| Aug 24 2018 |
19123 |
578.48 |
| Aug 24 2018 |
25709 |
578.48 |
| Aug 17 2018 |
19441 |
578.48 |
| Aug 17 2018 |
26004 |
578.48 |
| Aug 10 2018 |
19409 |
578.48 |
| Aug 10 2018 |
26094 |
578.48 |
| Aug 03 2018 |
19601 |
578.48 |
| Aug 03 2018 |
26327 |
578.48 |
| Jul 27 2018 |
19621 |
578.48 |
| Jul 27 2018 |
26424 |
578.48 |
| Jul 20 2018 |
19835 |
578.48 |
| Jul 20 2018 |
26704 |
578.48 |
| Jul 13 2018 |
19609 |
578.48 |
| Jul 13 2018 |
26503 |
578.48 |
| Jul 06 2018 |
19706 |
578.48 |
| Jul 06 2018 |
26374 |
578.48 |
| Jun 29 2018 |
19614 |
578.48 |
| Jun 29 2018 |
26278 |
578.48 |
| Jun 22 2018 |
19971 |
578.48 |
| Jun 22 2018 |
26675 |
578.48 |
| Jun 15 2018 |
19814 |
578.48 |
| Jun 15 2018 |
26695 |
578.48 |
| Jun 08 2018 |
20037 |
578.48 |
| Jun 08 2018 |
26935 |
578.48 |
| Jun 01 2018 |
20216 |
578.48 |
| Jun 01 2018 |
27334 |
578.48 |
| May 25 2018 |
20252 |
578.48 |
| May 25 2018 |
27551 |
578.48 |
| May 18 2018 |
20260 |
578.48 |
| May 18 2018 |
27650 |
578.48 |
| May 11 2018 |
20151 |
578.48 |
| May 11 2018 |
27750 |
578.48 |
| May 04 2018 |
19758 |
561.1 |
| May 04 2018 |
20387 |
578.48 |
| May 04 2018 |
27525 |
569.79 |
| Apr 27 2018 |
19580 |
561.1 |
| Apr 27 2018 |
18810 |
543.6 |
| Apr 27 2018 |
25991 |
549.43 |
| Apr 20 2018 |
19634 |
561.1 |
| Apr 20 2018 |
18974 |
543.6 |
| Apr 20 2018 |
26192 |
549.43 |
| Apr 13 2018 |
19420 |
561.1 |
| Apr 13 2018 |
18460 |
536.24 |
| Apr 13 2018 |
25486 |
542.46 |
| Apr 06 2018 |
19853 |
561.1 |
| Apr 06 2018 |
18335 |
536.24 |
| Apr 06 2018 |
25623 |
542.46 |
| Mar 30 2018 |
20322 |
561.1 |
| Mar 30 2018 |
18472 |
536.24 |
| Mar 30 2018 |
25958 |
542.46 |
| Mar 23 2018 |
20530 |
561.1 |
| Mar 23 2018 |
18486 |
536.24 |
| Mar 23 2018 |
26183 |
542.46 |
| Mar 16 2018 |
20364 |
561.1 |
| Mar 16 2018 |
18539 |
536.24 |
| Mar 16 2018 |
26169 |
542.46 |
| Mar 09 2018 |
20225 |
561.1 |
| Mar 09 2018 |
18413 |
536.24 |
| Mar 09 2018 |
26116 |
542.46 |
| Mar 02 2018 |
20327 |
561.1 |
| Mar 02 2018 |
18613 |
536.24 |
| Mar 02 2018 |
26431 |
542.46 |
| Feb 23 2018 |
20538 |
561.1 |
| Feb 23 2018 |
18798 |
536.24 |
| Feb 23 2018 |
26638 |
542.46 |
| Feb 16 2018 |
20596 |
561.1 |
| Feb 16 2018 |
18732 |
536.24 |
| Feb 16 2018 |
26612 |
542.46 |
| Feb 09 2018 |
20337 |
561.1 |
| Feb 09 2018 |
18751 |
536.24 |
| Feb 09 2018 |
26297 |
542.46 |
| Feb 02 2018 |
20205 |
561.1 |
| Feb 02 2018 |
18718 |
536.24 |
| Feb 02 2018 |
26188 |
542.46 |
| Jan 26 2018 |
20304 |
561.1 |
| Jan 26 2018 |
18757 |
536.24 |
| Jan 26 2018 |
26249 |
542.46 |
| Jan 19 2018 |
20300 |
561.1 |
| Jan 19 2018 |
18763 |
536.24 |
| Jan 19 2018 |
26248 |
542.46 |
| Jan 12 2018 |
20335 |
561.1 |
| Jan 12 2018 |
18748 |
536.24 |
| Jan 12 2018 |
26257 |
542.46 |
| Jan 05 2018 |
20335 |
561.1 |
| Jan 05 2018 |
18779 |
536.24 |
| Jan 05 2018 |
26282 |
542.46 |
| Dec 29 2017 |
20335 |
561.1 |
| Dec 29 2017 |
18780 |
536.24 |
| Dec 29 2017 |
26282 |
542.46 |
| Dec 22 2017 |
20335 |
561.1 |
| Dec 22 2017 |
18782 |
536.24 |
| Dec 22 2017 |
26284 |
542.46 |
| Dec 15 2017 |
20335 |
561.1 |
| Dec 15 2017 |
18765 |
536.24 |
| Dec 15 2017 |
26273 |
542.46 |
| Dec 08 2017 |
20335 |
561.1 |
| Dec 08 2017 |
18765 |
536.24 |
| Dec 08 2017 |
26273 |
542.46 |
| Dec 01 2017 |
20335 |
561.1 |
| Dec 01 2017 |
18765 |
536.24 |
| Dec 01 2017 |
