| Apr 19 2024 |
5446 |
380.85 |
| Apr 19 2024 |
7939 |
380.85 |
| Apr 17 2024 |
5420 |
380.85 |
| Apr 17 2024 |
7899 |
380.85 |
| Apr 10 2024 |
5420 |
380.85 |
| Apr 10 2024 |
7880 |
380.85 |
| Apr 03 2024 |
5398 |
380.85 |
| Apr 03 2024 |
7869 |
380.85 |
| Mar 27 2024 |
5384 |
380.85 |
| Mar 27 2024 |
7873 |
380.85 |
| Mar 21 2024 |
5614 |
386.19 |
| Mar 21 2024 |
8237 |
386.19 |
| Mar 14 2024 |
2814 |
387.98 |
| Mar 14 2024 |
5435 |
387.98 |
| Mar 07 2024 |
2830 |
387.98 |
| Mar 07 2024 |
5445 |
387.98 |
| Feb 29 2024 |
2826 |
387.98 |
| Feb 29 2024 |
5432 |
387.98 |
| Feb 22 2024 |
2823 |
387.98 |
| Feb 22 2024 |
5442 |
387.98 |
| Feb 15 2024 |
2821 |
387.98 |
| Feb 15 2024 |
5392 |
387.98 |
| Feb 08 2024 |
2810 |
387.98 |
| Feb 08 2024 |
5405 |
387.98 |
| Feb 01 2024 |
2812 |
387.98 |
| Feb 01 2024 |
5369 |
387.98 |
| Jan 25 2024 |
2799 |
387.98 |
| Jan 25 2024 |
5306 |
387.98 |
| Jan 18 2024 |
2792 |
387.98 |
| Jan 18 2024 |
5311 |
387.98 |
| Jan 11 2024 |
2784 |
387.98 |
| Jan 11 2024 |
5302 |
387.98 |
| Jan 04 2024 |
2786 |
387.98 |
| Jan 04 2024 |
5199 |
387.98 |
| Dec 28 2023 |
2785 |
387.98 |
| Dec 28 2023 |
5186 |
387.98 |
| Dec 21 2023 |
2785 |
387.98 |
| Dec 21 2023 |
5186 |
387.98 |
| Dec 14 2023 |
2786 |
387.98 |
| Dec 14 2023 |
5160 |
387.98 |
| Dec 07 2023 |
2787 |
387.98 |
| Dec 07 2023 |
5160 |
387.98 |
| Nov 30 2023 |
2789 |
387.98 |
| Nov 30 2023 |
5164 |
387.98 |
| Nov 23 2023 |
2789 |
387.98 |
| Nov 23 2023 |
5149 |
387.98 |
| Nov 16 2023 |
2775 |
387.98 |
| Nov 16 2023 |
5110 |
387.98 |
| Nov 09 2023 |
2767 |
387.98 |
| Nov 09 2023 |
5074 |
387.98 |
| Nov 02 2023 |
2767 |
387.98 |
| Nov 02 2023 |
5072 |
387.98 |
| Oct 26 2023 |
2748 |
387.98 |
| Oct 26 2023 |
5051 |
387.98 |
| Oct 19 2023 |
2737 |
387.98 |
| Oct 19 2023 |
5024 |
387.98 |
| Oct 12 2023 |
2736 |
387.98 |
| Oct 12 2023 |
4989 |
387.98 |
| Oct 05 2023 |
2738 |
387.98 |
| Oct 05 2023 |
4797 |
387.98 |
| Sep 28 2023 |
2735 |
387.98 |
| Sep 28 2023 |
4780 |
387.98 |
| Sep 21 2023 |
6738 |
414.84 |
| Sep 21 2023 |
9647 |
414.84 |
| Sep 14 2023 |
6750 |
414.84 |
| Sep 14 2023 |
9681 |
414.84 |
| Sep 07 2023 |
6763 |
414.84 |
| Sep 07 2023 |
9717 |
414.84 |
| Aug 31 2023 |
6836 |
414.84 |
| Aug 31 2023 |
9760 |
414.84 |
| Aug 24 2023 |
6794 |
414.84 |
| Aug 24 2023 |
9658 |
414.84 |
| Aug 17 2023 |
6822 |
414.84 |
| Aug 17 2023 |
9712 |
414.84 |
| Aug 10 2023 |
6807 |
414.84 |
| Aug 10 2023 |
9739 |
414.84 |
| Aug 03 2023 |
6769 |
414.84 |
| Aug 03 2023 |
9708 |
414.84 |
| Jul 27 2023 |
6165 |
398.63 |
| Jul 27 2023 |
8727 |
398.63 |
| Jul 20 2023 |
6223 |
398.63 |
| Jul 20 2023 |
8683 |
398.63 |
| Jul 13 2023 |
6230 |
398.63 |
| Jul 13 2023 |
8693 |
398.63 |
| Jul 06 2023 |
6230 |
398.63 |
| Jul 06 2023 |
8700 |
398.63 |
| Jun 29 2023 |
6173 |
398.63 |
| Jun 29 2023 |
8674 |
398.63 |
| Jun 22 2023 |
6164 |
398.63 |
| Jun 22 2023 |
8650 |
398.63 |
| Jun 15 2023 |
6209 |
398.63 |
| Jun 15 2023 |
8703 |
398.63 |
| Jun 08 2023 |
6214 |
398.63 |
| Jun 08 2023 |
8746 |
398.63 |
| Jun 01 2023 |
6108 |
398.63 |
| Jun 01 2023 |
8743 |
398.63 |
| May 25 2023 |
6076 |
398.63 |
| May 25 2023 |
8679 |
398.63 |
| May 18 2023 |
6018 |
398.63 |
| May 18 2023 |
8650 |
398.63 |
| May 11 2023 |
5982 |
398.63 |
| May 11 2023 |
8635 |
398.63 |
| May 04 2023 |
5906 |
398.63 |
| May 04 2023 |
8486 |
398.63 |
| Apr 27 2023 |
5859 |
398.63 |
| Apr 27 2023 |
8399 |
398.63 |
| Apr 20 2023 |
5792 |
398.63 |
| Apr 20 2023 |
8345 |
398.63 |
| Apr 13 2023 |
5765 |
398.63 |
| Apr 13 2023 |
8299 |
398.63 |
| Apr 06 2023 |
5753 |
398.63 |
| Apr 06 2023 |
8265 |
398.63 |
| Mar 30 2023 |
5743 |
398.63 |
| Mar 30 2023 |
8224 |
398.63 |
| Mar 23 2023 |
5692 |
398.63 |
| Mar 23 2023 |
8179 |
398.63 |
| Mar 16 2023 |
5671 |
398.63 |
| Mar 16 2023 |
8143 |
398.63 |
| Mar 09 2023 |
5645 |
398.63 |
| Mar 09 2023 |
8034 |
398.63 |
| Mar 02 2023 |
5608 |
398.63 |
| Mar 02 2023 |
8002 |
398.63 |
| Feb 23 2023 |
5596 |
398.63 |
| Feb 23 2023 |
8003 |
398.63 |
| Feb 16 2023 |
5543 |
398.63 |
| Feb 16 2023 |
7904 |
398.63 |
| Feb 09 2023 |
5525 |
398.63 |
| Feb 09 2023 |
7896 |
398.63 |
| Feb 02 2023 |
5486 |
398.63 |
| Feb 02 2023 |
7874 |
398.63 |
| Jan 26 2023 |
5459 |
398.63 |
| Jan 26 2023 |
7859 |
398.63 |
| Jan 19 2023 |
5441 |
398.63 |
| Jan 19 2023 |
7848 |
398.63 |
| Jan 12 2023 |
5440 |
398.63 |
| Jan 12 2023 |
7847 |
398.63 |
| Jan 05 2023 |
5440 |
398.63 |
| Jan 05 2023 |
7849 |
398.63 |
| Dec 29 2022 |
5440 |
398.63 |
| Dec 29 2022 |
7849 |
398.63 |
| Dec 22 2022 |
5440 |
398.63 |
| Dec 22 2022 |
7849 |
398.63 |
| Dec 15 2022 |
5439 |
398.63 |
| Dec 15 2022 |
7850 |
398.63 |
| Dec 08 2022 |
5435 |
398.63 |
| Dec 08 2022 |
7844 |
398.63 |
| Dec 01 2022 |
5435 |
398.63 |
| Dec 01 2022 |
7844 |
398.63 |
| Nov 24 2022 |
5435 |
398.63 |
| Nov 24 2022 |
7844 |
398.63 |
| Nov 17 2022 |
5432 |
398.63 |
| Nov 17 2022 |
7832 |
398.63 |
| Nov 10 2022 |
5432 |
398.63 |
| Nov 10 2022 |
7833 |
398.63 |
| Nov 03 2022 |
5411 |
398.63 |
| Nov 03 2022 |
7815 |
398.63 |
| Oct 27 2022 |
5404 |
398.63 |
| Oct 27 2022 |
7811 |
398.63 |
| Oct 20 2022 |
5404 |
398.63 |
| Oct 20 2022 |
7815 |
398.63 |
| Oct 13 2022 |
5404 |
398.63 |
| Oct 13 2022 |
7808 |
398.63 |
| Oct 06 2022 |
5409 |
398.63 |
| Oct 06 2022 |
7806 |
398.63 |
| Sep 29 2022 |
5422 |
398.63 |
| Sep 29 2022 |
7808 |
398.63 |
| Sep 22 2022 |
5418 |
398.63 |
| Sep 22 2022 |
7798 |
398.63 |
| Sep 15 2022 |
5412 |
398.63 |
| Sep 15 2022 |
7787 |
398.63 |
| Sep 08 2022 |
6371 |
427.06 |
| Sep 08 2022 |
9323 |
427.06 |
| Sep 01 2022 |
6278 |
427.06 |
| Sep 01 2022 |
9214 |
427.06 |
| Aug 25 2022 |
6212 |
427.06 |
| Aug 25 2022 |
9124 |
427.06 |
| Aug 18 2022 |
6177 |
427.06 |
| Aug 18 2022 |
9069 |
427.06 |
| Aug 11 2022 |
6074 |
427.06 |
| Aug 11 2022 |
8991 |
427.06 |
| Aug 04 2022 |
6070 |
427.06 |
| Aug 04 2022 |
8965 |
427.06 |
| Jul 28 2022 |
5973 |
427.06 |
| Jul 28 2022 |
