Jun 22 2016 |
14443 |
443.98 |
Jun 22 2016 |
19860 |
443.98 |
Jun 15 2016 |
14504 |
443.98 |
Jun 15 2016 |
20067 |
443.98 |
Jun 08 2016 |
14619 |
443.98 |
Jun 08 2016 |
20127 |
443.98 |
Jun 01 2016 |
14672 |
443.98 |
Jun 01 2016 |
20397 |
443.98 |
May 25 2016 |
14620 |
443.98 |
May 25 2016 |
20256 |
443.98 |
May 18 2016 |
14747 |
443.98 |
May 18 2016 |
20459 |
443.98 |
May 11 2016 |
14654 |
443.98 |
May 11 2016 |
20456 |
443.98 |
May 04 2016 |
14552 |
443.98 |
May 04 2016 |
20364 |
443.98 |
Apr 27 2016 |
14824 |
443.98 |
Apr 27 2016 |
20685 |
443.98 |
Apr 20 2016 |
14876 |
443.98 |
Apr 20 2016 |
20706 |
443.98 |
Apr 13 2016 |
14759 |
443.98 |
Apr 13 2016 |
20719 |
443.98 |
Apr 06 2016 |
14796 |
443.98 |
Apr 06 2016 |
20959 |
443.98 |
Mar 30 2016 |
14718 |
443.98 |
Mar 30 2016 |
20805 |
443.98 |
Mar 23 2016 |
14723 |
443.98 |
Mar 23 2016 |
20933 |
443.98 |
Mar 16 2016 |
14627 |
443.98 |
Mar 16 2016 |
20890 |
443.98 |
Mar 09 2016 |
14571 |
443.98 |
Mar 09 2016 |
20926 |
443.98 |
Mar 02 2016 |
14535 |
443.98 |
Mar 02 2016 |
20786 |
443.98 |
Feb 24 2016 |
14458 |
443.98 |
Feb 24 2016 |
20727 |
443.98 |
Feb 17 2016 |
14517 |
443.98 |
Feb 17 2016 |
20931 |
443.98 |
Feb 10 2016 |
14505 |
443.98 |
Feb 10 2016 |
20893 |
443.98 |
Feb 03 2016 |
14491 |
443.98 |
Feb 03 2016 |
20891 |
443.98 |
Jan 27 2016 |
14465 |
443.98 |
Jan 27 2016 |
20896 |
443.98 |
Jan 20 2016 |
14501 |
443.98 |
Jan 20 2016 |
20909 |
443.98 |
Jan 13 2016 |
14529 |
443.98 |
Jan 13 2016 |
20938 |
443.98 |
Jan 06 2016 |
14542 |
443.98 |
Jan 06 2016 |
20946 |
443.98 |
Dec 30 2015 |
14543 |
443.98 |
Dec 30 2015 |
20941 |
443.98 |
Dec 23 2015 |
14542 |
443.98 |
Dec 23 2015 |
20942 |
443.98 |
Dec 16 2015 |
14542 |
443.98 |
Dec 16 2015 |
20942 |
443.98 |
Dec 09 2015 |
14548 |
443.98 |
Dec 09 2015 |
20947 |
443.98 |
Dec 02 2015 |
14548 |
443.98 |
Dec 02 2015 |
20948 |
443.98 |
Nov 25 2015 |
14548 |
443.98 |
Nov 25 2015 |
20949 |
443.98 |
Nov 18 2015 |
14548 |
443.98 |
Nov 18 2015 |
20948 |
443.98 |
Nov 11 2015 |
14548 |
443.98 |
Nov 11 2015 |
20928 |
443.98 |
Nov 04 2015 |
14548 |
443.98 |
Nov 04 2015 |
20928 |
443.98 |
Oct 28 2015 |
14522 |
443.98 |
Oct 28 2015 |
20895 |
443.98 |
Oct 21 2015 |
14534 |
443.98 |
Oct 21 2015 |
20874 |
443.98 |
Oct 14 2015 |
14551 |
443.98 |
Oct 14 2015 |
20877 |
443.98 |
Oct 07 2015 |
14519 |
443.98 |
Oct 07 2015 |
20884 |
443.98 |
Sep 30 2015 |
14519 |
443.98 |
Sep 30 2015 |
20899 |
443.98 |
Sep 23 2015 |