26273 |
542.46 |
| Nov 24 2017 |
20335 |
561.1 |
| Nov 24 2017 |
18765 |
536.24 |
| Nov 24 2017 |
26273 |
542.46 |
| Nov 17 2017 |
20336 |
561.1 |
| Nov 17 2017 |
18765 |
536.24 |
| Nov 17 2017 |
26274 |
542.46 |
| Nov 10 2017 |
20378 |
561.1 |
| Nov 10 2017 |
18765 |
536.24 |
| Nov 10 2017 |
26296 |
542.46 |
| Nov 03 2017 |
20378 |
561.1 |
| Nov 03 2017 |
18766 |
536.24 |
| Nov 03 2017 |
26297 |
542.46 |
| Oct 27 2017 |
20388 |
561.1 |
| Oct 27 2017 |
18766 |
536.24 |
| Oct 27 2017 |
26328 |
542.46 |
| Oct 20 2017 |
20272 |
561.1 |
| Oct 20 2017 |
18794 |
536.24 |
| Oct 20 2017 |
26254 |
542.46 |
| Oct 13 2017 |
20326 |
561.1 |
| Oct 13 2017 |
18794 |
536.24 |
| Oct 13 2017 |
26297 |
542.46 |
| Oct 06 2017 |
20311 |
561.1 |
| Oct 06 2017 |
18780 |
536.24 |
| Oct 06 2017 |
26288 |
542.46 |
| Sep 29 2017 |
20309 |
561.1 |
| Sep 29 2017 |
18803 |
536.24 |
| Sep 29 2017 |
26200 |
542.46 |
| Sep 22 2017 |
20623 |
561.1 |
| Sep 22 2017 |
18791 |
536.24 |
| Sep 22 2017 |
26473 |
542.46 |
| Sep 15 2017 |
20585 |
561.1 |
| Sep 15 2017 |
18883 |
536.24 |
| Sep 15 2017 |
26533 |
542.46 |
| Sep 08 2017 |
20509 |
561.1 |
| Sep 08 2017 |
17424 |
515.13 |
| Sep 08 2017 |
25566 |
530.45 |
| Sep 01 2017 |
20554 |
561.1 |
| Sep 01 2017 |
17682 |
515.13 |
| Sep 01 2017 |
25699 |
530.45 |
| Aug 25 2017 |
20916 |
561.1 |
| Aug 25 2017 |
17731 |
515.13 |
| Aug 25 2017 |
26076 |
530.45 |
| Aug 18 2017 |
20987 |
561.1 |
| Aug 18 2017 |
17751 |
515.13 |
| Aug 18 2017 |
26179 |
530.45 |
| Aug 11 2017 |
21073 |
561.1 |
| Aug 11 2017 |
17694 |
515.13 |
| Aug 11 2017 |
26220 |
530.45 |
| Aug 04 2017 |
21178 |
561.1 |
| Aug 04 2017 |
17841 |
515.13 |
| Aug 04 2017 |
26485 |
530.45 |
| Jul 28 2017 |
21340 |
561.1 |
| Jul 28 2017 |
17904 |
515.13 |
| Jul 28 2017 |
26647 |
530.45 |
| Jul 21 2017 |
21353 |
561.1 |
| Jul 21 2017 |
18011 |
515.13 |
| Jul 21 2017 |
26827 |
530.45 |
| Jul 14 2017 |
21465 |
561.1 |
| Jul 14 2017 |
18119 |
515.13 |
| Jul 14 2017 |
26960 |
530.45 |
| Jul 07 2017 |
21569 |
561.1 |
| Jul 07 2017 |
18142 |
515.13 |
| Jul 07 2017 |
27068 |
530.45 |
| Jun 30 2017 |
21594 |
561.1 |
| Jun 30 2017 |
18262 |
515.13 |
| Jun 30 2017 |
27140 |
530.45 |
| Jun 23 2017 |
21843 |
561.1 |
| Jun 23 2017 |
19388 |
515.13 |
| Jun 23 2017 |
27325 |
530.45 |
| Jun 16 2017 |
21856 |
561.1 |
| Jun 16 2017 |
19435 |
515.13 |
| Jun 16 2017 |
27323 |
530.45 |
| Jun 09 2017 |
18724 |
513.75 |
| Jun 09 2017 |
19526 |
515.13 |
| Jun 09 2017 |
25502 |
514.44 |
| Jun 02 2017 |
10408 |
588.93 |
| Jun 02 2017 |
19104 |
513.75 |
| Jun 02 2017 |
19569 |
515.13 |
| Jun 02 2017 |
25847 |
514.44 |
| May 26 2017 |
10308 |
588.93 |
| May 26 2017 |
19159 |
513.75 |
| May 26 2017 |
19766 |
515.13 |
| May 26 2017 |
25981 |
514.44 |
| May 19 2017 |
10700 |
588.93 |
| May 19 2017 |
19645 |
513.75 |
| May 19 2017 |
19813 |
515.13 |
| May 19 2017 |
26318 |
514.44 |
| May 12 2017 |
10837 |
588.93 |
| May 12 2017 |
19742 |
513.75 |
| May 12 2017 |
19978 |
515.13 |
| May 12 2017 |
26456 |
514.44 |
| May 05 2017 |
11035 |
588.93 |
| May 05 2017 |
15177 |
466.4 |
| May 05 2017 |
19937 |
515.13 |
| May 05 2017 |
24461 |
498.89 |
| Apr 28 2017 |
11066 |
588.93 |
| Apr 28 2017 |
15043 |
466.4 |
| Apr 28 2017 |
20178 |
521.54 |
| Apr 28 2017 |
23579 |
493.97 |
| Apr 21 2017 |
11222 |
588.93 |