8867 |
427.06 |
| Jul 21 2022 |
5858 |
427.06 |
| Jul 21 2022 |
8767 |
427.06 |
| Jul 14 2022 |
5846 |
427.06 |
| Jul 14 2022 |
8750 |
427.06 |
| Jul 07 2022 |
5798 |
427.06 |
| Jul 07 2022 |
8669 |
427.06 |
| Jun 30 2022 |
5768 |
427.06 |
| Jun 30 2022 |
8637 |
427.06 |
| Jun 23 2022 |
5734 |
427.06 |
| Jun 23 2022 |
8614 |
427.06 |
| Jun 16 2022 |
5495 |
427.06 |
| Jun 16 2022 |
8421 |
427.06 |
| Jun 09 2022 |
3446 |
409.29 |
| Jun 09 2022 |
4616 |
409.29 |
| Jun 02 2022 |
3423 |
409.29 |
| Jun 02 2022 |
4622 |
409.29 |
| May 26 2022 |
3401 |
409.29 |
| May 26 2022 |
4624 |
409.29 |
| May 19 2022 |
3340 |
409.29 |
| May 19 2022 |
4613 |
409.29 |
| May 12 2022 |
3330 |
409.29 |
| May 12 2022 |
4589 |
409.29 |
| May 05 2022 |
3291 |
409.29 |
| May 05 2022 |
4331 |
409.29 |
| Apr 28 2022 |
3295 |
409.29 |
| Apr 28 2022 |
4540 |
409.29 |
| Apr 21 2022 |
3185 |
409.29 |
| Apr 21 2022 |
4249 |
409.29 |
| Apr 14 2022 |
3164 |
409.29 |
| Apr 14 2022 |
4255 |
409.29 |
| Apr 07 2022 |
3154 |
409.29 |
| Apr 07 2022 |
4263 |
409.29 |
| Mar 31 2022 |
3160 |
409.29 |
| Mar 31 2022 |
4161 |
409.29 |
| Mar 24 2022 |
3123 |
409.29 |
| Mar 24 2022 |
4137 |
409.29 |
| Mar 17 2022 |
3100 |
409.29 |
| Mar 17 2022 |
4137 |
409.29 |
| Mar 10 2022 |
3088 |
409.29 |
| Mar 10 2022 |
4097 |
409.29 |
| Mar 03 2022 |
3089 |
409.29 |
| Mar 03 2022 |
4011 |
409.29 |
| Feb 24 2022 |
3047 |
409.29 |
| Feb 24 2022 |
3918 |
409.29 |
| Feb 17 2022 |
2991 |
409.29 |
| Feb 17 2022 |
3462 |
409.29 |
| Feb 10 2022 |
2977 |
409.29 |
| Feb 10 2022 |
3392 |
409.29 |
| Feb 03 2022 |
3601 |
408.71 |
| Feb 03 2022 |
5523 |
408.71 |
| Jan 27 2022 |
3783 |
414.76 |
| Jan 27 2022 |
5793 |
414.76 |
| Jan 20 2022 |
3816 |
414.76 |
| Jan 20 2022 |
5830 |
414.76 |
| Jan 13 2022 |
3842 |
414.76 |
| Jan 13 2022 |
5850 |
414.76 |
| Jan 06 2022 |
3842 |
414.76 |
| Jan 06 2022 |
5850 |
414.76 |
| Dec 30 2021 |
3847 |
414.76 |
| Dec 30 2021 |
5853 |
414.76 |
| Dec 23 2021 |
3847 |
414.76 |
| Dec 23 2021 |
5853 |
414.76 |
| Dec 16 2021 |
3847 |
414.76 |
| Dec 16 2021 |
5853 |
414.76 |
| Dec 09 2021 |
3847 |
414.76 |
| Dec 09 2021 |
5853 |
414.76 |
| Dec 02 2021 |
3851 |
414.76 |
| Dec 02 2021 |
5856 |
414.76 |
| Nov 25 2021 |
3851 |
414.76 |
| Nov 25 2021 |
5856 |
414.76 |
| Nov 18 2021 |
3851 |
414.76 |
| Nov 18 2021 |
5856 |
414.76 |
| Nov 11 2021 |
3851 |
414.76 |
| Nov 11 2021 |
5856 |
414.76 |
| Nov 04 2021 |
3851 |
414.76 |
| Nov 04 2021 |
5876 |
414.76 |
| Oct 28 2021 |
3851 |
414.76 |
| Oct 28 2021 |
5876 |
414.76 |
| Oct 21 2021 |
3851 |
414.76 |
| Oct 21 2021 |
5876 |
414.76 |
| Oct 14 2021 |
3851 |
414.76 |
| Oct 14 2021 |
5889 |
414.76 |
| Oct 07 2021 |
3854 |
414.76 |
| Oct 07 2021 |
5889 |
414.76 |
| Sep 30 2021 |
3804 |
414.76 |
| Sep 30 2021 |
5838 |
414.76 |
| Sep 23 2021 |
3270 |
396.82 |
| Sep 23 2021 |
4913 |
396.82 |
| Sep 16 2021 |
3233 |
396.82 |
| Sep 16 2021 |
4810 |
396.82 |
| Sep 09 2021 |
3221 |
396.82 |
| Sep 09 2021 |
4814 |
396.82 |
| Sep 02 2021 |
3088 |
396.82 |
| Sep 02 2021 |
4689 |
396.82 |
| Aug 26 2021 |
3093 |
396.82 |
| Aug 26 2021 |
4726 |
396.82 |
| Aug 19 2021 |
2926 |
396.82 |
| Aug 19 2021 |
4610 |
396.82 |
| Aug 12 2021 |
2915 |
396.82 |
| Aug 12 2021 |
4597 |
396.82 |
| Aug 05 2021 |
2891 |
396.82 |
| Aug 05 2021 |
4543 |
396.82 |
| Jul 29 2021 |
3033 |
420.22 |
| Jul 29 2021 |
3905 |
420.22 |
| Jul 22 2021 |
2945 |
420.22 |
| Jul 22 2021 |
3734 |
420.22 |
| Jul 15 2021 |
2861 |
420.22 |
| Jul 15 2021 |
3707 |
420.22 |
| Jul 08 2021 |
4485 |
457.74 |
| Jul 08 2021 |
7398 |
457.74 |
| Jul 01 2021 |
4555 |
457.74 |
| Jul 01 2021 |
7504 |
457.74 |
| Jun 24 2021 |
4679 |
457.74 |
| Jun 24 2021 |
7622 |
457.74 |
| Jun 17 2021 |
4605 |
457.74 |
| Jun 17 2021 |
7560 |
457.74 |
| Jun 10 2021 |
4549 |
457.74 |
| Jun 10 2021 |
7387 |
457.74 |
| Jun 03 2021 |
7408 |
457.74 |
| May 27 2021 |
4271 |
457.74 |
| May 27 2021 |
6529 |
457.74 |
| May 07 2021 |
11020 |
435.47 |
| Feb 05 2021 |
1569 |
407.56 |
| Feb 05 2021 |
2532 |
407.56 |
| Jan 29 2021 |
1984 |
420.22 |
| Jan 29 2021 |
3237 |
420.22 |
| Jan 22 2021 |
2021 |
420.22 |
| Jan 22 2021 |
3293 |
420.22 |
| Jan 15 2021 |
2060 |
420.22 |
| Jan 15 2021 |
3345 |
420.22 |
| Jan 08 2021 |
2060 |
420.22 |
| Jan 08 2021 |
3336 |
420.22 |
| Jan 01 2021 |
2053 |
420.22 |
| Jan 01 2021 |
3306 |
420.22 |
| Dec 25 2020 |
2053 |
420.22 |
| Dec 25 2020 |
3306 |
420.22 |
| Dec 18 2020 |
2053 |
420.22 |
| Dec 18 2020 |
3306 |
420.22 |
| Dec 11 2020 |
2053 |
420.22 |
| Dec 11 2020 |
3298 |
420.22 |
| Dec 04 2020 |
2034 |
420.22 |
| Dec 04 2020 |
3280 |
420.22 |
| Nov 27 2020 |
2034 |
420.22 |
| Nov 27 2020 |
3280 |
420.22 |
| Nov 20 2020 |
2034 |
420.22 |
| Nov 20 2020 |
3280 |
420.22 |
| Nov 13 2020 |
2034 |
420.22 |
| Nov 13 2020 |
3280 |
420.22 |
| Nov 06 2020 |
2034 |
420.22 |
| Nov 06 2020 |
3331 |
420.22 |
| Oct 30 2020 |
2030 |
420.22 |
| Oct 30 2020 |
3280 |
420.22 |
| Oct 23 2020 |
2030 |
420.22 |
| Oct 23 2020 |
3239 |
420.22 |
| Oct 16 2020 |
2016 |
420.22 |
| Oct 16 2020 |
3241 |
420.22 |
| Oct 09 2020 |
1989 |
420.22 |
| Oct 09 2020 |
3226 |
420.22 |
| Oct 02 2020 |
1851 |
420.22 |
| Oct 02 2020 |
3028 |
420.22 |
| Sep 25 2020 |
1884 |
420.22 |
| Sep 25 2020 |
3063 |
420.22 |
| Sep 18 2020 |
1891 |
420.22 |
| Sep 18 2020 |
3062 |
420.22 |
| Sep 11 2020 |
1925 |
420.22 |
| Sep 11 2020 |
2896 |
420.22 |
| Sep 04 2020 |
2056 |
420.22 |
| Sep 04 2020 |
3272 |
420.22 |
| Aug 28 2020 |
2322 |
420.22 |
| Aug 28 2020 |
3555 |
420.22 |
| Aug 21 2020 |
2502 |
420.22 |
| Aug 21 2020 |
3865 |
420.22 |
| Aug 14 2020 |
2582 |
420.22 |
| Aug 14 2020 |
3978 |
420.22 |
| Aug 07 2020 |
2794 |
420.22 |
| Aug 07 2020 |
4273 |
420.22 |
| Jul 31 2020 |
3018 |
420.22 |
| Jul 31 2020 |
4522 |
420.22 |
| Jul 24 2020 |
3264 |
420.22 |
| Jul 24 2020 |
4824 |
420.22 |
| Jul 17 2020 |
3573 |
420.22 |
| Jul 17 2020 |
5075 |
420.22 |
| Jul 10 2020 |
6485 |
463.7 |
