| Mar 03 2017 |
12677 |
443.63 |
| Mar 03 2017 |
16720 |
443.63 |
| Feb 24 2017 |
12760 |
443.63 |
| Feb 24 2017 |
16746 |
443.63 |
| Feb 17 2017 |
9530 |
413.04 |
| Feb 17 2017 |
12624 |
413.04 |
| Feb 10 2017 |
9649 |
413.04 |
| Feb 10 2017 |
12701 |
413.04 |
| Feb 03 2017 |
9636 |
413.04 |
| Feb 03 2017 |
12687 |
413.04 |
| Jan 27 2017 |
9609 |
413.04 |
| Jan 27 2017 |
12696 |
413.04 |
| Jan 20 2017 |
9593 |
413.04 |
| Jan 20 2017 |
12667 |
413.04 |
| Jan 13 2017 |
9590 |
413.04 |
| Jan 13 2017 |
12655 |
413.04 |
| Jan 06 2017 |
9590 |
413.04 |
| Jan 06 2017 |
12628 |
413.04 |
| Dec 30 2016 |
9590 |
413.04 |
| Dec 30 2016 |
12631 |
413.04 |
| Dec 23 2016 |
9590 |
413.04 |
| Dec 23 2016 |
12631 |
413.04 |
| Dec 16 2016 |
9590 |
413.04 |
| Dec 16 2016 |
12629 |
413.04 |
| Dec 09 2016 |
9587 |
413.04 |
| Dec 09 2016 |
12630 |
413.04 |
| Dec 02 2016 |
9587 |
413.04 |
| Dec 02 2016 |
12631 |
413.04 |
| Nov 25 2016 |
9587 |
413.04 |
| Nov 25 2016 |
12630 |
413.04 |
| Nov 18 2016 |
9587 |
413.04 |
| Nov 18 2016 |
12630 |
413.04 |
| Nov 11 2016 |
9580 |
413.04 |
| Nov 11 2016 |
12626 |
413.04 |
| Nov 04 2016 |
9580 |
413.04 |
| Nov 04 2016 |
12626 |
413.04 |
| Oct 28 2016 |
9596 |
413.04 |
| Oct 28 2016 |
12644 |
413.04 |
| Oct 21 2016 |
9608 |
413.04 |
| Oct 21 2016 |
12651 |
413.04 |
| Oct 14 2016 |
9606 |
413.04 |
| Oct 14 2016 |
12677 |
413.04 |
| Oct 07 2016 |
9606 |
413.04 |
| Oct 07 2016 |
12697 |
413.04 |
| Sep 30 2016 |
9617 |
413.04 |
| Sep 30 2016 |
12709 |
413.04 |
| Sep 23 2016 |
9520 |
413.04 |
| Sep 23 2016 |
12618 |
413.04 |
| Sep 16 2016 |
9484 |
413.04 |
| Sep 16 2016 |
12636 |
413.04 |
| Sep 09 2016 |
9597 |
413.04 |
| Sep 09 2016 |
11122 |
421.13 |
| Sep 09 2016 |
13244 |
417.09 |
| Sep 02 2016 |
9636 |
413.04 |
| Sep 02 2016 |
12401 |
431.64 |
| Sep 02 2016 |
14303 |
424.2 |
| Aug 26 2016 |
9340 |
413.04 |
| Aug 26 2016 |
12450 |
431.64 |
| Aug 26 2016 |
14082 |
424.2 |
| Aug 19 2016 |
9354 |
413.04 |
| Aug 19 2016 |
12488 |
431.64 |
| Aug 19 2016 |
14108 |
424.2 |
| Aug 12 2016 |
9334 |
413.04 |
| Aug 12 2016 |
12642 |
431.64 |
| Aug 12 2016 |
15463 |
424.2 |
| Aug 05 2016 |
9379 |
413.04 |
| Aug 05 2016 |
12630 |
431.64 |
| Aug 05 2016 |
15589 |
424.2 |
| Jul 29 2016 |
9244 |
413.04 |
| Jul 29 2016 |
12145 |
426.8 |
| Jul 29 2016 |
14138 |
413.31 |
| Jul 22 2016 |
9366 |
413.04 |
| Jul 22 2016 |
12335 |
426.8 |
| Jul 22 2016 |
14310 |
413.31 |
| Jun 22 2016 |
9644 |
413.66 |
| Jun 22 2016 |
12627 |
426.8 |
| Jun 22 2016 |
14646 |
408.79 |
| Jun 15 2016 |
9768 |
413.66 |
| Jun 15 2016 |
12694 |
426.8 |
| Jun 15 2016 |
14806 |
408.79 |
| Jun 08 2016 |
9782 |
413.66 |
| Jun 08 2016 |
12784 |
426.8 |
| Jun 08 2016 |
14850 |
408.79 |
| Jun 01 2016 |
9874 |
413.66 |
| Jun 01 2016 |
12866 |
426.8 |
| Jun 01 2016 |
15087 |
408.79 |
| May 25 2016 |
9900 |
413.66 |
| May 25 2016 |
12026 |
419.3 |
| May 25 2016 |
15054 |