| Apr 21 2017 |
15263 |
466.4 |
| Apr 21 2017 |
23651 |
578.79 |
| Apr 21 2017 |
27287 |
522.6 |
| Apr 14 2017 |
11443 |
588.93 |
| Apr 14 2017 |
15426 |
466.4 |
| Apr 14 2017 |
24190 |
595.6 |
| Apr 14 2017 |
30139 |
552.54 |
| Apr 07 2017 |
11511 |
588.93 |
| Apr 07 2017 |
15268 |
466.4 |
| Apr 07 2017 |
24395 |
595.6 |
| Apr 07 2017 |
29836 |
552.54 |
| Mar 31 2017 |
11982 |
588.93 |
| Mar 31 2017 |
15236 |
466.4 |
| Mar 31 2017 |
24772 |
595.6 |
| Mar 31 2017 |
30052 |
552.54 |
| Mar 24 2017 |
11649 |
588.93 |
| Mar 24 2017 |
14976 |
466.4 |
| Mar 24 2017 |
24448 |
595.6 |
| Mar 24 2017 |
29542 |
552.54 |
| Mar 17 2017 |
12027 |
602.04 |
| Mar 17 2017 |
15198 |
466.4 |
| Mar 17 2017 |
24578 |
595.6 |
| Mar 17 2017 |
29729 |
552.54 |
| Mar 10 2017 |
11828 |
602.04 |
| Mar 10 2017 |
15205 |
466.4 |
| Mar 10 2017 |
24707 |
595.6 |
| Mar 10 2017 |
29727 |
552.54 |
| Mar 03 2017 |
11950 |
602.04 |
| Mar 03 2017 |
15088 |
466.4 |
| Mar 03 2017 |
24517 |
595.6 |
| Mar 03 2017 |
29538 |
552.54 |
| Feb 24 2017 |
12108 |
602.04 |
| Feb 24 2017 |
15230 |
466.4 |
| Feb 24 2017 |
24370 |
595.6 |
| Feb 24 2017 |
29563 |
552.54 |
| Feb 17 2017 |
11970 |
602.04 |
| Feb 17 2017 |
15208 |
466.4 |
| Feb 17 2017 |
24065 |
595.6 |
| Feb 17 2017 |
29484 |
552.54 |
| Feb 10 2017 |
12179 |
602.04 |
| Feb 10 2017 |
15373 |
466.4 |
| Feb 10 2017 |
24112 |
595.6 |
| Feb 10 2017 |
29608 |
552.54 |
| Feb 03 2017 |
12137 |
602.04 |
| Feb 03 2017 |
15332 |
466.4 |
| Feb 03 2017 |
24120 |
595.6 |
| Feb 03 2017 |
29559 |
552.54 |
| Jan 27 2017 |
12116 |
602.04 |
| Jan 27 2017 |
15326 |
466.4 |
| Jan 27 2017 |
24154 |
595.6 |
| Jan 27 2017 |
29556 |
552.54 |
| Jan 20 2017 |
12146 |
602.04 |
| Jan 20 2017 |
15274 |
466.4 |
| Jan 20 2017 |
24139 |
595.6 |
| Jan 20 2017 |
29516 |
552.54 |
| Jan 13 2017 |
12146 |
602.04 |
| Jan 13 2017 |
15252 |
466.4 |
| Jan 13 2017 |
24159 |
595.6 |
| Jan 13 2017 |
29497 |
552.54 |
| Jan 06 2017 |
12146 |
602.04 |
| Jan 06 2017 |
15252 |
466.4 |
| Jan 06 2017 |
24172 |
595.6 |
| Jan 06 2017 |
29504 |
552.54 |
| Dec 30 2016 |
12144 |
602.04 |
| Dec 30 2016 |
15252 |
466.4 |
| Dec 30 2016 |
24182 |
595.6 |
| Dec 30 2016 |
29515 |
552.54 |
| Dec 23 2016 |
12144 |
602.04 |
| Dec 23 2016 |
15252 |
466.4 |
| Dec 23 2016 |
24182 |
595.6 |
| Dec 23 2016 |
29515 |
552.54 |
| Dec 16 2016 |
12144 |
602.04 |
| Dec 16 2016 |
15252 |
466.4 |
| Dec 16 2016 |
24166 |
595.6 |
| Dec 16 2016 |
29507 |
552.54 |
| Dec 09 2016 |
12149 |
602.04 |
| Dec 09 2016 |
15250 |
466.4 |
| Dec 09 2016 |
24162 |
595.6 |
| Dec 09 2016 |
29503 |
552.54 |
| Dec 02 2016 |
12149 |
602.04 |
| Dec 02 2016 |
15250 |
466.4 |
| Dec 02 2016 |
24162 |
595.6 |
| Dec 02 2016 |
29504 |
552.54 |
| Nov 25 2016 |
12138 |
602.04 |
| Nov 25 2016 |
15250 |
466.4 |
| Nov 25 2016 |
24158 |
595.6 |
| Nov 25 2016 |
29501 |
552.54 |
| Nov 18 2016 |
12138 |
602.04 |
| Nov 18 2016 |
15250 |
466.4 |
| Nov 18 2016 |
24158 |
595.6 |
| Nov 18 2016 |
29501 |
552.54 |
| Nov 11 2016 |
12138 |
602.04 |
| Nov 11 2016 |
15232 |
466.4 |
| Nov 11 2016 |
24158 |
595.6 |
| Nov 11 2016 |
29471 |
552.54 |
| Nov 04 2016 |
12138 |
602.04 |
| Nov 04 2016 |
15232 |
466.4 |
| Nov 04 2016 |
24158 |
595.6 |
| Nov 04 2016 |
29471 |
552.54 |
| Oct 28 2016 |
12131 |
602.04 |
| Oct 28 2016 |
15252 |
466.4 |
| Oct 28 2016 |
24159 |