| Jul 10 2020 |
9034 |
463.7 |
| Jul 03 2020 |
6207 |
457.74 |
| Jul 03 2020 |
8608 |
457.74 |
| Jun 26 2020 |
6640 |
457.74 |
| Jun 26 2020 |
9071 |
457.74 |
| Jun 19 2020 |
6836 |
457.74 |
| Jun 19 2020 |
9419 |
457.74 |
| Jun 12 2020 |
7089 |
457.74 |
| Jun 12 2020 |
9725 |
457.74 |
| Jun 05 2020 |
7401 |
457.74 |
| Jun 05 2020 |
10043 |
457.74 |
| May 29 2020 |
7684 |
457.74 |
| May 29 2020 |
10363 |
457.74 |
| May 22 2020 |
7336 |
449.77 |
| May 22 2020 |
9865 |
449.77 |
| May 15 2020 |
6381 |
435.47 |
| May 15 2020 |
8698 |
435.47 |
| May 08 2020 |
6508 |
435.47 |
| May 08 2020 |
8901 |
435.47 |
| May 01 2020 |
6835 |
435.47 |
| May 01 2020 |
9396 |
435.47 |
| Apr 24 2020 |
7067 |
435.47 |
| Apr 24 2020 |
9995 |
435.47 |
| Apr 17 2020 |
7106 |
435.47 |
| Apr 17 2020 |
9893 |
432.72 |
| Apr 10 2020 |
7264 |
435.47 |
| Apr 10 2020 |
10115 |
432.72 |
| Apr 03 2020 |
7438 |
435.47 |
| Apr 03 2020 |
10396 |
432.72 |
| Mar 27 2020 |
7613 |
435.47 |
| Mar 27 2020 |
10700 |
432.72 |
| Mar 20 2020 |
7721 |
435.47 |
| Mar 20 2020 |
10847 |
432.72 |
| Mar 13 2020 |
7777 |
435.47 |
| Mar 13 2020 |
10998 |
432.72 |
| Mar 06 2020 |
7811 |
435.47 |
| Mar 06 2020 |
11101 |
432.72 |
| Feb 28 2020 |
7795 |
435.47 |
| Feb 28 2020 |
11139 |
432.72 |
| Feb 21 2020 |
7699 |
435.47 |
| Feb 21 2020 |
11003 |
432.72 |
| Feb 14 2020 |
7734 |
435.47 |
| Feb 14 2020 |
11035 |
432.72 |
| Feb 07 2020 |
8376 |
442.59 |
| Feb 07 2020 |
12313 |
442.59 |
| Jan 31 2020 |
8386 |
442.59 |
| Jan 31 2020 |
12353 |
442.59 |
| Jan 24 2020 |
8409 |
442.59 |
| Jan 24 2020 |
12351 |
442.59 |
| Jan 17 2020 |
8346 |
442.59 |
| Jan 17 2020 |
12278 |
442.59 |
| Jan 10 2020 |
8345 |
442.59 |
| Jan 10 2020 |
12277 |
442.59 |
| Jan 03 2020 |
8351 |
442.59 |
| Jan 03 2020 |
12287 |
442.59 |
| Dec 27 2019 |
8347 |
442.59 |
| Dec 27 2019 |
12284 |
442.59 |
| Dec 20 2019 |
8347 |
442.59 |
| Dec 20 2019 |
12284 |
442.59 |
| Dec 13 2019 |
8348 |
442.59 |
| Dec 13 2019 |
12285 |
442.59 |
| Dec 06 2019 |
8343 |
442.59 |
| Dec 06 2019 |
12276 |
442.59 |
| Nov 29 2019 |
8325 |
442.59 |
| Nov 29 2019 |
12270 |
442.59 |
| Nov 22 2019 |
8325 |
442.59 |
| Nov 22 2019 |
12270 |
442.59 |
| Nov 15 2019 |
8326 |
442.59 |
| Nov 15 2019 |
12275 |
442.59 |
| Nov 08 2019 |
8330 |
442.59 |
| Nov 08 2019 |
12233 |
442.59 |
| Nov 01 2019 |
8323 |
442.59 |
| Nov 01 2019 |
12072 |
442.59 |
| Oct 25 2019 |
8340 |
442.59 |
| Oct 25 2019 |
12090 |
442.59 |
| Oct 18 2019 |
8340 |
442.59 |
| Oct 18 2019 |
12106 |
442.59 |
| Oct 11 2019 |
8340 |
442.59 |
| Oct 11 2019 |
12100 |
442.59 |
| Oct 04 2019 |
8353 |
442.59 |
| Oct 04 2019 |
12083 |
442.59 |
| Sep 27 2019 |
8349 |
442.59 |
| Sep 27 2019 |
12196 |
442.59 |
| Sep 20 2019 |
8356 |
442.59 |
| Sep 20 2019 |
12194 |
442.59 |
| Sep 13 2019 |
8315 |
442.59 |
| Sep 13 2019 |
12193 |
442.59 |
| Sep 06 2019 |
8328 |
442.59 |
| Sep 06 2019 |
12401 |
442.59 |
| Aug 30 2019 |
8436 |
442.59 |
| Aug 30 2019 |
12483 |
442.59 |
| Aug 23 2019 |
8509 |
442.59 |
| Aug 23 2019 |
12641 |
442.59 |
| Aug 16 2019 |
6398 |
420.26 |
| Aug 16 2019 |
9563 |
420.26 |
| Aug 09 2019 |
6407 |
420.26 |
| Aug 09 2019 |
9598 |
420.26 |
| Aug 02 2019 |
6459 |
420.26 |
| Aug 02 2019 |
9662 |
420.26 |
| Jul 26 2019 |
6532 |
420.26 |
| Jul 26 2019 |
9751 |
420.26 |
| Jul 19 2019 |
6543 |
420.26 |
| Jul 19 2019 |
9795 |
420.26 |
| Jul 12 2019 |
6699 |
420.26 |
| Jul 12 2019 |
9948 |
420.26 |
| Jul 05 2019 |
6925 |
420.26 |
| Jul 05 2019 |
10217 |
420.26 |
| Jun 28 2019 |
7048 |
420.26 |
| Jun 28 2019 |
10364 |
420.26 |
| Jun 21 2019 |
7029 |
420.26 |
| Jun 21 2019 |
10270 |
420.26 |
| Jun 14 2019 |
7153 |
420.26 |
| Jun 14 2019 |
10320 |
420.26 |
| Jun 07 2019 |
7288 |
420.26 |
| Jun 07 2019 |
10460 |
420.26 |
| May 31 2019 |
7269 |
420.26 |
| May 31 2019 |
10459 |
420.26 |
| May 24 2019 |
6300 |
409.98 |
| May 24 2019 |
9119 |
409.98 |
| May 17 2019 |
6365 |
409.98 |
| May 17 2019 |
9143 |
409.98 |
| May 10 2019 |
6356 |
409.98 |
| May 10 2019 |
9074 |
409.98 |
| May 03 2019 |
6383 |
409.98 |
| May 03 2019 |
9103 |
409.98 |
| Apr 26 2019 |
6420 |
409.98 |
| Apr 26 2019 |
8956 |
409.98 |
| Apr 19 2019 |
6528 |
409.98 |
| Apr 19 2019 |
8957 |
409.98 |
| Apr 18 2019 |
6537 |
409.98 |
| Apr 12 2019 |
6641 |
409.98 |
| Apr 12 2019 |
9011 |
409.98 |
| Apr 05 2019 |
6501 |
409.98 |
| Apr 05 2019 |
8743 |
409.98 |
| Mar 29 2019 |
6416 |
409.98 |
| Mar 29 2019 |
8667 |
409.98 |
| Mar 22 2019 |
6380 |
409.98 |
| Mar 22 2019 |
8592 |
409.98 |
| Mar 15 2019 |
6366 |
409.98 |
| Mar 15 2019 |
8674 |
409.98 |
| Mar 08 2019 |
6321 |
409.98 |
| Mar 08 2019 |
8545 |
409.98 |
| Mar 01 2019 |
6336 |
409.98 |
| Mar 01 2019 |
8587 |
409.98 |
| Feb 22 2019 |
6365 |
409.98 |
| Feb 22 2019 |
8621 |
409.98 |
| Feb 15 2019 |
6321 |
409.98 |
| Feb 15 2019 |
8575 |
409.98 |
| Feb 08 2019 |
7076 |
418.87 |
| Feb 08 2019 |
9586 |
418.87 |
| Feb 01 2019 |
7101 |
418.87 |
| Feb 01 2019 |
9588 |
418.87 |
| Jan 25 2019 |
7112 |
418.87 |
| Jan 25 2019 |
9618 |
418.87 |
| Jan 18 2019 |
7119 |
418.87 |
| Jan 18 2019 |
9627 |
418.87 |
| Jan 11 2019 |
7114 |
418.87 |
| Jan 11 2019 |
9624 |
418.87 |
| Jan 04 2019 |
7122 |
418.87 |
| Jan 04 2019 |
9631 |
418.87 |
| Dec 28 2018 |
7122 |
418.87 |
| Dec 28 2018 |
9631 |
418.87 |
| Dec 21 2018 |
7122 |
418.87 |
| Dec 21 2018 |
9631 |
418.87 |
| Dec 14 2018 |
7122 |
418.87 |
| Dec 14 2018 |
9631 |
418.87 |
| Dec 07 2018 |
7119 |
418.87 |
| Dec 07 2018 |
9628 |
418.87 |
| Nov 30 2018 |
7119 |
418.87 |
| Nov 30 2018 |
9628 |
418.87 |
| Nov 23 2018 |
7119 |
418.87 |
| Nov 23 2018 |
9628 |
418.87 |
| Nov 16 2018 |
7119 |
418.87 |
| Nov 16 2018 |
9628 |
418.87 |
| Nov 09 2018 |
7119 |
418.87 |
| Nov 09 2018 |
9628 |
418.87 |
| Nov 02 2018 |
7119 |
418.87 |
| Nov 02 2018 |
9602 |
418.87 |
| Oct 26 2018 |
7119 |
418.87 |
| Oct 26 2018 |
9599 |
418.87 |
| Oct 19 2018 |
7119 |
418.87 |
| Oct 19 2018 |
9622 |
418.87 |