408.79 |
| May 18 2016 |
9982 |
413.66 |
| May 18 2016 |
12140 |
419.3 |
| May 18 2016 |
15149 |
408.79 |
| May 11 2016 |
9986 |
413.66 |
| May 11 2016 |
12041 |
419.3 |
| May 11 2016 |
15113 |
408.79 |
| May 04 2016 |
9928 |
413.66 |
| May 04 2016 |
11941 |
419.3 |
| May 04 2016 |
15077 |
408.79 |
| Apr 27 2016 |
10150 |
413.66 |
| Apr 27 2016 |
12190 |
419.3 |
| Apr 27 2016 |
15326 |
408.79 |
| Apr 20 2016 |
10110 |
413.66 |
| Apr 20 2016 |
12212 |
419.3 |
| Apr 20 2016 |
15375 |
408.79 |
| Apr 13 2016 |
10358 |
413.66 |
| Apr 13 2016 |
12133 |
419.3 |
| Apr 13 2016 |
15348 |
408.79 |
| Apr 06 2016 |
10558 |
413.66 |
| Apr 06 2016 |
12162 |
419.3 |
| Apr 06 2016 |
15489 |
408.79 |
| Mar 30 2016 |
10445 |
413.66 |
| Mar 30 2016 |
12072 |
419.3 |
| Mar 30 2016 |
15335 |
408.79 |
| Mar 23 2016 |
10667 |
413.66 |
| Mar 23 2016 |
12080 |
419.3 |
| Mar 23 2016 |
15478 |
408.79 |
| Mar 16 2016 |
12443 |
428.12 |
| Mar 16 2016 |
10525 |
405.7 |
| Mar 16 2016 |
15415 |
408.79 |
| Mar 09 2016 |
12500 |
428.12 |
| Mar 09 2016 |
10503 |
405.7 |
| Mar 09 2016 |
15484 |
408.79 |
| Mar 02 2016 |
14097 |
443.19 |
| Mar 02 2016 |
10461 |
405.7 |
| Mar 02 2016 |
16285 |
414.78 |
| Feb 24 2016 |
14103 |
443.19 |
| Feb 24 2016 |
10414 |
405.7 |
| Feb 24 2016 |
16253 |
414.78 |
| Feb 17 2016 |
14273 |
443.19 |
| Feb 17 2016 |
10474 |
405.7 |
| Feb 17 2016 |
16402 |
414.78 |
| Feb 10 2016 |
14208 |
443.19 |
| Feb 10 2016 |
10495 |
405.7 |
| Feb 10 2016 |
16389 |
414.78 |
| Feb 03 2016 |
14192 |
443.19 |
| Feb 03 2016 |
10496 |
405.7 |
| Feb 03 2016 |
16416 |
414.78 |
| Jan 27 2016 |
14236 |
443.19 |
| Jan 27 2016 |
10481 |
405.7 |
| Jan 27 2016 |
16436 |
414.78 |
| Jan 20 2016 |
14244 |
443.19 |
| Jan 20 2016 |
10511 |
405.7 |
| Jan 20 2016 |
16438 |
414.78 |
| Jan 13 2016 |
14260 |
443.19 |
| Jan 13 2016 |
10528 |
405.7 |
| Jan 13 2016 |
16460 |
414.78 |
| Jan 06 2016 |
14260 |
443.19 |
| Jan 06 2016 |
10535 |
405.7 |
| Jan 06 2016 |
16468 |
414.78 |
| Dec 30 2015 |
14260 |
443.19 |
| Dec 30 2015 |
10534 |
405.7 |
| Dec 30 2015 |
16464 |
414.78 |
| Dec 23 2015 |
14258 |
443.19 |
| Dec 23 2015 |
10533 |
405.7 |
| Dec 23 2015 |
16464 |
414.78 |
| Dec 16 2015 |
14258 |
443.19 |
| Dec 16 2015 |
10533 |
405.7 |
| Dec 16 2015 |
16464 |
414.78 |
| Dec 09 2015 |
14257 |
443.19 |
| Dec 09 2015 |
10541 |
405.7 |
| Dec 09 2015 |
16469 |
414.78 |
| Dec 02 2015 |
14258 |
443.19 |
| Dec 02 2015 |
10542 |
405.7 |
| Dec 02 2015 |
16470 |
414.78 |
| Nov 25 2015 |
14258 |
443.19 |
| Nov 25 2015 |
10542 |
405.7 |
| Nov 25 2015 |
16471 |
414.78 |
| Nov 18 2015 |
14257 |
443.19 |
| Nov 18 2015 |
10542 |
405.7 |
| Nov 18 2015 |
16470 |
414.78 |
| Nov 11 2015 |
14235 |
443.19 |
| Nov 11 2015 |
10542 |
405.7 |
| Nov 11 2015 |
16461 |
414.78 |
| Nov 04 2015 |
14235 |
443.19 |
| Nov 04 2015 |
10542 |
405.7 |
| Nov 04 2015 |
16461 |
414.78 |
| Oct 28 2015 |
14237 |
443.19 |
