012 |
4847 |
380.17 |
Apr 13 2012 |
9481 |
369.6 |
Apr 06 2012 |
2006 |
327.33 |
Apr 06 2012 |
4411 |
380.17 |
Apr 06 2012 |
9266 |
369.6 |
Mar 27 2012 |
2140 |
327.33 |
Mar 27 2012 |
4391 |
383.86 |
Mar 27 2012 |
7755 |
350.31 |
Sep 23 2011 |
5928 |
383.86 |
Sep 23 2011 |
6739 |
350.31 |
Sep 16 2011 |
5929 |
383.86 |
Sep 16 2011 |
6733 |
350.31 |
Sep 10 2011 |
5803 |
383.86 |
Sep 10 2011 |
6590 |
350.31 |
Sep 02 2011 |
5691 |
383.86 |
Sep 02 2011 |
6511 |
350.31 |
Aug 26 2011 |
4247 |
347.69 |
Aug 26 2011 |
6123 |
343.62 |
Aug 19 2011 |
4155 |
347.69 |
Aug 19 2011 |
5524 |
343.62 |
Aug 12 2011 |
4137 |
347.69 |
Aug 12 2011 |
5454 |
343.62 |
Aug 05 2011 |
6141 |
398.64 |
Aug 05 2011 |
8445 |
398.64 |
Jul 29 2011 |
6085 |
398.64 |
Jul 29 2011 |
8370 |
398.64 |
Jul 22 2011 |
5805 |
398.64 |
Jul 22 2011 |
7974 |
398.64 |
Jul 15 2011 |
5545 |
398.64 |
Jul 15 2011 |
7653 |
398.64 |
Jul 08 2011 |
5334 |
398.64 |
Jul 08 2011 |
7268 |
398.64 |
Jul 01 2011 |
4241 |
398.64 |
Jul 01 2011 |
5763 |
398.64 |
Jun 17 2011 |
4083 |
398.64 |
Jun 17 2011 |
5585 |
398.64 |
Jun 10 2011 |
3942 |
398.64 |
Jun 10 2011 |
5679 |
398.64 |