| Oct 12 2018 |
7102 |
418.87 |
| Oct 12 2018 |
9591 |
418.87 |
| Oct 05 2018 |
7085 |
418.87 |
| Oct 05 2018 |
9672 |
418.87 |
| Sep 28 2018 |
7098 |
418.87 |
| Sep 28 2018 |
9427 |
418.87 |
| Sep 21 2018 |
7074 |
418.87 |
| Sep 21 2018 |
9416 |
418.87 |
| Sep 14 2018 |
7109 |
418.87 |
| Sep 14 2018 |
9457 |
418.87 |
| Sep 07 2018 |
9667 |
445.11 |
| Sep 07 2018 |
12898 |
445.11 |
| Aug 31 2018 |
9763 |
445.11 |
| Aug 31 2018 |
12983 |
445.11 |
| Aug 24 2018 |
9684 |
445.11 |
| Aug 24 2018 |
13008 |
445.11 |
| Aug 17 2018 |
9839 |
445.11 |
| Aug 17 2018 |
13151 |
445.11 |
| Aug 10 2018 |
9841 |
445.11 |
| Aug 10 2018 |
13227 |
445.11 |
| Aug 03 2018 |
9928 |
445.11 |
| Aug 03 2018 |
13340 |
445.11 |
| Jul 27 2018 |
10239 |
448.59 |
| Jul 27 2018 |
13846 |
448.59 |
| Jul 20 2018 |
10385 |
448.59 |
| Jul 20 2018 |
14037 |
448.59 |
| Jul 13 2018 |
10232 |
448.59 |
| Jul 13 2018 |
13919 |
448.59 |
| Jul 06 2018 |
10195 |
448.59 |
| Jul 06 2018 |
13699 |
448.59 |
| Jun 29 2018 |
10191 |
448.59 |
| Jun 29 2018 |
13713 |
448.59 |
| Jun 22 2018 |
10439 |
448.59 |
| Jun 22 2018 |
13986 |
448.59 |
| Jun 15 2018 |
10397 |
448.59 |
| Jun 15 2018 |
13986 |
448.59 |
| Jun 08 2018 |
10532 |
448.59 |
| Jun 08 2018 |
14130 |
448.59 |
| Jun 01 2018 |
10614 |
448.59 |
| Jun 01 2018 |
14457 |
448.59 |
| May 25 2018 |
11563 |
457.07 |
| May 25 2018 |
15808 |
457.07 |
| May 18 2018 |
11591 |
457.07 |
| May 18 2018 |
15847 |
457.07 |
| May 11 2018 |
11554 |
457.07 |
| May 11 2018 |
15971 |
457.07 |
| May 04 2018 |
11727 |
457.07 |
| May 04 2018 |
16154 |
457.07 |
| Apr 27 2018 |
11735 |
457.07 |
| Apr 27 2018 |
16056 |
457.07 |
| Apr 20 2018 |
11865 |
457.07 |
| Apr 20 2018 |
16154 |
457.07 |
| Apr 13 2018 |
11847 |
457.07 |
| Apr 13 2018 |
16057 |
457.07 |
| Apr 06 2018 |
11775 |
457.07 |
| Apr 06 2018 |
16128 |
457.07 |
| Mar 30 2018 |
11881 |
457.07 |
| Mar 30 2018 |
16367 |
457.07 |
| Mar 23 2018 |
11890 |
457.07 |
| Mar 23 2018 |
16533 |
457.07 |
| Mar 16 2018 |
11906 |
457.07 |
| Mar 16 2018 |
16476 |
457.07 |
| Mar 09 2018 |
11815 |
457.07 |
| Mar 09 2018 |
16450 |
457.07 |
| Mar 02 2018 |
7717 |
490.19 |
| Mar 02 2018 |
9932 |
435.81 |
| Mar 02 2018 |
11920 |
457.07 |
| Mar 02 2018 |
15095 |
445.71 |
| Feb 23 2018 |
7880 |
490.19 |
| Feb 23 2018 |
10035 |
435.81 |
| Feb 23 2018 |
12042 |
457.07 |
| Feb 23 2018 |
15200 |
445.71 |
| Feb 16 2018 |
7829 |
490.19 |
| Feb 16 2018 |
8459 |
420.01 |
| Feb 16 2018 |
13376 |
470.97 |
| Feb 16 2018 |
13045 |
429.98 |
| Feb 09 2018 |
7835 |
490.19 |
| Feb 09 2018 |
8397 |
420.01 |
| Feb 09 2018 |
13400 |
470.97 |
| Feb 09 2018 |
12969 |
429.98 |
| Feb 02 2018 |
7891 |
490.19 |
| Feb 02 2018 |
8385 |
420.01 |
| Feb 02 2018 |
13342 |
470.97 |
| Feb 02 2018 |
12929 |
429.98 |
| Jan 26 2018 |
7891 |
490.19 |
| Jan 26 2018 |
8412 |
420.01 |
| Jan 26 2018 |
13371 |
470.97 |
| Jan 26 2018 |
12960 |
429.98 |
| Jan 19 2018 |
7891 |
490.19 |
| Jan 19 2018 |
8417 |
420.01 |
| Jan 19 2018 |
13373 |
470.97 |
| Jan 19 2018 |
12966 |
429.98 |
| Jan 12 2018 |
7843 |
490.19 |
| Jan 12 2018 |
8432 |
420.01 |
| Jan 12 2018 |
13348 |
470.97 |
| Jan 12 2018 |
12968 |
429.98 |
| Jan 05 2018 |
7843 |
490.19 |
| Jan 05 2018 |
8432 |
420.01 |
| Jan 05 2018 |
13382 |
470.97 |
| Jan 05 2018 |
12988 |
429.98 |
| Dec 29 2017 |
7886 |
490.19 |
| Dec 29 2017 |
8432 |
420.01 |
| Dec 29 2017 |
13383 |
470.97 |
| Dec 29 2017 |
12988 |
429.98 |
| Dec 22 2017 |
7886 |
490.19 |
| Dec 22 2017 |
8432 |
420.01 |
| Dec 22 2017 |
13385 |
470.97 |
| Dec 22 2017 |
12988 |
429.98 |
| Dec 15 2017 |
7886 |
490.19 |
| Dec 15 2017 |
8432 |
420.01 |
| Dec 15 2017 |
13377 |
470.97 |
| Dec 15 2017 |
12988 |
429.98 |
| Dec 08 2017 |
7886 |
490.19 |
| Dec 08 2017 |
8432 |
420.01 |
| Dec 08 2017 |
13377 |
470.97 |
| Dec 08 2017 |
12988 |
429.98 |
| Dec 01 2017 |
7883 |
490.19 |
| Dec 01 2017 |
8432 |
420.01 |
| Dec 01 2017 |
13377 |
470.97 |
| Dec 01 2017 |
12988 |
429.98 |
| Nov 24 2017 |
7883 |
490.19 |
| Nov 24 2017 |
8432 |
420.01 |
| Nov 24 2017 |
13377 |
470.97 |
| Nov 24 2017 |
12988 |
429.98 |
| Nov 17 2017 |
7883 |
490.19 |
| Nov 17 2017 |
8432 |
420.01 |
| Nov 17 2017 |
13377 |
470.97 |
| Nov 17 2017 |
12989 |
429.98 |
| Nov 10 2017 |
7883 |
490.19 |
| Nov 10 2017 |
8437 |
420.01 |
| Nov 10 2017 |
13377 |
470.97 |
| Nov 10 2017 |
12994 |
429.98 |
| Nov 03 2017 |
7883 |
490.19 |
| Nov 03 2017 |
8437 |
420.01 |
| Nov 03 2017 |
13378 |
470.97 |
| Nov 03 2017 |
12995 |
429.98 |
| Oct 27 2017 |
7883 |
490.19 |
| Oct 27 2017 |
8491 |
420.01 |
| Oct 27 2017 |
13378 |
470.97 |
| Oct 27 2017 |
13038 |
429.98 |
| Oct 20 2017 |
7849 |
490.19 |
| Oct 20 2017 |
8432 |
420.01 |
| Oct 20 2017 |
13396 |
470.97 |
| Oct 20 2017 |
12998 |
429.98 |
| Oct 13 2017 |
7866 |
490.19 |
| Oct 13 2017 |
8465 |
420.01 |
| Oct 13 2017 |
13396 |
470.97 |
| Oct 13 2017 |
13016 |
429.98 |
| Oct 06 2017 |
7866 |
490.19 |
| Oct 06 2017 |
8465 |
420.01 |
| Oct 06 2017 |
13385 |
470.97 |
| Oct 06 2017 |
13014 |
429.98 |
| Sep 29 2017 |
7874 |
490.19 |
| Sep 29 2017 |
8463 |
420.01 |
| Sep 29 2017 |
13402 |
470.97 |
| Sep 29 2017 |
12937 |
429.98 |
| Sep 22 2017 |
7861 |
490.19 |
| Sep 22 2017 |
8595 |
420.01 |
| Sep 22 2017 |
13397 |
470.97 |
| Sep 22 2017 |
13067 |
429.98 |
| Sep 15 2017 |
7703 |
490.19 |
| Sep 15 2017 |
8612 |
420.01 |
| Sep 15 2017 |
13481 |
470.97 |
| Sep 15 2017 |
13140 |
429.98 |
| Sep 08 2017 |
7462 |
490.19 |
| Sep 08 2017 |
8552 |
420.01 |
| Sep 08 2017 |
13487 |
470.87 |
| Sep 08 2017 |
13226 |
429.98 |
| Sep 01 2017 |
7565 |
490.19 |
| Sep 01 2017 |
8555 |
420.01 |
| Sep 01 2017 |
13653 |
470.87 |
| Sep 01 2017 |
13263 |
429.98 |
| Aug 25 2017 |
7503 |
490.19 |
| Aug 25 2017 |
8915 |
420.01 |
| Aug 25 2017 |
13684 |
470.87 |
| Aug 25 2017 |
13629 |
429.98 |
| Aug 18 2017 |
7772 |
490.19 |
| Aug 18 2017 |
8949 |
420.01 |
| Aug 18 2017 |
13718 |
470.87 |
| Aug 18 2017 |
13718 |
429.98 |