595.6 |
| Oct 28 2016 |
29484 |
552.54 |
| Oct 21 2016 |
12131 |
602.04 |
| Oct 21 2016 |
15269 |
466.4 |
| Oct 21 2016 |
24157 |
595.6 |
| Oct 21 2016 |
29501 |
552.54 |
| Oct 14 2016 |
12139 |
602.04 |
| Oct 14 2016 |
15274 |
466.4 |
| Oct 14 2016 |
24052 |
595.6 |
| Oct 14 2016 |
29453 |
552.54 |
| Oct 07 2016 |
12137 |
602.04 |
| Oct 07 2016 |
15284 |
466.4 |
| Oct 07 2016 |
24085 |
595.6 |
| Oct 07 2016 |
29498 |
552.54 |
| Sep 30 2016 |
12190 |
602.04 |
| Sep 30 2016 |
15290 |
466.4 |
| Sep 30 2016 |
24151 |
595.6 |
| Sep 30 2016 |
29542 |
552.54 |
| Sep 23 2016 |
12153 |
602.04 |
| Sep 23 2016 |
15111 |
466.4 |
| Sep 23 2016 |
24271 |
595.6 |
| Sep 23 2016 |
29348 |
552.54 |
| Sep 16 2016 |
12147 |
602.04 |
| Sep 16 2016 |
15049 |
466.4 |
| Sep 16 2016 |
24385 |
595.6 |
| Sep 16 2016 |
29370 |
552.54 |
| Sep 09 2016 |
12297 |
602.04 |
| Sep 09 2016 |
15150 |
466.4 |
| Sep 09 2016 |
24508 |
595.6 |
| Sep 09 2016 |
29463 |
552.54 |
| Sep 02 2016 |
12495 |
602.04 |
| Sep 02 2016 |
15196 |
466.4 |
| Sep 02 2016 |
24679 |
595.6 |
| Sep 02 2016 |
29613 |
552.54 |
| Aug 26 2016 |
12108 |
602.04 |
| Aug 26 2016 |
14977 |
466.4 |
| Aug 26 2016 |
24736 |
595.6 |
| Aug 26 2016 |
29417 |
552.54 |
| Aug 19 2016 |
12332 |
602.04 |
| Aug 19 2016 |
15007 |
466.4 |
| Aug 19 2016 |
24783 |
595.6 |
| Aug 19 2016 |
29408 |
552.54 |
| Aug 12 2016 |
12695 |
602.04 |
| Aug 12 2016 |
15020 |
466.4 |
| Aug 12 2016 |
25121 |
595.6 |
| Aug 12 2016 |
33325 |
572.34 |
| Aug 05 2016 |
12802 |
602.04 |
| Aug 05 2016 |
15079 |
466.4 |
| Aug 05 2016 |
24928 |
595.6 |
| Aug 05 2016 |
33446 |
572.34 |
| Jul 29 2016 |
12938 |
602.04 |
| Jul 29 2016 |
14949 |
466.4 |
| Jul 29 2016 |
25038 |
595.6 |
| Jul 29 2016 |
33720 |
572.34 |
| Jul 22 2016 |
13045 |
602.04 |
| Jul 22 2016 |
15054 |
466.4 |
| Jul 22 2016 |
25282 |
595.6 |
| Jul 22 2016 |
33957 |
572.34 |
| Jun 22 2016 |
12842 |
602.04 |
| Jun 22 2016 |
15340 |
466.4 |
| Jun 22 2016 |
25573 |
595.6 |
| Jun 22 2016 |
35082 |
572.34 |
| Jun 15 2016 |
13350 |
602.04 |
| Jun 15 2016 |
15551 |
466.4 |
| Jun 15 2016 |
25638 |
595.6 |
| Jun 15 2016 |
35494 |
572.34 |
| Jun 08 2016 |
13532 |
602.04 |
| Jun 08 2016 |
25829 |
595.6 |
| Jun 08 2016 |
37161 |
598.82 |
| Jun 01 2016 |
13872 |
615.14 |
| Jun 01 2016 |
25871 |
595.6 |
| Jun 01 2016 |
37596 |
602.12 |
| May 25 2016 |
13732 |
615.14 |
| May 25 2016 |
25742 |
595.6 |
| May 25 2016 |
37346 |
602.12 |
| May 18 2016 |
13863 |
615.14 |
| May 18 2016 |
25983 |
595.6 |
| May 18 2016 |
37688 |
602.12 |
| May 11 2016 |
13783 |
615.14 |
| May 11 2016 |
25878 |
595.6 |
| May 11 2016 |
37736 |
602.12 |
| May 04 2016 |
13773 |
615.14 |
| May 04 2016 |
25915 |
601.38 |
| May 04 2016 |
37753 |
605.97 |
| Apr 27 2016 |
14052 |
615.14 |
| Apr 27 2016 |
26371 |
601.38 |
| Apr 27 2016 |
38261 |
605.97 |
| Apr 20 2016 |
14022 |
615.14 |
| Apr 20 2016 |
38574 |
615.14 |
| Jul 29 2015 |
26112 |
614.62 |
| Jul 29 2015 |
38752 |
614.62 |
| Jul 22 2015 |
26023 |
614.62 |
| Jul 22 2015 |
38854 |
614.62 |
| Jul 15 2015 |
26146 |
614.62 |
| Jul 15 2015 |
39109 |
614.62 |
| Jul 08 2015 |
26195 |
614.62 |
| Jul 08 2015 |
39223 |
614.62 |
| Jul 01 2015 |
26352 |
614.62 |
| Jul 01 2015 |
39405 |
614.62 |
| Jun 24 2015 |
26433 |
614.62 |
| Jun 24 2015 |
39488 |
614.62 |
| Jun 17 2015 |
26516 |