| Oct 28 2015 |
10529 |
405.7 |
| Oct 28 2015 |
16441 |
414.78 |
| Oct 21 2015 |
14190 |
443.19 |
| Oct 21 2015 |
10541 |
405.7 |
| Oct 21 2015 |
16430 |
414.78 |
| Oct 14 2015 |
14184 |
443.19 |
| Oct 14 2015 |
10550 |
405.7 |
| Oct 14 2015 |
16439 |
414.78 |
| Oct 07 2015 |
14208 |
443.19 |
| Oct 07 2015 |
10531 |
405.7 |
| Oct 07 2015 |
16439 |
414.78 |
| Sep 30 2015 |
14221 |
443.19 |
| Sep 30 2015 |
10535 |
405.7 |
| Sep 30 2015 |
16455 |
414.78 |
| Sep 23 2015 |
14296 |
443.19 |
| Sep 23 2015 |
10527 |
405.7 |
| Sep 23 2015 |
16496 |
414.78 |
| Sep 16 2015 |
14163 |
443.19 |
| Sep 16 2015 |
10531 |
405.7 |
| Sep 16 2015 |
14688 |
402.73 |
| Sep 09 2015 |
14124 |
443.19 |
| Sep 09 2015 |
11527 |
414.72 |
| Sep 09 2015 |
15354 |
407.72 |
| Sep 02 2015 |
14212 |
443.19 |
| Sep 02 2015 |
11453 |
414.72 |
| Sep 02 2015 |
15346 |
407.72 |
| Aug 26 2015 |
14355 |
443.19 |
| Aug 26 2015 |
11615 |
414.72 |
| Aug 26 2015 |
15512 |
407.72 |
| Aug 19 2015 |
12528 |
425.82 |
| Aug 19 2015 |
13534 |
433.62 |
| Aug 19 2015 |
16297 |
411.86 |
| Aug 12 2015 |
12543 |
425.82 |
| Aug 12 2015 |
13629 |
433.62 |
| Aug 12 2015 |
16340 |
411.86 |
| Aug 05 2015 |
12604 |
425.82 |
| Aug 05 2015 |
13588 |
433.62 |
| Aug 05 2015 |
16321 |
411.86 |
| Jul 29 2015 |
13250 |
431.29 |
| Jul 29 2015 |
7430 |
371.53 |
| Jul 29 2015 |
10728 |
370.29 |
| Jul 22 2015 |
13288 |
431.29 |
| Jul 22 2015 |
7315 |
370.47 |
| Jul 22 2015 |
10703 |
370.29 |
| Jul 15 2015 |
6532 |
397.58 |
| Jul 15 2015 |
13542 |
431.29 |
| Jul 15 2015 |
7439 |
370.47 |
| Jul 15 2015 |
10820 |
370.29 |
| Jul 08 2015 |
6600 |
397.58 |
| Jul 08 2015 |
13637 |
431.29 |
| Jul 08 2015 |
7501 |
370.47 |
| Jul 08 2015 |
10981 |
370.29 |
| Jul 01 2015 |
6666 |
397.58 |
| Jul 01 2015 |
13713 |
431.29 |
| Jul 01 2015 |
7575 |
370.47 |
| Jul 01 2015 |
11057 |
370.29 |
| Jun 24 2015 |
6646 |
397.58 |
| Jun 24 2015 |
13731 |
431.29 |
| Jun 24 2015 |
7640 |
370.47 |
| Jun 24 2015 |
11108 |
370.29 |
| Jun 17 2015 |
6626 |
397.58 |
| Jun 17 2015 |
13671 |
431.29 |
| Jun 17 2015 |
7673 |
370.47 |
| Jun 17 2015 |
11181 |
370.29 |
| Jun 10 2015 |
6651 |
397.58 |
| Jun 10 2015 |
13793 |
431.29 |
| Jun 10 2015 |
7705 |
370.47 |
| Jun 10 2015 |
11129 |
370.29 |
| Jun 03 2015 |
6611 |
397.58 |
| Jun 03 2015 |
13959 |
431.29 |
| Jun 03 2015 |
7779 |
370.47 |
| Jun 03 2015 |
11323 |
370.29 |
| May 27 2015 |
6521 |
397.58 |
| May 27 2015 |
13816 |
431.29 |
| May 27 2015 |
7794 |
370.47 |
| May 27 2015 |
11264 |
370.29 |
| May 20 2015 |
6512 |
397.58 |
| May 20 2015 |
13913 |
431.29 |
| May 20 2015 |
7850 |
370.47 |
| May 20 2015 |
11322 |
370.29 |
| May 13 2015 |
6540 |
397.58 |
| May 13 2015 |
14047 |
431.29 |
| May 13 2015 |
7852 |
370.47 |
| May 13 2015 |
11394 |
370.29 |
| May 06 2015 |
6161 |
397.58 |
| May 06 2015 |
13911 |
431.29 |
| May 06 2015 |
7620 |
370.47 |
| May 06 2015 |
11152 |
370.29 |
| Apr 29 2015 |