| Aug 11 2017 |
7688 |
490.19 |
| Aug 11 2017 |
9002 |
420.01 |
| Aug 11 2017 |
13659 |
470.87 |
| Aug 11 2017 |
13775 |
429.98 |
| Aug 04 2017 |
7813 |
490.19 |
| Aug 04 2017 |
9068 |
420.01 |
| Aug 04 2017 |
11848 |
450.7 |
| Aug 04 2017 |
11522 |
411.85 |
| Jul 28 2017 |
7859 |
490.19 |
| Jul 28 2017 |
9135 |
420.01 |
| Jul 28 2017 |
9870 |
430.88 |
| Jul 28 2017 |
11227 |
409.2 |
| Jul 21 2017 |
7918 |
490.19 |
| Jul 21 2017 |
9239 |
420.01 |
| Jul 21 2017 |
9947 |
430.88 |
| Jul 21 2017 |
11353 |
409.2 |
| Jul 14 2017 |
7979 |
490.19 |
| Jul 14 2017 |
9306 |
420.01 |
| Jul 14 2017 |
10023 |
430.88 |
| Jul 14 2017 |
11419 |
409.2 |
| Jul 07 2017 |
8036 |
490.19 |
| Jul 07 2017 |
9366 |
420.01 |
| Jul 07 2017 |
10050 |
430.88 |
| Jul 07 2017 |
11435 |
409.2 |
| Jun 30 2017 |
7996 |
490.19 |
| Jun 30 2017 |
9392 |
420.01 |
| Jun 30 2017 |
10119 |
430.88 |
| Jun 30 2017 |
11497 |
409.2 |
| Jun 23 2017 |
8088 |
490.19 |
| Jun 23 2017 |
9528 |
420.01 |
| Jun 23 2017 |
11162 |
430.88 |
| Jun 23 2017 |
11593 |
409.2 |
| Jun 16 2017 |
7987 |
490.19 |
| Jun 16 2017 |
9566 |
420.01 |
| Jun 16 2017 |
11236 |
430.88 |
| Jun 16 2017 |
11585 |
409.2 |
| Jun 09 2017 |
8003 |
490.19 |
| Jun 09 2017 |
9455 |
420.01 |
| Jun 09 2017 |
11305 |
430.88 |
| Jun 09 2017 |
11483 |
409.2 |
| Jun 02 2017 |
8003 |
490.19 |
| Jun 02 2017 |
9740 |
420.01 |
| Jun 02 2017 |
11315 |
430.88 |
| Jun 02 2017 |
11682 |
409.2 |
| May 26 2017 |
7912 |
490.19 |
| May 26 2017 |
9772 |
420.01 |
| May 26 2017 |
12925 |
444.9 |
| May 26 2017 |
11730 |
409.2 |
| May 19 2017 |
8211 |
490.19 |
| May 19 2017 |
9130 |
411.79 |
| May 19 2017 |
12957 |
444.9 |
| May 19 2017 |
10755 |
401.13 |
| May 12 2017 |
8327 |
490.19 |
| May 12 2017 |
9171 |
411.79 |
| May 12 2017 |
13117 |
444.9 |
| May 12 2017 |
10849 |
401.13 |
| May 05 2017 |
8545 |
490.19 |
| May 05 2017 |
9199 |
411.79 |
| May 05 2017 |
13123 |
444.9 |
| May 05 2017 |
10890 |
401.13 |
| Apr 28 2017 |
8566 |
490.19 |
| Apr 28 2017 |
9152 |
411.79 |
| Apr 28 2017 |
12919 |
444.9 |
| Apr 28 2017 |
10808 |
401.13 |
| Apr 21 2017 |
8699 |
490.19 |
| Apr 21 2017 |
9291 |
411.79 |
| Apr 21 2017 |
13120 |
444.9 |
| Apr 21 2017 |
10907 |
401.13 |
| Apr 14 2017 |
8880 |
490.19 |
| Apr 14 2017 |
8989 |
407.95 |
| Apr 14 2017 |
12412 |
437.39 |
| Apr 14 2017 |
10213 |
395.25 |
| Apr 07 2017 |
8901 |
490.19 |
| Apr 07 2017 |
8896 |
407.95 |
| Apr 07 2017 |
12506 |
437.39 |
| Apr 07 2017 |
10050 |
395.25 |
| Mar 31 2017 |
9240 |
490.19 |
| Mar 31 2017 |
8904 |
407.95 |
| Mar 31 2017 |
12822 |
437.39 |
| Mar 31 2017 |
10220 |
395.25 |
| Mar 24 2017 |
8997 |
490.19 |
| Mar 24 2017 |
8777 |
407.95 |
| Mar 24 2017 |
12682 |
437.39 |
| Mar 24 2017 |
10111 |
395.25 |
| Mar 17 2017 |
9150 |
490.19 |
| Mar 17 2017 |
8888 |
407.95 |
| Mar 17 2017 |
12792 |
437.39 |
| Mar 17 2017 |
10181 |
395.25 |
| Mar 10 2017 |
7032 |
389.37 |
| Mar 10 2017 |
12941 |
437.39 |
| Mar 10 2017 |
10357 |
395.81 |
| Mar 03 2017 |
7015 |
389.37 |
| Mar 03 2017 |
12849 |
437.39 |
| Mar 03 2017 |
10328 |
395.81 |
| Feb 24 2017 |
7099 |
389.37 |
| Feb 24 2017 |
12795 |
437.39 |
| Feb 24 2017 |
10370 |
395.81 |
| Feb 17 2017 |
7166 |
389.85 |
| Feb 17 2017 |
10298 |
415.1 |
| Feb 17 2017 |
11238 |
402.53 |
| Feb 10 2017 |
7266 |
389.85 |
| Feb 10 2017 |
10324 |
415.1 |
| Feb 10 2017 |
11308 |
402.53 |
| Feb 03 2017 |
7267 |
389.85 |
| Feb 03 2017 |
10334 |
415.1 |
| Feb 03 2017 |
11299 |
402.53 |
| Jan 27 2017 |
7240 |
389.85 |
| Jan 27 2017 |
8765 |
399.98 |
| Jan 27 2017 |
9729 |
390.04 |
| Jan 20 2017 |
7234 |
389.85 |
| Jan 20 2017 |
8767 |
399.98 |
| Jan 20 2017 |
9717 |
390.04 |
| Jan 13 2017 |
7238 |
389.85 |
| Jan 13 2017 |
8773 |
399.98 |
| Jan 13 2017 |
9727 |
390.04 |
| Jan 06 2017 |
7238 |
389.85 |
| Jan 06 2017 |
8762 |
399.98 |
| Jan 06 2017 |
9707 |
390.04 |
| Dec 30 2016 |
7238 |
389.85 |
| Dec 30 2016 |
8764 |
399.98 |
| Dec 30 2016 |
9708 |
390.04 |
| Dec 23 2016 |
7238 |
389.85 |
| Dec 23 2016 |
8764 |
399.98 |
| Dec 23 2016 |
9708 |
390.04 |
| Dec 16 2016 |
7238 |
389.85 |
| Dec 16 2016 |
8764 |
399.98 |
| Dec 16 2016 |
9706 |
390.04 |
| Dec 09 2016 |
7234 |
389.85 |
| Dec 09 2016 |
8765 |
399.98 |
| Dec 09 2016 |
9707 |
390.04 |
| Dec 02 2016 |
7234 |
389.85 |
| Dec 02 2016 |
8765 |
399.98 |
| Dec 02 2016 |
9708 |
390.04 |
| Nov 25 2016 |
7234 |
389.85 |
| Nov 25 2016 |
8762 |
399.98 |
| Nov 25 2016 |
9706 |
390.04 |
| Nov 18 2016 |
7234 |
389.85 |
| Nov 18 2016 |
8762 |
399.98 |
| Nov 18 2016 |
9706 |
390.04 |
| Nov 11 2016 |
7227 |
389.85 |
| Nov 11 2016 |
8762 |
399.98 |
| Nov 11 2016 |
9702 |
390.04 |
| Nov 04 2016 |
7227 |
389.85 |
| Nov 04 2016 |
8762 |
399.98 |
| Nov 04 2016 |
9702 |
390.04 |
| Oct 28 2016 |
7244 |
389.85 |
| Oct 28 2016 |
8762 |
399.98 |
| Oct 28 2016 |
9720 |
390.04 |
| Oct 21 2016 |
7250 |
389.85 |
| Oct 21 2016 |
8755 |
399.98 |
| Oct 21 2016 |
9724 |
390.04 |
| Oct 14 2016 |
7253 |
389.85 |
| Oct 14 2016 |
8773 |
399.98 |
| Oct 14 2016 |
9770 |
390.04 |
| Oct 07 2016 |
7246 |
389.85 |
| Oct 07 2016 |
8780 |
399.98 |
| Oct 07 2016 |
9766 |
390.04 |
| Sep 30 2016 |
7253 |
389.85 |
| Sep 30 2016 |
8791 |
399.98 |
| Sep 30 2016 |
9777 |
390.04 |
| Sep 23 2016 |
7191 |
389.85 |
| Sep 23 2016 |
8789 |
399.98 |
| Sep 23 2016 |
9732 |
390.04 |
| Sep 16 2016 |
7159 |
389.85 |
| Sep 16 2016 |
8837 |
399.98 |
| Sep 16 2016 |
9751 |
390.04 |
| Sep 09 2016 |
7243 |
389.85 |
| Sep 09 2016 |
7651 |
387.01 |
| Sep 09 2016 |
8663 |
380.7 |
| Sep 02 2016 |
7259 |
389.85 |
| Sep 02 2016 |
7765 |
387.01 |
| Sep 02 2016 |
8762 |
380.7 |
| Aug 26 2016 |
6962 |
389.85 |
| Aug 26 2016 |
7803 |
387.01 |
| Aug 26 2016 |
8464 |
380.7 |
| Aug 19 2016 |
6972 |
389.85 |
| Aug 19 2016 |
7422 |
382.88 |
| Aug 19 2016 |
8487 |
380.77 |
| Aug 12 2016 |
6968 |
389.85 |
| Aug 12 2016 |
7525 |
382.88 |
| Aug 12 2016 |
9496 |
380.77 |
| Aug 05 2016 |
7017 |
389.85 |
| Aug 05 2016 |
7540 |