614.62 |
| Jun 17 2015 |
39393 |
614.62 |
| Jun 10 2015 |
26523 |
614.62 |
| Jun 10 2015 |
39600 |
614.62 |
| Jun 03 2015 |
26571 |
614.62 |
| Jun 03 2015 |
39856 |
614.62 |
| May 27 2015 |
12852 |
545.47 |
| May 27 2015 |
26512 |
614.62 |
| May 27 2015 |
37891 |
580.04 |
| May 20 2015 |
12835 |
545.47 |
| May 20 2015 |
26645 |
614.62 |
| May 20 2015 |
37990 |
580.04 |
| May 13 2015 |
13414 |
569.09 |
| May 13 2015 |
29135 |
650.18 |
| May 13 2015 |
26663 |
620.76 |
| May 13 2015 |
39168 |
599.87 |
| May 06 2015 |
12747 |
569.09 |
| May 06 2015 |
28853 |
650.18 |
| May 06 2015 |
26130 |
620.76 |
| May 06 2015 |
38698 |
599.87 |
| Apr 29 2015 |
13104 |
569.09 |
| Apr 29 2015 |
29201 |
650.18 |
| Apr 29 2015 |
26199 |
620.76 |
| Apr 29 2015 |
38876 |
599.87 |
| Apr 22 2015 |
13367 |
569.09 |
| Apr 22 2015 |
29339 |
650.18 |
| Apr 22 2015 |
26381 |
620.76 |
| Apr 22 2015 |
39150 |
599.87 |
| Apr 15 2015 |
13155 |
569.09 |
| Apr 15 2015 |
28580 |
650.18 |
| Apr 15 2015 |
26137 |
620.76 |
| Apr 15 2015 |
38474 |
599.87 |
| Apr 08 2015 |
13227 |
569.09 |
| Apr 08 2015 |
28747 |
650.18 |
| Apr 08 2015 |
26510 |
620.76 |
| Apr 08 2015 |
38679 |
599.87 |
| Apr 01 2015 |
13227 |
569.09 |
| Apr 01 2015 |
28969 |
650.18 |
| Apr 01 2015 |
26822 |
620.76 |
| Apr 01 2015 |
39496 |
599.87 |
| Mar 25 2015 |
12988 |
569.09 |
| Mar 25 2015 |
28183 |
650.18 |
| Mar 25 2015 |
26518 |
620.76 |
| Mar 25 2015 |
38445 |
599.87 |
| Mar 18 2015 |
12171 |
569.09 |
| Mar 18 2015 |
26561 |
650.18 |
| Mar 18 2015 |
25597 |
620.76 |
| Mar 18 2015 |
36801 |
599.87 |
| Mar 11 2015 |
11624 |
524.6 |
| Mar 11 2015 |
27249 |
650.18 |
| Mar 11 2015 |
25874 |
620.76 |
| Mar 11 2015 |
35517 |
561.62 |
| Mar 04 2015 |
11848 |
524.6 |
| Mar 04 2015 |
27743 |
650.18 |
| Mar 04 2015 |
26244 |
620.76 |
| Mar 04 2015 |
35962 |
561.62 |
| Feb 25 2015 |
11734 |
524.6 |
| Feb 25 2015 |
27723 |
650.18 |
| Feb 25 2015 |
26039 |
620.76 |
| Feb 25 2015 |
35945 |
561.62 |
| Feb 18 2015 |
11840 |
524.6 |
| Feb 18 2015 |
27946 |
650.18 |
| Feb 18 2015 |
26181 |
620.76 |
| Feb 18 2015 |
36082 |
561.62 |
| Feb 11 2015 |
11962 |
524.6 |
| Feb 11 2015 |
27944 |
650.18 |
| Feb 11 2015 |
26318 |
620.76 |
| Feb 11 2015 |
36108 |
561.62 |
| Feb 04 2015 |
12003 |
524.6 |
| Feb 04 2015 |
28017 |
650.18 |
| Feb 04 2015 |
26273 |
620.76 |
| Feb 04 2015 |
36128 |
561.62 |
| Jan 28 2015 |
12003 |
524.6 |
| Jan 28 2015 |
27991 |
650.18 |
| Jan 28 2015 |
26295 |
620.76 |
| Jan 28 2015 |
36093 |
561.62 |
| Jan 21 2015 |
12034 |
524.6 |
| Jan 21 2015 |
28041 |
650.18 |
| Jan 21 2015 |
26265 |
620.76 |
| Jan 21 2015 |
36136 |
561.62 |
| Jan 14 2015 |
12034 |
524.6 |
| Jan 14 2015 |
28056 |
650.18 |
| Jan 14 2015 |
26245 |
620.76 |
| Jan 14 2015 |
36130 |
561.62 |
| Jan 07 2015 |
12034 |
524.6 |
| Jan 07 2015 |
28055 |
650.18 |
| Jan 07 2015 |
26241 |
620.76 |
| Jan 07 2015 |
36110 |
561.62 |
| Dec 31 2014 |
12098 |
524.6 |
| Dec 31 2014 |
28055 |
650.18 |
| Dec 31 2014 |
26244 |
620.76 |
| Dec 31 2014 |
36141 |
561.62 |
| Dec 24 2014 |
12098 |
524.6 |
| Dec 24 2014 |
28055 |
650.18 |
| Dec 24 2014 |
26244 |
620.76 |
| Dec 24 2014 |
36141 |
561.62 |
| Dec 17 2014 |
12098 |
524.6 |
| Dec 17 2014 |
28055 |
650.18 |
| Dec 17 2014 |
26221 |
620.76 |
| Dec 17 2014 |
36129 |
561.62 |
| Dec 10 2014 |
12098 |
524.6 |