6366 |
397.58 |
| Apr 29 2015 |
14100 |
431.29 |
| Apr 29 2015 |
7718 |
370.47 |
| Apr 29 2015 |
11252 |
370.29 |
| Apr 22 2015 |
6479 |
397.58 |
| Apr 22 2015 |
14146 |
431.29 |
| Apr 22 2015 |
7763 |
370.47 |
| Apr 22 2015 |
11347 |
370.29 |
| Apr 15 2015 |
6415 |
397.58 |
| Apr 15 2015 |
14349 |
434.67 |
| Apr 15 2015 |
8251 |
376.04 |
| Apr 15 2015 |
11955 |
374.79 |
| Apr 08 2015 |
6425 |
397.58 |
| Apr 08 2015 |
14354 |
434.67 |
| Apr 08 2015 |
8052 |
372.63 |
| Apr 08 2015 |
12015 |
374.79 |
| Apr 01 2015 |
6390 |
397.58 |
| Apr 01 2015 |
12855 |
420.88 |
| Apr 01 2015 |
8133 |
372.63 |
| Apr 01 2015 |
12203 |
374.79 |
| Mar 25 2015 |
6347 |
397.58 |
| Mar 25 2015 |
9316 |
392.19 |
| Mar 25 2015 |
8053 |
372.63 |
| Mar 25 2015 |
11533 |
372.44 |
| Mar 18 2015 |
6128 |
397.58 |
| Mar 18 2015 |
9084 |
392.19 |
| Mar 18 2015 |
7983 |
372.63 |
| Mar 18 2015 |
11375 |
372.44 |
| Mar 11 2015 |
6344 |
397.58 |
| Mar 11 2015 |
9292 |
392.19 |
| Mar 11 2015 |
8065 |
372.63 |
| Mar 11 2015 |
11769 |
372.44 |
| Mar 04 2015 |
6449 |
397.58 |
| Mar 04 2015 |
9434 |
392.19 |
| Mar 04 2015 |
8190 |
372.63 |
| Mar 04 2015 |
11882 |
372.44 |
| Feb 25 2015 |
6366 |
397.58 |
| Feb 25 2015 |
8469 |
382.68 |
| Feb 25 2015 |
8155 |
372.63 |
| Feb 25 2015 |
11900 |
372.44 |
| Feb 18 2015 |
6411 |
397.58 |
| Feb 18 2015 |
8539 |
382.68 |
| Feb 18 2015 |
8207 |
372.63 |
| Feb 18 2015 |
11970 |
372.44 |
| Feb 11 2015 |
6441 |
397.58 |
| Feb 11 2015 |
8581 |
382.68 |
| Feb 11 2015 |
8224 |
372.63 |
| Feb 11 2015 |
11980 |
372.44 |
| Feb 04 2015 |
6447 |
397.58 |
| Feb 04 2015 |
8177 |
378.12 |
| Feb 04 2015 |
8211 |
372.63 |
| Feb 04 2015 |
11994 |
372.44 |
| Jan 28 2015 |
6447 |
397.58 |
| Jan 28 2015 |
8178 |
378.12 |
| Jan 28 2015 |
8230 |
372.63 |
| Jan 28 2015 |
12014 |
372.44 |
| Jan 21 2015 |
6453 |
397.58 |
| Jan 21 2015 |
8191 |
378.12 |
| Jan 21 2015 |
8245 |
372.63 |
| Jan 21 2015 |
12031 |
372.44 |
| Jan 14 2015 |
6453 |
397.58 |
| Jan 14 2015 |
8200 |
378.12 |
| Jan 14 2015 |
8256 |
372.63 |
| Jan 14 2015 |
12050 |
372.44 |
| Jan 07 2015 |
6453 |
397.58 |
| Jan 07 2015 |
8200 |
378.12 |
| Jan 07 2015 |
8237 |
372.63 |
| Jan 07 2015 |
12040 |
372.44 |
| Dec 31 2014 |
6461 |
397.58 |
| Dec 31 2014 |
8200 |
378.12 |
| Dec 31 2014 |
8238 |
372.63 |
| Dec 31 2014 |
12041 |
372.44 |
| Dec 24 2014 |
6461 |
397.58 |
| Dec 24 2014 |
8200 |
378.12 |
| Dec 24 2014 |
8238 |
372.63 |
| Dec 24 2014 |
12041 |
372.44 |
| Dec 17 2014 |
6461 |
397.58 |
| Dec 17 2014 |
8200 |
378.12 |
| Dec 17 2014 |
8229 |
372.63 |
| Dec 17 2014 |
12034 |
372.44 |
| Dec 10 2014 |
6461 |
397.58 |
| Dec 10 2014 |
8200 |
378.12 |
| Dec 10 2014 |
8229 |
372.63 |
| Dec 10 2014 |
12034 |
372.44 |
| Dec 03 2014 |
6462 |
397.58 |
| Dec 03 2014 |
8200 |
378.12 |
| Dec 03 2014 |
8229 |
372.63 |
| Dec 03 2014 |
12034 |
372.44 |
| Nov 26 2014 |
6462 |
397.58 |
| Nov 26 2014 |
8200 |
378.12 |