382.88 |
| Aug 05 2016 |
9614 |
380.77 |
| Jul 29 2016 |
6880 |
389.85 |
| Jul 29 2016 |
6946 |
376.07 |
| Jul 29 2016 |
8555 |
371.45 |
| Jul 22 2016 |
6997 |
389.85 |
| Jul 22 2016 |
7086 |
376.07 |
| Jul 22 2016 |
8685 |
371.45 |
| Jun 22 2016 |
12001 |
435.73 |
| Jun 22 2016 |
6566 |
368.3 |
| Jun 22 2016 |
8784 |
365.94 |
| Jun 15 2016 |
12171 |
435.73 |
| Jun 15 2016 |
6622 |
368.3 |
| Jun 15 2016 |
8891 |
365.94 |
| Jun 08 2016 |
12212 |
435.73 |
| Jun 08 2016 |
6695 |
368.3 |
| Jun 08 2016 |
8948 |
365.94 |
| Jun 01 2016 |
14045 |
451.93 |
| Jun 01 2016 |
6777 |
368.3 |
| Jun 01 2016 |
9326 |
367.04 |
| May 25 2016 |
14022 |
451.93 |
| May 25 2016 |
6215 |
362.15 |
| May 25 2016 |
9380 |
367.04 |
| May 18 2016 |
14127 |
451.93 |
| May 18 2016 |
6276 |
362.15 |
| May 18 2016 |
9416 |
367.04 |
| May 11 2016 |
14183 |
451.93 |
| May 11 2016 |
6250 |
362.15 |
| May 11 2016 |
9401 |
367.04 |
| May 04 2016 |
14091 |
451.93 |
| May 04 2016 |
6174 |
362.15 |
| May 04 2016 |
9367 |
367.04 |
| Apr 27 2016 |
14354 |
451.93 |
| Apr 27 2016 |
6344 |
362.15 |
| Apr 27 2016 |
9547 |
367.04 |
| Apr 20 2016 |
14293 |
451.93 |
| Apr 20 2016 |
6400 |
362.15 |
| Apr 20 2016 |
9633 |
367.04 |
| Apr 13 2016 |
17753 |
481.6 |
| Apr 13 2016 |
6968 |
369.33 |
| Apr 13 2016 |
9875 |
369.33 |
| Apr 06 2016 |
18204 |
481.6 |
| Apr 06 2016 |
6312 |
361.73 |
| Apr 06 2016 |
9047 |
361.73 |
| Mar 30 2016 |
18017 |
481.6 |
| Mar 30 2016 |
6241 |
361.73 |
| Mar 30 2016 |
8958 |
361.73 |
| Mar 23 2016 |
18302 |
481.6 |
| Mar 23 2016 |
6280 |
361.73 |
| Mar 23 2016 |
9086 |
361.73 |
| Mar 16 2016 |
18483 |
481.6 |
| Mar 16 2016 |
6183 |
361.73 |
| Mar 16 2016 |
9024 |
361.73 |
| Mar 09 2016 |
18596 |
481.6 |
| Mar 09 2016 |
6188 |
361.73 |
| Mar 09 2016 |
9031 |
361.73 |
| Mar 02 2016 |
18298 |
481.6 |
| Mar 02 2016 |
6186 |
361.73 |
| Mar 02 2016 |
9017 |
361.73 |
| Feb 24 2016 |
18257 |
481.6 |
| Feb 24 2016 |
6150 |
361.73 |
| Feb 24 2016 |
9014 |
361.73 |
| Feb 17 2016 |
18482 |
481.6 |
| Feb 17 2016 |
6180 |
361.73 |
| Feb 17 2016 |
9088 |
361.73 |
| Feb 10 2016 |
18383 |
481.6 |
| Feb 10 2016 |
6210 |
361.73 |
| Feb 10 2016 |
9122 |
361.73 |
| Feb 03 2016 |
18357 |
481.6 |
| Feb 03 2016 |
6226 |
361.73 |
| Feb 03 2016 |
9131 |
361.73 |
| Jan 27 2016 |
18418 |
481.6 |
| Jan 27 2016 |
6231 |
361.73 |
| Jan 27 2016 |
9157 |
361.73 |
| Jan 20 2016 |
18409 |
481.6 |
| Jan 20 2016 |
6254 |
361.73 |
| Jan 20 2016 |
9178 |
361.73 |
| Jan 13 2016 |
18424 |
481.6 |
| Jan 13 2016 |
6260 |
361.73 |
| Jan 13 2016 |
9184 |
361.73 |
| Jan 06 2016 |
18424 |
481.6 |
| Jan 06 2016 |
6267 |
361.73 |
| Jan 06 2016 |
9189 |
361.73 |
| Dec 30 2015 |
18424 |
481.6 |
| Dec 30 2015 |
6268 |
361.73 |
| Dec 30 2015 |
9188 |
361.73 |
| Dec 23 2015 |
18422 |
481.6 |
| Dec 23 2015 |
6268 |
361.73 |
| Dec 23 2015 |
9188 |
361.73 |
| Dec 16 2015 |
18422 |
481.6 |
| Dec 16 2015 |
6268 |
361.73 |
| Dec 16 2015 |
9188 |
361.73 |
| Dec 09 2015 |
18423 |
481.6 |
| Dec 09 2015 |
6272 |
361.73 |
| Dec 09 2015 |
9190 |
361.73 |
| Dec 02 2015 |
18424 |
481.6 |
| Dec 02 2015 |
6273 |
361.73 |
| Dec 02 2015 |
9191 |
361.73 |
| Nov 25 2015 |
18424 |
481.6 |
| Nov 25 2015 |
6273 |
361.73 |
| Nov 25 2015 |
9191 |
361.73 |
| Nov 18 2015 |
18424 |
481.6 |
| Nov 18 2015 |
6273 |
361.73 |
| Nov 18 2015 |
9191 |
361.73 |
| Nov 11 2015 |
18395 |
481.6 |
| Nov 11 2015 |
6273 |
361.73 |
| Nov 11 2015 |
9195 |
361.73 |
| Nov 04 2015 |
18395 |
481.6 |
| Nov 04 2015 |
6273 |
361.73 |
| Nov 04 2015 |
9195 |
361.73 |
| Oct 28 2015 |
18397 |
481.6 |
| Oct 28 2015 |
6264 |
361.73 |
| Oct 28 2015 |
9181 |
361.73 |
| Oct 21 2015 |
18336 |
481.6 |
| Oct 21 2015 |
6274 |
361.73 |
| Oct 21 2015 |
9183 |
361.73 |
| Oct 14 2015 |
18328 |
481.6 |
| Oct 14 2015 |
6276 |
361.73 |
| Oct 14 2015 |
9187 |
361.73 |
| Oct 07 2015 |
18360 |
481.6 |
| Oct 07 2015 |
6273 |
361.73 |
| Oct 07 2015 |
9188 |
361.73 |
| Sep 30 2015 |
18373 |
481.6 |
| Sep 30 2015 |
6277 |
361.73 |
| Sep 30 2015 |
9206 |
361.73 |
| Sep 23 2015 |
18482 |
481.6 |
| Sep 23 2015 |
6285 |
361.73 |
| Sep 23 2015 |
9239 |
361.73 |
| Sep 16 2015 |
18296 |
481.6 |
| Sep 16 2015 |
6294 |
361.73 |
| Sep 16 2015 |
9207 |
361.73 |
| Sep 09 2015 |
18252 |
481.6 |
| Sep 09 2015 |
7066 |
370.07 |
| Sep 09 2015 |
10234 |
370.07 |
| Sep 02 2015 |
18338 |
481.6 |
| Sep 02 2015 |
7004 |
370.07 |
| Sep 02 2015 |
10193 |
370.07 |
| Aug 26 2015 |
18506 |
481.6 |
| Aug 26 2015 |
7146 |
370.07 |
| Aug 26 2015 |
10320 |
370.07 |
| Aug 19 2015 |
18752 |
481.6 |
| Aug 19 2015 |
9296 |
392.16 |
| Aug 19 2015 |
13442 |
392.16 |
| Aug 12 2015 |
18746 |
481.6 |
| Aug 12 2015 |
9362 |
392.16 |
| Aug 12 2015 |
13502 |
392.16 |
| Aug 05 2015 |
9348 |
392.16 |
| Aug 05 2015 |
13499 |
392.16 |
| Jul 29 2015 |
7568 |
372.9 |
| Jul 29 2015 |
11073 |
372.9 |
| Jul 22 2015 |
7541 |
372.9 |
| Jul 22 2015 |
11062 |
372.9 |
| Jul 15 2015 |
8381 |
380.49 |
| Jul 15 2015 |
12158 |
380.49 |
| Jul 08 2015 |
9378 |
390.39 |
| Jul 08 2015 |
13685 |
390.39 |
| Jul 01 2015 |
9443 |
390.39 |
| Jul 01 2015 |
13779 |
390.39 |
| Jun 24 2015 |
9498 |
390.39 |
| Jun 24 2015 |
13839 |
390.39 |
| Jun 17 2015 |
8976 |
384.38 |
| Jun 17 2015 |
13016 |
384.38 |
| Jun 10 2015 |
8428 |
378.02 |
| Jun 10 2015 |
12136 |
378.02 |
| Jun 03 2015 |
7793 |
370.64 |
| Jun 03 2015 |
11377 |
370.64 |
| May 27 2015 |
7810 |
370.64 |
| May 27 2015 |
11312 |
370.64 |
| May 20 2015 |
7868 |
370.64 |
| May 20 2015 |
11371 |
370.64 |
| May 13 2015 |
7872 |
370.64 |
| May 13 2015 |
11443 |
370.64 |
| May 06 2015 |
7639 |
370.64 |
| May 06 2015 |
11205 |
370.64 |
| Apr 29 2015 |
7737 |
370.64 |
| Apr 29 2015 |
11299 |
370.64 |
| Apr 22 2015 |
17350 |
457.89 |
| Apr 22 2015 |
7779 |
370.64 |
| Apr 22 2015 |
11387 |
370.64 |
| Apr 15 2015 |
17081 |
457.89 |
| Apr 15 2015 |
8468 |
378.32 |
| Apr 15 2015 |
12425 |
378.32 |
| Apr 08 2015 |
17126 |
457.89 |
| Apr 08 2015 |