| Dec 10 2014 |
28055 |
650.18 |
| Dec 10 2014 |
26222 |
620.76 |
| Dec 10 2014 |
36130 |
561.62 |
| Dec 03 2014 |
12099 |
524.6 |
| Dec 03 2014 |
28055 |
650.18 |
| Dec 03 2014 |
26222 |
620.76 |
| Dec 03 2014 |
36130 |
561.62 |
| Nov 26 2014 |
12099 |
524.6 |
| Nov 26 2014 |
28055 |
650.18 |
| Nov 26 2014 |
26222 |
620.76 |
| Nov 26 2014 |
36130 |
561.62 |
| Nov 19 2014 |
12098 |
524.6 |
| Nov 19 2014 |
28055 |
650.18 |
| Nov 19 2014 |
26222 |
620.76 |
| Nov 19 2014 |
36129 |
561.62 |
| Nov 12 2014 |
12098 |
524.6 |
| Nov 12 2014 |
28055 |
650.18 |
| Nov 12 2014 |
26223 |
620.76 |
| Nov 12 2014 |
36132 |
561.62 |
| Nov 05 2014 |
12098 |
524.6 |
| Nov 05 2014 |
28055 |
650.18 |
| Nov 05 2014 |
26223 |
620.76 |
| Nov 05 2014 |
36134 |
561.62 |
| Oct 29 2014 |
12098 |
524.6 |
| Oct 29 2014 |
28045 |
650.18 |
| Oct 29 2014 |
26223 |
620.76 |
| Oct 29 2014 |
36129 |
561.62 |
| Oct 22 2014 |
12305 |
532.99 |
| Oct 22 2014 |
27970 |
650.18 |
| Oct 22 2014 |
26108 |
620.76 |
| Oct 22 2014 |
36532 |
566.65 |
| Oct 15 2014 |
12293 |
532.99 |
| Oct 15 2014 |
27800 |
650.18 |
| Oct 15 2014 |
26088 |
620.76 |
| Oct 15 2014 |
36398 |
566.65 |
| Oct 08 2014 |
12284 |
532.99 |
| Oct 08 2014 |
27817 |
650.18 |
| Oct 08 2014 |
26039 |
620.76 |
| Oct 08 2014 |
36378 |
566.65 |
| Oct 01 2014 |
12312 |
532.99 |
| Oct 01 2014 |
27825 |
650.18 |
| Oct 01 2014 |
26087 |
620.76 |
| Oct 01 2014 |
36452 |
566.65 |
| Sep 24 2014 |
12270 |
532.99 |
| Sep 24 2014 |
27914 |
650.18 |
| Sep 24 2014 |
25918 |
620.76 |
| Sep 24 2014 |
36434 |
566.65 |
| Sep 17 2014 |
12205 |
532.99 |
| Sep 17 2014 |
27643 |
650.18 |
| Sep 17 2014 |
25957 |
620.76 |
| Sep 17 2014 |
36298 |
566.65 |
| Sep 10 2014 |
12270 |
532.99 |
| Sep 10 2014 |
27635 |
650.18 |
| Sep 10 2014 |
25724 |
620.76 |
| Sep 10 2014 |
36367 |
566.65 |
| Sep 03 2014 |
12270 |
532.99 |
| Sep 03 2014 |
27721 |
650.18 |
| Sep 03 2014 |
25606 |
620.76 |
| Sep 03 2014 |
36382 |
566.65 |
| Aug 27 2014 |
12072 |
532.99 |
| Aug 27 2014 |
27591 |
650.18 |
| Aug 27 2014 |
25765 |
620.76 |
| Aug 27 2014 |
36489 |
566.65 |
| Aug 20 2014 |
12054 |
532.99 |
| Aug 20 2014 |
27517 |
650.18 |
| Aug 20 2014 |
25680 |
620.76 |
| Aug 20 2014 |
36543 |
566.65 |
| Aug 13 2014 |
12017 |
532.99 |
| Aug 13 2014 |
27444 |
650.18 |
| Aug 13 2014 |
25861 |
620.76 |
| Aug 13 2014 |
36678 |
566.65 |
| Aug 06 2014 |
11928 |
532.99 |
| Aug 06 2014 |
27714 |
650.18 |
| Aug 06 2014 |
25988 |
620.76 |
| Aug 06 2014 |
36858 |
566.65 |
| Jul 30 2014 |
12089 |
532.99 |
| Jul 30 2014 |
26112 |
626.89 |
| Jul 30 2014 |
37315 |
569.1 |
| Jul 23 2014 |
11871 |
532.99 |
| Jul 23 2014 |
25771 |
626.89 |
| Jul 23 2014 |
36978 |
569.1 |
| Jul 16 2014 |
11438 |
514.17 |
| Jul 16 2014 |
25724 |
626.89 |
| Jul 16 2014 |
36914 |
568.72 |
| Jul 09 2014 |
11167 |
514.17 |
| Jul 09 2014 |
25946 |
626.89 |
| Jul 09 2014 |
36993 |
568.72 |
| Jul 02 2014 |
11456 |
514.17 |
| Jul 02 2014 |
26171 |
626.89 |
| Jul 02 2014 |
37282 |
568.72 |
| Jun 25 2014 |
11268 |
514.17 |
| Jun 25 2014 |
26409 |
626.89 |
| Jun 25 2014 |
37495 |
568.72 |
| Jun 18 2014 |
7959 |
435.64 |
| Jun 18 2014 |
26576 |
626.89 |
| Jun 18 2014 |
36918 |
560.73 |
| Jun 11 2014 |
8284 |
435.64 |
| Jun 11 2014 |
26516 |
626.89 |
| Jun 11 2014 |
34435 |
531.26 |
| Jun 04 2014 |
8406 |
435.64 |