| Nov 26 2014 |
8229 |
372.63 |
| Nov 26 2014 |
12034 |
372.44 |
| Nov 19 2014 |
6462 |
397.58 |
| Nov 19 2014 |
8200 |
378.12 |
| Nov 19 2014 |
8229 |
372.63 |
| Nov 19 2014 |
12033 |
372.44 |
| Nov 12 2014 |
6462 |
397.58 |
| Nov 12 2014 |
8200 |
378.12 |
| Nov 12 2014 |
8229 |
372.63 |
| Nov 12 2014 |
12033 |
372.44 |
| Nov 05 2014 |
6462 |
397.58 |
| Nov 05 2014 |
8200 |
378.12 |
| Nov 05 2014 |
8229 |
372.63 |
| Nov 05 2014 |
12033 |
372.44 |
| Oct 29 2014 |
6462 |
397.58 |
| Oct 29 2014 |
8199 |
378.12 |
| Oct 29 2014 |
8229 |
372.63 |
| Oct 29 2014 |
12032 |
372.44 |
| Oct 22 2014 |
6456 |
397.58 |
| Oct 22 2014 |
8193 |
378.12 |
| Oct 22 2014 |
8209 |
372.63 |
| Oct 22 2014 |
12050 |
372.44 |
| Oct 15 2014 |
6452 |
397.58 |
| Oct 15 2014 |
8170 |
378.12 |
| Oct 15 2014 |
8204 |
372.63 |
| Oct 15 2014 |
12026 |
372.44 |
| Oct 08 2014 |
6451 |
397.58 |
| Oct 08 2014 |
8178 |
378.12 |
| Oct 08 2014 |
8191 |
372.63 |
| Oct 08 2014 |
12021 |
372.44 |
| Oct 01 2014 |
6454 |
397.58 |
| Oct 01 2014 |
8184 |
378.12 |
| Oct 01 2014 |
8206 |
372.63 |
| Oct 01 2014 |
12034 |
372.44 |
| Sep 24 2014 |
6429 |
397.58 |
| Sep 24 2014 |
8216 |
378.12 |
| Sep 24 2014 |
8196 |
372.63 |
| Sep 24 2014 |
12014 |
372.44 |
| Sep 17 2014 |
6406 |
397.58 |
| Sep 17 2014 |
7840 |
374.87 |
| Sep 17 2014 |
8247 |
372.63 |
| Sep 17 2014 |
12042 |
372.63 |
| Sep 10 2014 |
6410 |
397.58 |
| Sep 10 2014 |
7851 |
374.87 |
| Sep 10 2014 |
8164 |
372.63 |
| Sep 10 2014 |
12045 |
372.63 |
| Sep 03 2014 |
6424 |
397.58 |
| Sep 03 2014 |
7872 |
374.87 |
| Sep 03 2014 |
8184 |
372.63 |
| Sep 03 2014 |
12097 |
372.63 |
| Aug 27 2014 |
6299 |
397.58 |
| Aug 27 2014 |
7791 |
374.87 |
| Aug 27 2014 |
8265 |
372.63 |
| Aug 27 2014 |
12120 |
372.63 |
| Aug 20 2014 |
6282 |
397.58 |
| Aug 20 2014 |
7791 |
374.87 |
| Aug 20 2014 |
9533 |
387.2 |
| Aug 20 2014 |
11081 |
364.7 |
| Aug 13 2014 |
6301 |
397.58 |
| Aug 13 2014 |
7773 |
374.87 |
| Aug 13 2014 |
9581 |
387.2 |
| Aug 13 2014 |
11134 |
364.7 |
| Aug 06 2014 |
6267 |
397.58 |
| Aug 06 2014 |
7885 |
374.87 |
| Aug 06 2014 |
9632 |
387.2 |
| Aug 06 2014 |
11171 |
364.7 |
| Jul 30 2014 |
6370 |
397.58 |
| Jul 30 2014 |
7909 |
374.87 |
| Jul 30 2014 |
9647 |
387.2 |
| Jul 30 2014 |
11239 |
364.7 |
| Jul 23 2014 |
6229 |
397.58 |
| Jul 23 2014 |
7912 |
374.87 |
| Jul 23 2014 |
9579 |
387.2 |
| Jul 23 2014 |
11226 |
364.7 |
| Jul 16 2014 |
9838 |
473.35 |
| Jul 16 2014 |
9535 |
390.33 |
| Jul 16 2014 |
9584 |
387.2 |
| Jul 16 2014 |
11027 |
363.42 |
| Jul 09 2014 |
9618 |
473.35 |
| Jul 09 2014 |
9565 |
390.33 |
| Jul 09 2014 |
9649 |
387.2 |
| Jul 09 2014 |
11033 |
363.42 |
| Jul 02 2014 |
9868 |
473.35 |
| Jul 02 2014 |
9646 |
390.33 |
| Jul 02 2014 |
9738 |
387.2 |
| Jul 02 2014 |
11150 |
363.42 |
| Jun 25 2014 |
9709 |
473.35 |
| Jun 25 2014 |
9754 |
390.33 |
| Jun 25 2014 |
9831 |
387.2 |
| Jun 25 2014 |
11138 |
