| Aug 12 2015 |
4372 |
354.17 |
| Aug 12 2015 |
8680 |
354.17 |
| Aug 05 2015 |
4392 |
354.17 |
| Aug 05 2015 |
8740 |
354.17 |
| Jul 29 2015 |
4350 |
354.17 |
| Jul 29 2015 |
8847 |
354.17 |
| Jul 22 2015 |
4351 |
354.17 |
| Jul 22 2015 |
8835 |
354.17 |
| Jul 15 2015 |
4477 |
354.17 |
| Jul 15 2015 |
8915 |
354.17 |
| Jul 08 2015 |
4526 |
354.17 |
| Jul 08 2015 |
9039 |
354.17 |
| Jul 01 2015 |
4565 |
354.17 |
| Jul 01 2015 |
9107 |
354.17 |
| Jun 24 2015 |
4542 |
354.17 |
| Jun 24 2015 |
9170 |
354.17 |
| Jun 17 2015 |
4566 |
354.17 |
| Jun 17 2015 |
9266 |
354.17 |
| Jun 10 2015 |
4559 |
354.17 |
| Jun 10 2015 |
9200 |
354.17 |
| Jun 03 2015 |
4551 |
354.17 |
| Jun 03 2015 |
9365 |
354.17 |
| May 27 2015 |
4525 |
354.17 |
| May 27 2015 |
9314 |
354.17 |
| May 20 2015 |
4516 |
354.17 |
| May 20 2015 |
9408 |
354.17 |
| May 13 2015 |
4532 |
354.17 |
| May 13 2015 |
9447 |
354.17 |
| May 06 2015 |
4264 |
354.17 |
| May 06 2015 |
9223 |
354.17 |
| Apr 29 2015 |
4378 |
354.17 |
| Apr 29 2015 |
9306 |
354.17 |
| Apr 22 2015 |
4436 |
354.17 |
| Apr 22 2015 |
9365 |
354.17 |
| Apr 15 2015 |
4403 |
354.17 |
| Apr 15 2015 |
9417 |
354.17 |
| Apr 08 2015 |
4399 |
354.17 |
| Apr 08 2015 |
9450 |
354.17 |
| Apr 01 2015 |
4390 |
354.17 |
| Apr 01 2015 |
9606 |
354.17 |
| Mar 25 2015 |
4415 |
354.17 |
| Mar 25 2015 |
9343 |
354.17 |
| Mar 18 2015 |
4301 |
354.17 |
| Mar 18 2015 |
9184 |
354.17 |
| Mar 11 2015 |
4431 |
354.17 |
| Mar 11 2015 |
9512 |
354.17 |
| Mar 04 2015 |
4479 |
354.17 |
| Mar 04 2015 |
9626 |
354.17 |
| Feb 25 2015 |
4444 |
354.17 |
| Feb 25 2015 |
9635 |
354.17 |
| Feb 18 2015 |
4462 |
354.17 |
| Feb 18 2015 |
9717 |
354.17 |
| Feb 11 2015 |
4489 |
354.17 |
| Feb 11 2015 |
9746 |
354.17 |
| Feb 04 2015 |
4488 |
354.17 |
| Feb 04 2015 |
9760 |
354.17 |
| Jan 28 2015 |
4488 |
354.17 |
| Jan 28 2015 |
9767 |
354.17 |
| Jan 21 2015 |
4492 |
354.17 |
| Jan 21 2015 |
9781 |
354.17 |
| Jan 14 2015 |
4492 |
354.17 |
| Jan 14 2015 |
9798 |
354.17 |
| Jan 07 2015 |
4492 |
354.17 |
| Jan 07 2015 |
9779 |
354.17 |
| Dec 31 2014 |
4493 |
354.17 |
| Dec 31 2014 |
9780 |
354.17 |
| Dec 24 2014 |
4493 |
354.17 |
| Dec 24 2014 |
9780 |
354.17 |
| Dec 17 2014 |
4493 |
354.17 |
| Dec 17 2014 |
9775 |
354.17 |
| Dec 10 2014 |
4493 |
354.17 |
| Dec 10 2014 |
9775 |
354.17 |
| Dec 03 2014 |
4494 |
354.17 |
| Dec 03 2014 |
9775 |
354.17 |