| Jun 04 2014 |
26561 |
603.99 |
| Jun 04 2014 |
36286 |
547.87 |
| May 28 2014 |
13064 |
556.4 |
| May 28 2014 |
25751 |
581.09 |
| May 28 2014 |
37494 |
564.63 |
| May 21 2014 |
13106 |
556.4 |
| May 21 2014 |
25783 |
581.09 |
| May 21 2014 |
37674 |
564.63 |
| May 14 2014 |
13759 |
572.87 |
| May 14 2014 |
26690 |
606.8 |
| May 14 2014 |
39315 |
586.44 |
| May 07 2014 |
13061 |
572.87 |
| May 07 2014 |
26142 |
606.8 |
| May 07 2014 |
38745 |
586.44 |
| Apr 30 2014 |
13654 |
572.87 |
| Apr 30 2014 |
27031 |
606.8 |
| Apr 30 2014 |
39649 |
586.44 |
| Apr 23 2014 |
14072 |
572.87 |
| Apr 23 2014 |
27358 |
606.8 |
| Apr 23 2014 |
40230 |
586.44 |
| Apr 16 2014 |
13757 |
572.87 |
| Apr 16 2014 |
27454 |
623.74 |
| Apr 16 2014 |
39638 |
582.53 |
| Apr 09 2014 |
13797 |
572.87 |
| Apr 09 2014 |
27879 |
623.74 |
| Apr 09 2014 |
40352 |
582.53 |
| Apr 02 2014 |
13445 |
572.87 |
| Apr 02 2014 |
28068 |
623.74 |
| Apr 02 2014 |
39632 |
582.53 |
| Mar 26 2014 |
13473 |
572.87 |
| Mar 26 2014 |
28605 |
623.74 |
| Mar 26 2014 |
39502 |
582.53 |
| Mar 19 2014 |
14352 |
641.49 |
| Mar 19 2014 |
28824 |
623.74 |
| Mar 19 2014 |
41428 |
630.84 |
| Mar 12 2014 |
14333 |
641.49 |
| Mar 12 2014 |
28789 |
623.74 |
| Mar 12 2014 |
41377 |
630.84 |
| Mar 05 2014 |
14119 |
641.49 |
| Mar 05 2014 |
28752 |
623.74 |
| Mar 05 2014 |
40989 |
630.84 |
| Feb 26 2014 |
14294 |
641.49 |
| Feb 26 2014 |
28743 |
623.74 |
| Feb 26 2014 |
40866 |
630.84 |
| Feb 19 2014 |
14399 |
641.49 |
| Feb 19 2014 |
28774 |
623.74 |
| Feb 19 2014 |
40905 |
630.84 |
| Feb 12 2014 |
14599 |
641.49 |
| Feb 12 2014 |
28741 |
623.74 |
| Feb 12 2014 |
40799 |
630.84 |
| Feb 05 2014 |
14525 |
641.49 |
| Feb 05 2014 |
28978 |
623.74 |
| Feb 05 2014 |
40961 |
630.84 |
| Jan 29 2014 |
14525 |
641.49 |
| Jan 29 2014 |
29191 |
623.74 |
| Jan 29 2014 |
40946 |
630.84 |
| Jan 22 2014 |
14555 |
641.49 |
| Jan 22 2014 |
29075 |
623.74 |
| Jan 22 2014 |
40716 |
630.84 |
| Jan 15 2014 |
14555 |
641.49 |
| Jan 15 2014 |
29169 |
623.74 |
| Jan 15 2014 |
40811 |
630.84 |
| Jan 08 2014 |
14555 |
641.49 |
| Jan 08 2014 |
29221 |
623.74 |
| Jan 08 2014 |
40733 |
630.84 |
| Jan 01 2014 |
14555 |
641.49 |
| Jan 01 2014 |
29227 |
623.74 |
| Jan 01 2014 |
40738 |
630.84 |
| Dec 25 2013 |
14647 |
641.49 |
| Dec 25 2013 |
29227 |
623.74 |
| Dec 25 2013 |
40767 |
630.84 |
| Dec 18 2013 |
14647 |
641.49 |
| Dec 18 2013 |
29227 |
623.74 |
| Dec 18 2013 |
40767 |
630.84 |
| Dec 11 2013 |
14649 |
641.49 |
| Dec 11 2013 |
29228 |
623.74 |
| Dec 11 2013 |
40768 |
630.84 |
| Dec 04 2013 |
14649 |
641.49 |
| Dec 04 2013 |
29230 |
623.74 |
| Dec 04 2013 |
40771 |
630.84 |
| Nov 27 2013 |
14649 |
641.49 |
| Nov 27 2013 |
29230 |
623.74 |
| Nov 27 2013 |
40771 |
630.84 |
| Nov 20 2013 |
14650 |
641.49 |
| Nov 20 2013 |
29230 |
623.74 |
| Nov 20 2013 |
40772 |
630.84 |
| Nov 13 2013 |
14650 |
641.49 |
| Nov 13 2013 |
29232 |
623.74 |
| Nov 13 2013 |
40773 |
630.84 |
| Nov 06 2013 |
14650 |
641.49 |
| Nov 06 2013 |
29233 |
623.74 |
| Nov 06 2013 |
40774 |
630.84 |
| Oct 30 2013 |
14650 |
641.49 |
| Oct 30 2013 |
29231 |
623.74 |
| Oct 30 2013 |
40772 |
630.84 |
| Oct 23 2013 |
14650 |
641.49 |
| Oct 23 2013 |
29232 |
623.74 |
| Oct 23 2013 |
40766 |
630.84 |
| Oct 16 2013 |
14483 |
641.49 |
| Oct 16 2013 |
29154 |
623.74 |