363.42 |
| Jun 18 2014 |
9645 |
473.35 |
| Jun 18 2014 |
9789 |
390.33 |
| Jun 18 2014 |
9924 |
387.2 |
| Jun 18 2014 |
11197 |
363.42 |
| Jun 11 2014 |
9983 |
473.35 |
| Jun 11 2014 |
9783 |
390.33 |
| Jun 11 2014 |
9960 |
387.2 |
| Jun 11 2014 |
11317 |
363.42 |
| Jun 04 2014 |
10141 |
473.35 |
| Jun 04 2014 |
9834 |
390.33 |
| Jun 04 2014 |
10158 |
387.2 |
| Jun 04 2014 |
11436 |
363.42 |
| May 28 2014 |
10249 |
473.35 |
| May 28 2014 |
9804 |
390.33 |
| May 28 2014 |
10210 |
387.2 |
| May 28 2014 |
11461 |
363.42 |
| May 21 2014 |
10267 |
473.35 |
| May 21 2014 |
9821 |
390.33 |
| May 21 2014 |
10296 |
387.2 |
| May 21 2014 |
11501 |
363.42 |
| May 14 2014 |
10460 |
473.35 |
| May 14 2014 |
9895 |
390.33 |
| May 14 2014 |
10382 |
387.2 |
| May 14 2014 |
11574 |
363.42 |
| May 07 2014 |
9893 |
473.35 |
| May 07 2014 |
9612 |
390.33 |
| May 07 2014 |
10227 |
387.2 |
| May 07 2014 |
11447 |
363.42 |
| Apr 30 2014 |
10400 |
473.35 |
| Apr 30 2014 |
9967 |
390.33 |
| Apr 30 2014 |
10603 |
387.2 |
| Apr 30 2014 |
11759 |
363.42 |
| Apr 23 2014 |
10731 |
473.35 |
| Apr 23 2014 |
10215 |
390.33 |
| Apr 23 2014 |
10695 |
387.2 |
| Apr 23 2014 |
11931 |
363.42 |
| Apr 16 2014 |
10539 |
473.35 |
| Apr 16 2014 |
10187 |
389.58 |
| Apr 16 2014 |
9190 |
371.98 |
| Apr 16 2014 |
11102 |
357.55 |
| Apr 09 2014 |
10568 |
473.35 |
| Apr 09 2014 |
10556 |
389.58 |
| Apr 09 2014 |
11039 |
390.17 |
| Apr 09 2014 |
12121 |
363.96 |
| Apr 02 2014 |
10297 |
473.35 |
| Apr 02 2014 |
10372 |
387.73 |
| Apr 02 2014 |
11129 |
390.17 |
| Apr 02 2014 |
11850 |
363.96 |
| Mar 26 2014 |
10282 |
473.35 |
| Mar 26 2014 |
10190 |
387.73 |
| Mar 26 2014 |
11376 |
390.17 |
| Mar 26 2014 |
11925 |
363.96 |
| Mar 19 2014 |
10376 |
473.35 |
| Mar 19 2014 |
10166 |
387.73 |
| Mar 19 2014 |
11439 |
390.17 |
| Mar 19 2014 |
11958 |
363.96 |
| Mar 12 2014 |
10366 |
473.35 |
| Mar 12 2014 |
10182 |
387.73 |
| Mar 12 2014 |
11451 |
390.17 |
| Mar 12 2014 |
12038 |
363.96 |
| Mar 05 2014 |
10278 |
473.35 |
| Mar 05 2014 |
13096 |
416.24 |
| Mar 05 2014 |
11771 |
392.91 |
| Mar 05 2014 |
17037 |
401.83 |
| Feb 26 2014 |
10361 |
473.35 |
| Feb 26 2014 |
13016 |
416.24 |
| Feb 26 2014 |
12110 |
396.3 |
| Feb 26 2014 |
19258 |
416.95 |
| Feb 19 2014 |
10432 |
473.35 |
| Feb 19 2014 |
12882 |
414.37 |
| Feb 19 2014 |
12136 |
396.3 |
| Feb 19 2014 |
19293 |
416.95 |
| Feb 12 2014 |
10549 |
473.35 |
| Feb 12 2014 |
12870 |
414.37 |
| Feb 12 2014 |
12138 |
396.3 |
| Feb 12 2014 |
19232 |
416.95 |
| Feb 05 2014 |
10513 |
473.35 |
| Feb 05 2014 |
11148 |
398.13 |
| Feb 05 2014 |
12224 |
396.3 |
| Feb 05 2014 |
19306 |
416.95 |
| Jan 29 2014 |
10513 |
473.35 |
| Jan 29 2014 |
11102 |
398.13 |
| Jan 29 2014 |
12298 |
396.3 |
| Jan 29 2014 |
19323 |
416.95 |
| Jan 22 2014 |
10532 |
473.35 |
| Jan 22 2014 |
11052 |
398.13 |
| Jan 22 2014 |
12281 |
396.3 |
| Jan 22 2014 |
19250 |
416.95 |