14518 |
443.98 |
Sep 23 2015 |
20950 |
443.98 |
Sep 16 2015 |
14503 |
443.98 |
Sep 16 2015 |
20847 |
443.98 |
Sep 09 2015 |
14485 |
443.98 |
Sep 09 2015 |
20813 |
443.98 |
Sep 02 2015 |
14365 |
443.98 |
Sep 02 2015 |
20789 |
443.98 |
Aug 26 2015 |
14569 |
443.98 |
Aug 26 2015 |
20955 |
443.98 |
Aug 19 2015 |
14611 |
443.98 |
Aug 19 2015 |
21150 |
443.98 |
Aug 12 2015 |
14708 |
443.98 |
Aug 12 2015 |
21235 |
443.98 |
Aug 05 2015 |
14646 |
443.98 |
Aug 05 2015 |
21220 |
443.98 |
Jul 29 2015 |
14799 |
443.98 |
Jul 29 2015 |
21424 |
443.98 |
Jul 22 2015 |
14769 |
443.98 |
Jul 22 2015 |
21499 |
443.98 |
Jul 08 2015 |
16944 |
464.16 |
Jul 08 2015 |
24879 |
464.16 |
Jul 01 2015 |
17037 |
464.16 |
Jul 01 2015 |
24976 |
464.16 |
Jun 24 2015 |
17103 |
464.16 |
Jun 24 2015 |
25074 |
464.16 |
Jun 17 2015 |
17128 |
464.16 |
Jun 17 2015 |
25114 |
464.16 |
Jun 10 2015 |
17141 |
464.16 |
Jun 10 2015 |
25138 |
464.16 |
Jun 03 2015 |
12170 |
414.8 |
Jun 03 2015 |
17651 |
414.8 |
May 27 2015 |
12131 |
414.8 |
May 27 2015 |
17476 |
414.8 |
May 20 2015 |
12959 |
422.25 |
May 20 2015 |
18635 |
422.25 |
May 13 2015 |
12929 |
422.25 |
May 13 2015 |
18723 |
422.25 |
May 06 2015 |
12607 |
422.25 |
May 06 2015 |
18371 |
422.25 |
Apr 29 2015 |
12751 |
422.25 |
Apr 29 2015 |
18634 |
422.25 |
Apr 22 2015 |
12809 |
422.25 |
Apr 22 2015 |
18710 |
422.25 |
Apr 15 2015 |
12747 |
422.25 |
Apr 15 2015 |
18612 |
422.25 |
Apr 08 2015 |
12912 |
422.25 |
Apr 08 2015 |
18700 |
422.25 |
Apr 01 2015 |
14432 |
436.52 |
Apr 01 2015 |
21197 |
436.52 |
Mar 25 2015 |
14282 |
436.52 |
Mar 25 2015 |
20591 |
436.52 |
Mar 18 2015 |
14052 |
436.52 |
Mar 18 2015 |
20061 |
436.52 |
Mar 11 2015 |
14170 |
436.52 |
Mar 11 2015 |
20613 |
436.52 |
Mar 04 2015 |
12091 |
413.25 |
Mar 04 2015 |
17478 |
413.25 |
Feb 25 2015 |
12021 |
413.25 |
Feb 25 2015 |
17485 |
413.25 |
Feb 18 2015 |
12089 |
413.25 |
Feb 18 2015 |
17522 |
413.25 |
Feb 11 2015 |
12136 |
413.25 |
Feb 11 2015 |
17546 |
413.25 |
Feb 04 2015 |
12121 |
413.25 |
Feb 04 2015 |
17565 |
413.25 |
Jan 28 2015 |
12135 |
413.25 |
Jan 28 2015 |
17561 |
413.25 |
Jan 21 2015 |
12128 |
413.25 |
Jan 21 2015 |
17576 |
413.25 |
Jan 14 2015 |
12134 |
413.25 |
Jan 14 2015 |
17601 |
413.25 |
Jan 07 2015 |
12117 |
413.25 |
Jan 07 2015 |
17587 |
413.25 |
Dec 31 2014 |
12118 |
413.25 |
Dec 31 2014 |
17594 |
413.25 |
Dec 24 2014 |
12118 |
413.25 |
Dec 24 2014 |
17594 |
413.25 |
Dec 17 2014 |
12103 |
413.25 |