8602 |
378.32 |
| Apr 08 2015 |
12479 |
378.32 |
| Apr 01 2015 |
17239 |
457.89 |
| Apr 01 2015 |
8694 |
378.32 |
| Apr 01 2015 |
12685 |
378.32 |
| Mar 25 2015 |
16728 |
457.89 |
| Mar 25 2015 |
8606 |
378.32 |
| Mar 25 2015 |
12310 |
378.32 |
| Mar 18 2015 |
16107 |
457.89 |
| Mar 18 2015 |
7794 |
370.23 |
| Mar 18 2015 |
11085 |
370.23 |
| Mar 11 2015 |
16472 |
457.89 |
| Mar 11 2015 |
7864 |
370.23 |
| Mar 11 2015 |
11471 |
370.23 |
| Mar 04 2015 |
16728 |
457.89 |
| Mar 04 2015 |
7979 |
370.23 |
| Mar 04 2015 |
11579 |
370.23 |
| Feb 25 2015 |
16764 |
457.89 |
| Feb 25 2015 |
7940 |
370.23 |
| Feb 25 2015 |
11595 |
370.23 |
| Feb 18 2015 |
16895 |
457.89 |
| Feb 18 2015 |
7995 |
370.23 |
| Feb 18 2015 |
11660 |
370.23 |
| Feb 11 2015 |
16902 |
457.89 |
| Feb 11 2015 |
8009 |
370.23 |
| Feb 11 2015 |
11676 |
370.23 |
| Feb 04 2015 |
16944 |
457.89 |
| Feb 04 2015 |
7999 |
370.23 |
| Feb 04 2015 |
11688 |
370.23 |
| Jan 28 2015 |
16893 |
457.89 |
| Jan 28 2015 |
8015 |
370.23 |
| Jan 28 2015 |
11705 |
370.23 |
| Jan 21 2015 |
16901 |
457.89 |
| Jan 21 2015 |
8028 |
370.23 |
| Jan 21 2015 |
11719 |
370.23 |
| Jan 14 2015 |
16914 |
457.89 |
| Jan 14 2015 |
8036 |
370.23 |
| Jan 14 2015 |
11740 |
370.23 |
| Jan 07 2015 |
16914 |
457.89 |
| Jan 07 2015 |
8021 |
370.23 |
| Jan 07 2015 |
11729 |
370.23 |
| Dec 31 2014 |
16914 |
457.89 |
| Dec 31 2014 |
8022 |
370.23 |
| Dec 31 2014 |
11730 |
370.23 |
| Dec 24 2014 |
16914 |
457.89 |
| Dec 24 2014 |
8022 |
370.23 |
| Dec 24 2014 |
11730 |
370.23 |
| Dec 17 2014 |
16914 |
457.89 |
| Dec 17 2014 |
8014 |
370.23 |
| Dec 17 2014 |
11724 |
370.23 |
| Dec 10 2014 |
16914 |
457.89 |
| Dec 10 2014 |
8014 |
370.23 |
| Dec 10 2014 |
11724 |
370.23 |
| Dec 03 2014 |
16914 |
457.89 |
| Dec 03 2014 |
8014 |
370.23 |
| Dec 03 2014 |
11724 |
370.23 |
| Nov 26 2014 |
16914 |
457.89 |
| Nov 26 2014 |
8014 |
370.23 |
| Nov 26 2014 |
11724 |
370.23 |
| Nov 19 2014 |
16914 |
457.89 |
| Nov 19 2014 |
8014 |
370.23 |
| Nov 19 2014 |
11724 |
370.23 |
| Nov 12 2014 |
16914 |
457.89 |
| Nov 12 2014 |
8014 |
370.23 |
| Nov 12 2014 |
11724 |
370.23 |
| Nov 05 2014 |
16914 |
457.89 |
| Nov 05 2014 |
8014 |
370.23 |
| Nov 05 2014 |
11724 |
370.23 |
| Oct 29 2014 |
16908 |
457.89 |
| Oct 29 2014 |
8014 |
370.23 |
| Oct 29 2014 |
11723 |
370.23 |
| Oct 22 2014 |
16872 |
457.89 |
| Oct 22 2014 |
7996 |
370.23 |
| Oct 22 2014 |
11739 |
370.23 |
| Oct 15 2014 |
16778 |
457.89 |
| Oct 15 2014 |
7990 |
370.23 |
| Oct 15 2014 |
11714 |
370.23 |
| Oct 08 2014 |
16789 |
457.89 |
| Oct 08 2014 |
7977 |
370.23 |
| Oct 08 2014 |
11708 |
370.23 |
| Oct 01 2014 |
16796 |
457.89 |
| Oct 01 2014 |
7990 |
370.23 |
| Oct 01 2014 |
11723 |
370.23 |
| Sep 24 2014 |
16905 |
457.89 |
| Sep 24 2014 |
7980 |
370.23 |
| Sep 24 2014 |
11710 |
370.23 |
| Sep 17 2014 |
16741 |
457.89 |
| Sep 17 2014 |
8026 |
370.23 |
| Sep 17 2014 |
11707 |
370.23 |
| Sep 10 2014 |
16744 |
457.89 |
| Sep 10 2014 |
7938 |
370.23 |
| Sep 10 2014 |
11716 |
370.23 |
| Sep 03 2014 |
16783 |
457.89 |
| Sep 03 2014 |
7968 |
370.23 |
| Sep 03 2014 |
11763 |
370.23 |
| Aug 27 2014 |
16672 |
457.89 |
| Aug 27 2014 |
8047 |
370.23 |
| Aug 27 2014 |
11781 |
370.23 |
| Aug 20 2014 |
16692 |
457.89 |
| Aug 20 2014 |
7572 |
365.54 |
| Aug 20 2014 |
11176 |
365.54 |
| Aug 13 2014 |
16631 |
457.89 |
| Aug 13 2014 |
7594 |
365.54 |
| Aug 13 2014 |
11232 |
365.54 |
| Aug 06 2014 |
16795 |
457.89 |
| Aug 06 2014 |
7625 |
365.54 |
| Aug 06 2014 |
11270 |
365.54 |
| Jul 30 2014 |
16841 |
457.89 |
| Jul 30 2014 |
7640 |
365.54 |
| Jul 30 2014 |
11339 |
365.54 |
| Jul 23 2014 |
16682 |
457.89 |
| Jul 23 2014 |
7381 |
363.04 |
| Jul 23 2014 |
11317 |
365.54 |
| Jul 16 2014 |
16849 |
457.89 |
| Jul 16 2014 |
7360 |
363.04 |
| Jul 16 2014 |
11285 |
365.54 |
| Jul 09 2014 |
16936 |
457.89 |
| Jul 09 2014 |
7441 |
363.04 |
| Jul 09 2014 |
11285 |
365.54 |
| Jul 02 2014 |
17010 |
457.89 |
| Jul 02 2014 |
7516 |
363.04 |
| Jul 02 2014 |
11406 |
365.54 |
| Jun 25 2014 |
14411 |
432.98 |
| Jun 25 2014 |
6834 |
353.73 |
| Jun 25 2014 |
10007 |
353.73 |
| Jun 18 2014 |
14453 |
432.98 |
| Jun 18 2014 |
7154 |
356.69 |
| Jun 18 2014 |
10901 |
361.1 |
| Jun 11 2014 |
14378 |
432.98 |
| Jun 11 2014 |
6540 |
349.05 |
| Jun 11 2014 |
10176 |
353.77 |
| Jun 04 2014 |
14462 |
432.98 |
| Jun 04 2014 |
6688 |
349.05 |
| Jun 04 2014 |
10263 |
353.77 |
| May 28 2014 |
11583 |
408.07 |
| May 28 2014 |
6732 |
349.05 |
| May 28 2014 |
9700 |
349.05 |
| May 21 2014 |
11604 |
408.07 |
| May 21 2014 |
6799 |
349.05 |
| May 21 2014 |
9756 |
349.05 |
| May 14 2014 |
11695 |
408.07 |
| May 14 2014 |
6701 |
347.11 |
| May 14 2014 |
9608 |
347.11 |
| May 07 2014 |
11363 |
408.07 |
| May 07 2014 |
6642 |
347.11 |
| May 07 2014 |
9528 |
347.11 |
| Apr 30 2014 |
11802 |
408.07 |
| Apr 30 2014 |
6930 |
347.11 |
| Apr 30 2014 |
9821 |
347.11 |
| Apr 23 2014 |
12129 |
408.07 |
| Apr 23 2014 |
7040 |
347.11 |
| Apr 23 2014 |
9952 |
347.11 |
| Apr 16 2014 |
12131 |
408.07 |
| Apr 16 2014 |
7257 |
350 |
| Apr 16 2014 |
10201 |
350 |
| Apr 09 2014 |
12559 |
408.07 |
| Apr 09 2014 |
7512 |
352.18 |
| Apr 09 2014 |
10631 |
352.18 |
| Apr 02 2014 |
12568 |
408.07 |
| Apr 02 2014 |
7620 |
352.18 |
| Apr 02 2014 |
10405 |
352.18 |
| Mar 26 2014 |
12340 |
408.07 |
| Mar 26 2014 |
7801 |
352.18 |
| Mar 26 2014 |
10482 |
352.18 |
| Mar 19 2014 |
12306 |
408.07 |
| Mar 19 2014 |
7858 |
352.18 |
| Mar 19 2014 |
10512 |
352.18 |
| Mar 12 2014 |
12318 |
408.07 |
| Mar 12 2014 |
7446 |
346.89 |
| Mar 12 2014 |
10618 |
352.18 |
| Mar 05 2014 |
12143 |
408.07 |
| Mar 05 2014 |
7360 |
345.45 |
| Mar 05 2014 |
10809 |
354.26 |
| Feb 26 2014 |
12094 |
408.07 |
| Feb 26 2014 |
7393 |
345.45 |
| Feb 26 2014 |
9892 |
345.45 |
| Feb 19 2014 |
12163 |
408.07 |
| Feb 19 2014 |
7049 |
341.27 |
| Feb 19 2014 |
10587 |
351.54 |
| Feb 12 2014 |
12157 |
408.07 |
| Feb 12 2014 |