| Jan 15 2014 |
10532 |
473.35 |
| Jan 15 2014 |
11054 |
398.13 |
| Jan 15 2014 |
12321 |
396.3 |
| Jan 15 2014 |
19283 |
416.95 |
| Jan 08 2014 |
10532 |
473.35 |
| Jan 08 2014 |
10997 |
398.13 |
| Jan 08 2014 |
12334 |
396.3 |
| Jan 08 2014 |
19228 |
416.95 |
| Jan 01 2014 |
10532 |
473.35 |
| Jan 01 2014 |
10997 |
398.13 |
| Jan 01 2014 |
12335 |
396.3 |
| Jan 01 2014 |
19230 |
416.95 |
| Dec 25 2013 |
10576 |
473.35 |
| Dec 25 2013 |
10997 |
398.13 |
| Dec 25 2013 |
12335 |
396.3 |
| Dec 25 2013 |
19237 |
416.95 |
| Dec 18 2013 |
10576 |
473.35 |
| Dec 18 2013 |
10997 |
398.13 |
| Dec 18 2013 |
12335 |
396.3 |
| Dec 18 2013 |
19237 |
416.95 |
| Dec 11 2013 |
10577 |
473.35 |
| Dec 11 2013 |
10998 |
398.13 |
| Dec 11 2013 |
12335 |
396.3 |
| Dec 11 2013 |
19238 |
416.95 |
| Dec 04 2013 |
10577 |
473.35 |
| Dec 04 2013 |
10999 |
398.13 |
| Dec 04 2013 |
12335 |
396.3 |
| Dec 04 2013 |
19239 |
416.95 |
| Nov 27 2013 |
10577 |
473.35 |
| Nov 27 2013 |
10999 |
398.13 |
| Nov 27 2013 |
12335 |
396.3 |
| Nov 27 2013 |
19239 |
416.95 |
| Nov 20 2013 |
10578 |
473.35 |
| Nov 20 2013 |
10999 |
398.13 |
| Nov 20 2013 |
12335 |
396.3 |
| Nov 20 2013 |
19240 |
416.95 |
| Nov 13 2013 |
10578 |
473.35 |
| Nov 13 2013 |
10999 |
398.13 |
| Nov 13 2013 |
12335 |
396.3 |
| Nov 13 2013 |
19240 |
416.95 |
| Nov 06 2013 |
10578 |
473.35 |
| Nov 06 2013 |
10999 |
398.13 |
| Nov 06 2013 |
12336 |
396.3 |
| Nov 06 2013 |
19240 |
416.95 |
| Oct 30 2013 |
10578 |
473.35 |
| Oct 30 2013 |
10999 |
398.13 |
| Oct 30 2013 |
12335 |
396.3 |
| Oct 30 2013 |
19238 |
416.95 |
| Oct 23 2013 |
10578 |
473.35 |
| Oct 23 2013 |
10995 |
398.13 |
| Oct 23 2013 |
12335 |
396.3 |
| Oct 23 2013 |
19236 |
416.95 |
| Oct 16 2013 |
10501 |
473.35 |
| Oct 16 2013 |
11022 |
398.13 |
| Oct 16 2013 |
12310 |
396.3 |
| Oct 16 2013 |
19223 |
416.95 |
| Oct 09 2013 |
10382 |
473.35 |
| Oct 09 2013 |
10907 |
398.13 |
| Oct 09 2013 |
12307 |
396.3 |
| Oct 09 2013 |
19099 |
416.95 |
| Oct 02 2013 |
10470 |
473.35 |
| Oct 02 2013 |
10927 |
398.13 |
| Oct 02 2013 |
12291 |
396.3 |
| Oct 02 2013 |
19133 |
416.95 |
| Sep 25 2013 |
10445 |
473.35 |
| Sep 25 2013 |
10894 |
398.13 |
| Sep 25 2013 |
12218 |
396.3 |
| Sep 25 2013 |
19086 |
416.95 |
| Sep 18 2013 |
10361 |
473.35 |
| Sep 18 2013 |
10804 |
398.13 |
| Sep 18 2013 |
12599 |
400.49 |
| Sep 18 2013 |
18267 |
412.23 |
| Sep 11 2013 |
10252 |
473.35 |
| Sep 11 2013 |
10796 |
398.13 |
| Sep 11 2013 |
12536 |
400.49 |
| Sep 11 2013 |
14802 |
387.3 |
| Sep 04 2013 |
10361 |
473.35 |
| Sep 04 2013 |
10923 |
398.13 |
| Sep 04 2013 |
12559 |
400.49 |
| Sep 04 2013 |
14919 |
387.3 |
| Aug 28 2013 |
10619 |
473.35 |
| Aug 28 2013 |
10912 |
398.13 |
| Aug 28 2013 |
15180 |
426.24 |
| Aug 28 2013 |
17063 |
403.71 |
| Aug 21 2013 |
10615 |
473.35 |
| Aug 21 2013 |
10967 |
398.13 |
| Aug 21 2013 |
15260 |
426.24 |
| Aug 21 2013 |
17147 |
403.71 |