Dec 17 2014 |
17588 |
413.25 |
Dec 10 2014 |
12103 |
413.25 |
Dec 10 2014 |
17588 |
413.25 |
Dec 03 2014 |
12103 |
413.25 |
Dec 03 2014 |
17589 |
413.25 |
Nov 26 2014 |
12103 |
413.25 |
Nov 26 2014 |
17589 |
413.25 |
Nov 19 2014 |
12103 |
413.25 |
Nov 19 2014 |
17589 |
413.25 |
Nov 12 2014 |
12103 |
413.25 |
Nov 12 2014 |
17589 |
413.25 |
Nov 05 2014 |
12103 |
413.25 |
Nov 05 2014 |
17589 |
413.25 |
Oct 29 2014 |
12103 |
413.25 |
Oct 29 2014 |
17588 |
413.25 |
Oct 22 2014 |
12064 |
413.25 |
Oct 22 2014 |
17609 |
413.25 |
Oct 15 2014 |
12046 |
413.25 |
Oct 15 2014 |
17564 |
413.25 |
Oct 08 2014 |
12030 |
413.25 |
Oct 08 2014 |
17553 |
413.25 |
Oct 01 2014 |
12044 |
413.25 |
Oct 01 2014 |
17575 |
413.25 |
Sep 24 2014 |
11996 |
413.25 |
Sep 24 2014 |
17569 |
413.25 |
Sep 17 2014 |
12065 |
413.25 |
Sep 17 2014 |
17533 |
413.25 |
Sep 10 2014 |
11954 |
413.25 |
Sep 10 2014 |
17545 |
413.25 |
Sep 03 2014 |
11949 |
413.25 |
Sep 03 2014 |
17585 |
413.25 |
Aug 27 2014 |
12049 |
413.25 |
Aug 27 2014 |
17636 |
413.25 |
Aug 20 2014 |
12007 |
413.25 |
Aug 20 2014 |
17647 |
413.25 |
Aug 13 2014 |
12052 |
413.25 |
Aug 13 2014 |
17701 |
413.25 |
Aug 06 2014 |
12098 |
413.25 |
Aug 06 2014 |
17777 |
413.25 |
Jul 30 2014 |
12102 |
413.25 |
Jul 30 2014 |
17907 |
413.25 |
Jul 23 2014 |
11936 |
412.39 |
Jul 23 2014 |
17724 |
412.39 |
Jul 16 2014 |
11935 |
412.39 |
Jul 16 2014 |
17729 |
412.39 |
Jul 09 2014 |
12026 |
412.39 |
Jul 09 2014 |
17691 |
412.39 |
Jul 02 2014 |
12137 |
412.39 |
Jul 02 2014 |
17863 |
412.39 |
Jun 25 2014 |
15290 |
443.57 |
Jun 25 2014 |
22524 |
443.57 |
Jun 18 2014 |
15399 |
443.57 |
Jun 18 2014 |
22540 |
443.57 |
Jun 11 2014 |
15415 |
443.57 |
Jun 11 2014 |
22743 |
443.57 |
Jun 04 2014 |
15711 |
443.57 |
Jun 04 2014 |
22917 |
443.57 |
May 28 2014 |
15679 |
443.57 |
May 28 2014 |
22816 |
443.57 |
May 21 2014 |
15763 |
443.57 |
May 21 2014 |
22921 |
443.57 |
May 14 2014 |
15859 |
443.57 |
May 14 2014 |
23007 |
443.57 |
May 07 2014 |
15664 |
443.57 |
May 07 2014 |
22725 |
443.57 |
Apr 30 2014 |
16173 |
443.57 |
Apr 30 2014 |
23269 |
443.57 |
Apr 23 2014 |
16354 |
443.57 |
Apr 23 2014 |
23594 |
443.57 |
Apr 16 2014 |
13683 |
418.56 |
Apr 16 2014 |
19608 |
418.56 |
Apr 09 2014 |
13849 |
418.56 |
Apr 09 2014 |
19928 |
418.56 |
Apr 02 2014 |
13989 |
418.56 |
Apr 02 2014 |
19562 |
418.56 |
Mar 26 2014 |
14253 |
418.56 |
Mar 26 2014 |
19535 |
418.56 |
Mar 19 2014 |
14322 |
418.56 |
Mar 19 2014 |
19509 |