7062 |
341.27 |
| Feb 12 2014 |
10603 |
351.54 |
| Feb 05 2014 |
12185 |
408.07 |
| Feb 05 2014 |
7146 |
341.27 |
| Feb 05 2014 |
10671 |
351.54 |
| Jan 29 2014 |
12135 |
408.07 |
| Jan 29 2014 |
7197 |
341.27 |
| Jan 29 2014 |
10704 |
351.54 |
| Jan 22 2014 |
12088 |
408.07 |
| Jan 22 2014 |
7185 |
341.27 |
| Jan 22 2014 |
10680 |
351.54 |
| Jan 15 2014 |
12091 |
408.07 |
| Jan 15 2014 |
7219 |
341.27 |
| Jan 15 2014 |
10708 |
351.54 |
| Jan 08 2014 |
12027 |
408.07 |
| Jan 08 2014 |
7227 |
341.27 |
| Jan 08 2014 |
10709 |
351.54 |
| Jan 01 2014 |
12027 |
408.07 |
| Jan 01 2014 |
7227 |
341.27 |
| Jan 01 2014 |
10710 |
351.54 |
| Dec 25 2013 |
12027 |
408.07 |
| Dec 25 2013 |
7227 |
341.27 |
| Dec 25 2013 |
10711 |
351.54 |
| Dec 18 2013 |
12027 |
408.07 |
| Dec 18 2013 |
7227 |
341.27 |
| Dec 18 2013 |
10711 |
351.54 |
| Dec 11 2013 |
12028 |
408.07 |
| Dec 11 2013 |
7227 |
341.27 |
| Dec 11 2013 |
10710 |
351.54 |
| Dec 04 2013 |
12029 |
408.07 |
| Dec 04 2013 |
7228 |
341.27 |
| Dec 04 2013 |
10711 |
351.54 |
| Nov 27 2013 |
12029 |
408.07 |
| Nov 27 2013 |
7228 |
341.27 |
| Nov 27 2013 |
10711 |
351.54 |
| Nov 20 2013 |
12029 |
408.07 |
| Nov 20 2013 |
7228 |
341.27 |
| Nov 20 2013 |
10712 |
351.54 |
| Nov 13 2013 |
12029 |
408.07 |
| Nov 13 2013 |
7228 |
341.27 |
| Nov 13 2013 |
10712 |
351.54 |
| Nov 06 2013 |
12029 |
408.07 |
| Nov 06 2013 |
7228 |
341.27 |
| Nov 06 2013 |
10712 |
351.54 |
| Oct 30 2013 |
12029 |
408.07 |
| Oct 30 2013 |
7228 |
341.27 |
| Oct 30 2013 |
10712 |
351.54 |
| Oct 23 2013 |
12024 |
408.07 |
| Oct 23 2013 |
7228 |
341.27 |
| Oct 23 2013 |
10708 |
351.54 |
| Oct 16 2013 |
12048 |
408.07 |
| Oct 16 2013 |
7221 |
341.27 |
| Oct 16 2013 |
10705 |
351.54 |
| Oct 09 2013 |
11917 |
408.07 |
| Oct 09 2013 |
7220 |
341.27 |
| Oct 09 2013 |
10673 |
351.54 |
| Oct 02 2013 |
11943 |
408.07 |
| Oct 02 2013 |
7216 |
341.27 |
| Oct 02 2013 |
10678 |
351.54 |
| Sep 25 2013 |
11915 |
408.07 |
| Sep 25 2013 |
7155 |
341.27 |
| Sep 25 2013 |
10646 |
351.54 |
| Sep 18 2013 |
11819 |
408.07 |
| Sep 18 2013 |
7397 |
344.04 |
| Sep 18 2013 |
9750 |
344.04 |
| Sep 11 2013 |
11804 |
408.07 |
| Sep 11 2013 |
7892 |
349.88 |
| Sep 11 2013 |
10335 |
349.88 |
| Sep 04 2013 |
11936 |
408.07 |
| Sep 04 2013 |
7914 |
349.88 |
| Sep 04 2013 |
10366 |
349.88 |
| Aug 28 2013 |
11911 |
408.07 |
| Aug 28 2013 |
7930 |
349.88 |
| Aug 28 2013 |
10387 |
349.88 |
| Aug 21 2013 |
11994 |
408.07 |
| Aug 21 2013 |
7979 |
349.88 |
| Aug 21 2013 |
10443 |
349.88 |
| Aug 14 2013 |
12046 |
408.07 |
| Aug 14 2013 |
8026 |
349.88 |
| Aug 14 2013 |
10183 |
349.88 |
| Aug 07 2013 |
12052 |
408.07 |
| Aug 07 2013 |
8162 |
349.88 |
| Aug 07 2013 |
10305 |
349.88 |
| Jul 31 2013 |
12250 |
408.07 |
| Jul 31 2013 |
7900 |
346.18 |
| Jul 31 2013 |
9977 |
346.18 |
| Jul 24 2013 |
12155 |
408.07 |
| Jul 24 2013 |
6922 |
333.41 |
| Jul 24 2013 |
10005 |
346.18 |
| Jul 17 2013 |
12185 |
408.07 |
| Jul 17 2013 |
6956 |
333.41 |
| Jul 17 2013 |
10024 |
346.18 |
| Jul 10 2013 |
12260 |
408.07 |
| Jul 10 2013 |
7040 |
333.41 |
| Jul 10 2013 |
8782 |
333.41 |
| Jul 03 2013 |
12266 |
408.07 |
| Jul 03 2013 |
7154 |
333.41 |
| Jul 03 2013 |
8764 |
333.41 |
| Jun 26 2013 |
7621 |
336.86 |
| Jun 26 2013 |
9273 |
336.86 |
| Jun 19 2013 |
8206 |
342.89 |
| Jun 19 2013 |
9924 |
342.89 |
| Jun 12 2013 |
7658 |
335.43 |
| Jun 12 2013 |
9314 |
335.43 |
| Jun 05 2013 |
7552 |
335.43 |
| Jun 05 2013 |
9249 |
335.43 |
| May 29 2013 |
7612 |
335.43 |
| May 29 2013 |
9266 |
335.43 |
| May 22 2013 |
7749 |
335.43 |
| May 22 2013 |
9461 |
335.43 |
| May 15 2013 |
7789 |
335.43 |
| May 15 2013 |
9514 |
335.43 |
| May 08 2013 |
7773 |
335.43 |
| May 08 2013 |
9443 |
335.43 |
| May 01 2013 |
7888 |
335.43 |
| May 01 2013 |
9539 |
335.43 |
| Apr 24 2013 |
6669 |
320.74 |
| Apr 24 2013 |
8069 |
320.74 |
| Apr 17 2013 |
6729 |
320.74 |
| Apr 17 2013 |
8153 |
320.74 |
| Apr 10 2013 |
6657 |
320.74 |
| Apr 10 2013 |
8183 |
320.74 |
| Apr 03 2013 |
6671 |
320.74 |
| Apr 03 2013 |
8217 |
320.74 |
| Mar 27 2013 |
6715 |
320.74 |
| Mar 27 2013 |
8252 |
320.74 |
| Mar 20 2013 |
5463 |
305.06 |
| Mar 20 2013 |
6850 |
305.06 |
| Mar 13 2013 |
6861 |
305.06 |
| Oct 19 2012 |
6527 |
334.42 |
| Oct 19 2012 |
8422 |
334.51 |
| Sep 23 2012 |
6498 |
334.42 |
| Sep 23 2012 |
8399 |
334.51 |
| Aug 31 2012 |
6335 |
334.42 |
| Aug 31 2012 |
8256 |
334.51 |
| Aug 24 2012 |
6277 |
334.42 |
| Aug 24 2012 |
8204 |
334.51 |
| Aug 10 2012 |
6129 |
334.42 |
| Aug 10 2012 |
8052 |
334.51 |
| Aug 03 2012 |
5635 |
328.08 |
| Aug 03 2012 |
7604 |
329.99 |
| Jul 27 2012 |
4537 |
311.36 |
| Jul 27 2012 |
6781 |
321.25 |
| Jul 06 2012 |
4428 |
311.36 |
| Jul 06 2012 |
6722 |
321.25 |
| Jun 22 2012 |
4512 |
319.61 |
| Jun 22 2012 |
6825 |
325.68 |
| Jun 15 2012 |
4340 |
315 |
| Jun 15 2012 |
7178 |
324.89 |
| Jun 08 2012 |
4320 |
315 |
| Jun 08 2012 |
7141 |
324.89 |
| Jun 01 2012 |
4180 |
315 |
| Jun 01 2012 |
7128 |
324.89 |
| May 25 2012 |
3566 |
315 |
| May 25 2012 |
6650 |
324.89 |
| May 18 2012 |
3658 |
315 |
| May 18 2012 |
6754 |
324.89 |
| May 11 2012 |
3608 |
315 |
| May 11 2012 |
6805 |
324.89 |
| May 04 2012 |
3440 |
315 |
| May 04 2012 |
6683 |
324.89 |
| Apr 27 2012 |
3356 |
315 |
| Apr 27 2012 |
6603 |
324.89 |
| Apr 13 2012 |
2968 |
315 |
| Apr 13 2012 |
6247 |
324.89 |
| Apr 06 2012 |
2833 |
315 |
| Apr 06 2012 |
6175 |
324.89 |
| Mar 27 2012 |
3077 |
381.67 |
| Mar 27 2012 |
7758 |
350.41 |
| Sep 23 2011 |
8579 |
381.67 |
| Sep 16 2011 |
8566 |
381.67 |
| Sep 10 2011 |
8388 |
381.67 |
| Sep 02 2011 |
8291 |
381.67 |
| Aug 26 2011 |
8285 |
381.67 |
| Aug 19 2011 |
7625 |
381.67 |
| Aug 12 2011 |
7539 |
381.67 |
| Aug 05 2011 |
7436 |
381.67 |
| Jul 29 2011 |
7370 |
381.67 |
| Jul 22 2011 |
7020 |
381.67 |
| Jul 15 2011 |
6734 |
381.67 |
| Jul 08 2011 |
6372 |
381.67 |
| Jul 01 2011 |
5055 |
381.67 |
| Jun 17 2011 |
4919 |
381.67 |