| Aug 14 2013 |
10101 |
473.35 |
| Aug 14 2013 |
11013 |
398.13 |
| Aug 14 2013 |
15344 |
426.24 |
| Aug 14 2013 |
16903 |
403.71 |
| Aug 07 2013 |
10222 |
473.35 |
| Aug 07 2013 |
11030 |
398.13 |
| Aug 07 2013 |
15551 |
426.24 |
| Aug 07 2013 |
15262 |
390.2 |
| Jul 31 2013 |
10287 |
473.35 |
| Jul 31 2013 |
11203 |
398.13 |
| Jul 31 2013 |
15663 |
426.24 |
| Jul 31 2013 |
15409 |
390.2 |
| Jul 24 2013 |
10315 |
473.35 |
| Jul 24 2013 |
11105 |
398.13 |
| Jul 24 2013 |
15819 |
426.24 |
| Jul 24 2013 |
15491 |
390.2 |
| Jul 17 2013 |
11142 |
398.13 |
| Jul 17 2013 |
18891 |
453.98 |
| Jul 17 2013 |
15704 |
391.6 |
| Jul 10 2013 |
11194 |
398.13 |
| Jul 10 2013 |
19085 |
453.98 |
| Jul 10 2013 |
15882 |
391.6 |
| Jul 03 2013 |
11212 |
398.13 |
| Jul 03 2013 |
19245 |
453.98 |
| Jul 03 2013 |
15879 |
391.6 |
| Jun 26 2013 |
11185 |
398.13 |
| Jun 26 2013 |
19550 |
453.98 |
| Jun 26 2013 |
16063 |
391.6 |
| Jun 19 2013 |
11332 |
398.13 |
| Jun 19 2013 |
19752 |
453.98 |
| Jun 19 2013 |
16033 |
391.6 |
| Jun 12 2013 |
11392 |
398.13 |
| Jun 12 2013 |
19815 |
453.98 |
| Jun 12 2013 |
16225 |
391.6 |
| Jun 05 2013 |
11333 |
398.13 |
| Jun 05 2013 |
19539 |
453.98 |
| Jun 05 2013 |
16105 |
391.6 |
| May 29 2013 |
11239 |
398.13 |
| May 29 2013 |
19593 |
453.98 |
| May 29 2013 |
16114 |
391.6 |
| May 22 2013 |
11471 |
398.13 |
| May 22 2013 |
19915 |
453.98 |
| May 22 2013 |
16416 |
391.6 |
| May 15 2013 |
11472 |
398.13 |
| May 15 2013 |
20008 |
453.98 |
| May 15 2013 |
16417 |
391.6 |
| May 08 2013 |
11472 |
398.13 |
| May 08 2013 |
19909 |
453.98 |
| May 08 2013 |
16350 |
391.6 |
| May 01 2013 |
11732 |
398.13 |
| May 01 2013 |
20035 |
453.98 |
| May 01 2013 |
16550 |
391.6 |
| Apr 24 2013 |
11438 |
398.13 |
| Apr 24 2013 |
22409 |
476.95 |
| Apr 24 2013 |
16253 |
389.88 |
| Apr 17 2013 |
11492 |
398.13 |
| Apr 17 2013 |
26733 |
530 |
| Apr 17 2013 |
17423 |
398.13 |
| Apr 10 2013 |
13023 |
413.44 |
| Apr 10 2013 |
28702 |
576.87 |
| Apr 10 2013 |
19520 |
413.44 |
| Apr 03 2013 |
13007 |
413.44 |
| Apr 03 2013 |
28369 |
576.87 |
| Apr 03 2013 |
19473 |
413.44 |
| Mar 27 2013 |
13310 |
413.44 |
| Mar 27 2013 |
28435 |
576.87 |
| Mar 27 2013 |
19565 |
413.44 |
| Mar 20 2013 |
13267 |
413.44 |
| Mar 20 2013 |
27888 |
576.87 |
| Mar 20 2013 |
19538 |
413.44 |
| Mar 13 2013 |
11149 |
429.09 |
| Mar 13 2013 |
19505 |
413.44 |
| Oct 19 2012 |
24572 |
576.87 |
| Oct 19 2012 |
38427 |
576.87 |
| Sep 23 2012 |
24329 |
576.87 |
| Sep 23 2012 |
37842 |
576.87 |
| Aug 31 2012 |
23655 |
576.87 |
| Aug 31 2012 |
36900 |
576.87 |
| Aug 24 2012 |
23213 |
576.87 |
| Aug 24 2012 |
36420 |
576.87 |
| Aug 10 2012 |
22146 |
576.87 |
| Aug 10 2012 |
35183 |
576.87 |
| Aug 03 2012 |
21695 |
576.87 |
| Aug 03 2012 |
34592 |
576.87 |
| Jul 27 2012 |
20907 |
576.87 |
| Jul 27 2012 |
33788 |
576.87 |
| Jul 06 2012 |
19638 |
576.87 |
| Jul 06 2012 |
32576 |
576.87 |