418.56 |
Mar 12 2014 |
15522 |
429.16 |
Mar 12 2014 |
21195 |
429.16 |
Mar 05 2014 |
19046 |
462.91 |
Mar 05 2014 |
26133 |
462.91 |
Feb 26 2014 |
19041 |
462.91 |
Feb 26 2014 |
26082 |
462.91 |
Feb 19 2014 |
19078 |
462.91 |
Feb 19 2014 |
26117 |
462.91 |
Feb 12 2014 |
19057 |
462.91 |
Feb 12 2014 |
26054 |
462.91 |
Feb 05 2014 |
19209 |
462.91 |
Feb 05 2014 |
26182 |
462.91 |
Jan 29 2014 |
19348 |
462.91 |
Jan 29 2014 |
26196 |
462.91 |
Jan 22 2014 |
19307 |
462.91 |
Jan 22 2014 |
26084 |
462.91 |
Jan 15 2014 |
19366 |
462.91 |
Jan 15 2014 |
26144 |
462.91 |
Jan 08 2014 |
19398 |
462.91 |
Jan 08 2014 |
26049 |
462.91 |
Jan 01 2014 |
19402 |
462.91 |
Jan 01 2014 |
26051 |
462.91 |
Dec 25 2013 |
19402 |
462.91 |
Dec 25 2013 |
26058 |
462.91 |
Dec 18 2013 |
19402 |
462.91 |
Dec 18 2013 |
26058 |
462.91 |
Dec 11 2013 |
19402 |
462.91 |
Dec 11 2013 |
26059 |
462.91 |
Dec 04 2013 |
19402 |
462.91 |
Dec 04 2013 |
26060 |
462.91 |
Nov 27 2013 |
19402 |
462.91 |
Nov 27 2013 |
26060 |
462.91 |
Nov 20 2013 |
19402 |
462.91 |
Nov 20 2013 |
26061 |
462.91 |
Nov 13 2013 |
19404 |
462.91 |
Nov 13 2013 |
26062 |
462.91 |
Nov 06 2013 |
19405 |
462.91 |
Nov 06 2013 |
26063 |
462.91 |
Oct 30 2013 |
19403 |
462.91 |
Oct 30 2013 |
26061 |
462.91 |
Oct 23 2013 |
19404 |
462.91 |
Oct 23 2013 |
26059 |
462.91 |
Oct 16 2013 |
19358 |
462.91 |
Oct 16 2013 |
26034 |
462.91 |
Oct 09 2013 |
19344 |
462.91 |
Oct 09 2013 |
25836 |
462.91 |
Oct 02 2013 |
19328 |
462.91 |
Oct 02 2013 |
25894 |
462.91 |
Sep 25 2013 |
19235 |
462.91 |
Sep 25 2013 |
25843 |
462.91 |
Sep 18 2013 |
19150 |
462.91 |
Sep 18 2013 |
25601 |
462.91 |
Sep 11 2013 |
19033 |
462.91 |
Sep 11 2013 |
25432 |
462.91 |
Sep 04 2013 |
18979 |
462.91 |
Sep 04 2013 |
25590 |
462.91 |
Aug 28 2013 |
18932 |
462.91 |
Aug 28 2013 |
25501 |
462.91 |
Aug 21 2013 |
19016 |
462.91 |
Aug 21 2013 |
25685 |
462.91 |
Aug 14 2013 |
19138 |
462.91 |
Aug 14 2013 |
25418 |
462.91 |
Aug 07 2013 |
19374 |
462.91 |
Aug 07 2013 |
25643 |
462.91 |
Jul 31 2013 |
19727 |
464.42 |
Jul 31 2013 |
26188 |
464.42 |
Jul 24 2013 |
19911 |
464.42 |
Jul 24 2013 |
26310 |
464.42 |
Jul 17 2013 |
19991 |
464.42 |
Jul 17 2013 |
26415 |
464.42 |
Jul 10 2013 |
20208 |
464.42 |
Jul 10 2013 |
26707 |
464.42 |
Jul 03 2013 |
20374 |
464.42 |
Jul 03 2013 |
26703 |
464.42 |
Jun 26 2013 |
24213 |
500.41 |
Jun 26 2013 |
31863 |
500.41 |
Jun 19 2013 |
24446 |
500.41 |
Jun 19 2013 |
31857 |
500.41 |
Jun 12 2013 |