| Oct 16 2013 |
40672 |
630.84 |
| Oct 09 2013 |
14272 |
641.49 |
| Oct 09 2013 |
29084 |
623.74 |
| Oct 09 2013 |
40232 |
630.84 |
| Oct 02 2013 |
14409 |
641.49 |
| Oct 02 2013 |
29067 |
623.74 |
| Oct 02 2013 |
40420 |
630.84 |
| Sep 25 2013 |
14373 |
641.49 |
| Sep 25 2013 |
28965 |
623.74 |
| Sep 25 2013 |
40384 |
630.84 |
| Sep 18 2013 |
14208 |
641.49 |
| Sep 18 2013 |
28814 |
623.74 |
| Sep 18 2013 |
40012 |
630.84 |
| Sep 11 2013 |
14063 |
641.49 |
| Sep 11 2013 |
28594 |
623.74 |
| Sep 11 2013 |
39729 |
630.84 |
| Sep 04 2013 |
14215 |
641.49 |
| Sep 04 2013 |
28462 |
623.74 |
| Sep 04 2013 |
39921 |
630.84 |
| Aug 28 2013 |
14485 |
641.49 |
| Aug 28 2013 |
28234 |
623.74 |
| Aug 28 2013 |
39623 |
630.84 |
| Aug 21 2013 |
14484 |
641.49 |
| Aug 21 2013 |
28401 |
623.74 |
| Aug 21 2013 |
39891 |
630.84 |
| Aug 14 2013 |
13843 |
641.49 |
| Aug 14 2013 |
28570 |
623.74 |
| Aug 14 2013 |
39582 |
630.84 |
| Aug 07 2013 |
14008 |
641.49 |
| Aug 07 2013 |
28889 |
623.74 |
| Aug 07 2013 |
39878 |
630.84 |
| Jul 31 2013 |
14123 |
641.49 |
| Jul 31 2013 |
29160 |
623.74 |
| Jul 31 2013 |
40493 |
630.84 |
| Jul 24 2013 |
14168 |
641.49 |
| Jul 24 2013 |
29463 |
623.74 |
| Jul 24 2013 |
40768 |
630.84 |
| Jul 17 2013 |
14124 |
641.49 |
| Jul 17 2013 |
29619 |
623.74 |
| Jul 17 2013 |
40942 |
630.84 |
| Jul 10 2013 |
14443 |
641.49 |
| Jul 10 2013 |
29815 |
623.74 |
| Jul 10 2013 |
41341 |
630.84 |
| Jul 03 2013 |
14275 |
641.49 |
| Jul 03 2013 |
30043 |
623.74 |
| Jul 03 2013 |
41336 |
630.84 |
| Jun 26 2013 |
14092 |
641.49 |
| Jun 26 2013 |
30287 |
623.74 |
| Jun 26 2013 |
41456 |
630.84 |
| Jun 19 2013 |
13973 |
641.49 |
| Jun 19 2013 |
30581 |
623.74 |
| Jun 19 2013 |
41497 |
630.84 |
| Jun 12 2013 |
14270 |
641.49 |
| Jun 12 2013 |
30655 |
623.74 |
| Jun 12 2013 |
41825 |
630.84 |
| Jun 05 2013 |
13253 |
605.82 |
| Jun 05 2013 |
30484 |
645.06 |
| Jun 05 2013 |
41359 |
631.98 |
| May 29 2013 |
13152 |
605.82 |
| May 29 2013 |
30613 |
645.06 |
| May 29 2013 |
41443 |
631.98 |
| May 22 2013 |
13220 |
605.82 |
| May 22 2013 |
31102 |
645.06 |
| May 22 2013 |
42277 |
631.98 |
| May 15 2013 |
31460 |
657.62 |
| May 15 2013 |
42907 |
657.62 |
| May 08 2013 |
31295 |
657.62 |
| May 08 2013 |
42813 |
657.62 |
| May 01 2013 |
31372 |
657.62 |
| May 01 2013 |
43074 |
657.62 |
| Apr 24 2013 |
31326 |
657.62 |
| Apr 24 2013 |
42665 |
657.62 |
| May 11 2012 |
14641 |
695.37 |
| May 11 2012 |
31146 |
695.37 |
| May 04 2012 |
14080 |
695.37 |
| May 04 2012 |
30356 |
695.37 |
| Apr 27 2012 |
13503 |
695.37 |
| Apr 27 2012 |
29191 |
695.37 |
| Apr 13 2012 |
11694 |
695.37 |
| Apr 13 2012 |
26479 |
695.37 |
| Apr 06 2012 |
10803 |
695.37 |
| Apr 06 2012 |
25780 |
695.37 |
| Mar 27 2012 |
5159 |
568.79 |
| Mar 27 2012 |
10332 |
695.37 |
| Mar 27 2012 |
24634 |
632.08 |
| Sep 23 2011 |
14251 |
695.37 |
| Sep 23 2011 |
21431 |
632.08 |
| Sep 16 2011 |
20146 |
568.79 |
| Sep 10 2011 |
19720 |
568.79 |
| Sep 02 2011 |
19575 |
568.79 |
| Aug 26 2011 |
19534 |
568.79 |
| Aug 19 2011 |
18469 |
568.79 |
| Aug 12 2011 |
18255 |
568.79 |
| Aug 05 2011 |
18089 |
568.79 |
| Jul 29 2011 |
17903 |
568.79 |
| Jul 22 2011 |
17125 |
568.79 |
| Jul 15 2011 |
16334 |
568.79 |
| Jul 08 2011 |
15377 |
568.79 |
| Jul 01 2011 |
12432 |
568.79 |
| Jun 17 2011 |
11912 |
568.79 |