21478 |
469.09 |
Jun 12 2013 |
27883 |
469.09 |
Jun 05 2013 |
21154 |
469.09 |
Jun 05 2013 |
27613 |
469.09 |
May 29 2013 |
21200 |
469.09 |
May 29 2013 |
27624 |
469.09 |
May 22 2013 |
21525 |
469.09 |
May 22 2013 |
28121 |
469.09 |
May 15 2013 |
21654 |
469.09 |
May 15 2013 |
28138 |
469.09 |
May 08 2013 |
21548 |
469.09 |
May 08 2013 |
28093 |
469.09 |
May 01 2013 |
21663 |
469.09 |
May 01 2013 |
28307 |
469.09 |
Apr 24 2013 |
21649 |
469.09 |
Apr 24 2013 |
28156 |
469.09 |
Apr 17 2013 |
21620 |
469.09 |
Apr 17 2013 |
28276 |
469.09 |
Apr 10 2013 |
21238 |
469.09 |
Apr 10 2013 |
28063 |
469.09 |
Apr 03 2013 |
21054 |
469.09 |
Apr 03 2013 |
27951 |
469.09 |
Mar 27 2013 |
21094 |
469.09 |
Mar 27 2013 |
28082 |
469.09 |
Mar 20 2013 |
21337 |
475.72 |
Mar 20 2013 |
28898 |
475.72 |
Mar 13 2013 |
25172 |
450.62 |
Oct 19 2012 |
17544 |
457.5 |
Oct 19 2012 |
26159 |
463.44 |
Sep 23 2012 |
17400 |
457.5 |
Sep 23 2012 |
25884 |
463.44 |
Aug 31 2012 |
16914 |
457.5 |
Aug 31 2012 |
25284 |
463.44 |
Aug 24 2012 |
16695 |
457.5 |
Aug 24 2012 |
25023 |
463.44 |
Aug 10 2012 |
16095 |
457.5 |
Aug 10 2012 |
24372 |
463.44 |
Aug 03 2012 |
15824 |
457.5 |
Aug 03 2012 |
24055 |
463.44 |
Jul 27 2012 |
10840 |
400.06 |
Jul 27 2012 |
19874 |
436.2 |
Jul 06 2012 |
10335 |
400.06 |
Jul 06 2012 |
19339 |
436.2 |
Jun 22 2012 |
9378 |
400.06 |
Jun 22 2012 |
18542 |
436.2 |
Jun 15 2012 |
11007 |
425 |
Jun 15 2012 |
21469 |
456.56 |
Jun 08 2012 |
10981 |
425 |
Jun 08 2012 |
21283 |
456.56 |
Jun 01 2012 |
10494 |
425 |
Jun 01 2012 |
21000 |
456.56 |
May 25 2012 |
8732 |
425 |
May 25 2012 |
19634 |
456.56 |
May 18 2012 |
8844 |
425 |
May 18 2012 |
19857 |
456.56 |
May 11 2012 |
8741 |
425 |
May 11 2012 |
19759 |
456.56 |
May 04 2012 |
8390 |
425 |
May 04 2012 |
19257 |
456.56 |
Apr 27 2012 |
8161 |
425 |
Apr 27 2012 |
18664 |
456.56 |
Apr 13 2012 |
7175 |
425 |
Apr 13 2012 |
17287 |
456.56 |
Apr 06 2012 |
6776 |
425 |
Apr 06 2012 |
16877 |
456.56 |
Mar 27 2012 |
4656 |
500 |
Mar 27 2012 |
18476 |
481.56 |
Sep 23 2011 |
17015 |
500 |
Sep 16 2011 |
16920 |
500 |
Sep 10 2011 |
16565 |
500 |
Sep 02 2011 |
16438 |
500 |
Aug 26 2011 |
16413 |
500 |
Aug 19 2011 |
15455 |
500 |
Aug 12 2011 |
15274 |
500 |
Aug 05 2011 |
15101 |
500 |
Jul 29 2011 |
14950 |
500 |
Jul 22 2011 |
14304 |
500 |
Jul 15 2011 |
13649 |
500 |
Jul 08 2011 |
12923 |
500 |
Jul 01 2011 |
10410 |
500 |
Jun 17 2011 |
9983 |
500 |
Jun 10 2011 |
10091 |
500 |