| Nov 26 2014 |
4494 |
354.17 |
| Nov 26 2014 |
9775 |
354.17 |
| Nov 19 2014 |
4494 |
354.17 |
| Nov 19 2014 |
9775 |
354.17 |
| Nov 12 2014 |
4494 |
354.17 |
| Nov 12 2014 |
9775 |
354.17 |
| Nov 05 2014 |
4494 |
354.17 |
| Nov 05 2014 |
9775 |
354.17 |
| Oct 29 2014 |
4494 |
354.17 |
| Oct 29 2014 |
9774 |
354.17 |
| Oct 22 2014 |
4492 |
354.17 |
| Oct 22 2014 |
9786 |
354.17 |
| Oct 15 2014 |
4490 |
354.17 |
| Oct 15 2014 |
9776 |
354.17 |
| Oct 08 2014 |
4489 |
354.17 |
| Oct 08 2014 |
9787 |
354.17 |
| Oct 01 2014 |
4492 |
354.17 |
| Oct 01 2014 |
9795 |
354.17 |
| Sep 24 2014 |
4470 |
354.17 |
| Sep 24 2014 |
9767 |
354.17 |
| Sep 17 2014 |
4464 |
354.17 |
| Sep 17 2014 |
9779 |
354.17 |
| Sep 10 2014 |
4470 |
354.17 |
| Sep 10 2014 |
9788 |
354.17 |
| Sep 03 2014 |
4474 |
354.17 |
| Sep 03 2014 |
9843 |
354.17 |
| Aug 27 2014 |
4392 |
354.17 |
| Aug 27 2014 |
9826 |
354.17 |
| Aug 20 2014 |
4385 |
354.17 |
| Aug 20 2014 |
9845 |
354.17 |
| Apr 23 2014 |
2314 |
281.05 |
| Apr 23 2014 |
3893 |
281.05 |
| Apr 16 2014 |
2296 |
281.05 |
| Apr 16 2014 |
3896 |
281.05 |
| Apr 09 2014 |
2424 |
281.05 |
| Apr 09 2014 |
3984 |
281.05 |
| Apr 02 2014 |
2446 |
281.05 |
| Apr 02 2014 |
3871 |
281.05 |
| Mar 26 2014 |
2427 |
281.05 |
| Mar 26 2014 |
3904 |
281.05 |
| Mar 19 2014 |
2429 |
281.05 |
| Mar 19 2014 |
3937 |
281.05 |
| Mar 12 2014 |
2451 |
281.05 |
| Mar 12 2014 |
3981 |
281.05 |
| Mar 05 2014 |
2454 |
281.05 |
| Mar 05 2014 |
3992 |
281.05 |
| Feb 26 2014 |
2477 |
281.05 |
| Feb 26 2014 |
4026 |
281.05 |
| Feb 19 2014 |
2532 |
281.05 |
| Feb 19 2014 |
4058 |
281.05 |
| Feb 12 2014 |
2535 |
281.05 |
| Feb 12 2014 |
4054 |
281.05 |
| Feb 05 2014 |
2558 |
281.05 |
| Feb 05 2014 |
4098 |
281.05 |
| Jan 29 2014 |
2559 |
281.05 |
| Jan 29 2014 |
4121 |
281.05 |
| Jan 22 2014 |
2555 |
281.05 |
| Jan 22 2014 |
4130 |
281.05 |
| Jan 15 2014 |
2555 |
281.05 |
| Jan 15 2014 |
4135 |
281.05 |
| Jan 08 2014 |
2555 |
281.05 |
| Jan 08 2014 |
4141 |
281.05 |
| Jan 01 2014 |
2555 |
281.05 |
| Jan 01 2014 |
4142 |
281.05 |
| Dec 25 2013 |
2555 |
281.05 |
| Dec 25 2013 |
4142 |
281.05 |
| Dec 18 2013 |
2555 |
281.05 |
| Dec 18 2013 |
4142 |
281.05 |
| Dec 11 2013 |
2555 |
281.05 |
| Dec 11 2013 |
4142 |
281.05 |
| Dec 04 2013 |
2555 |
281.05 |
| Dec 04 2013 |
4142 |
281.05 |
| Nov 27 2013 |
2555 |
281.05 |
| Nov 27 2013 |
4142 |
281.05 |
| Nov 20 2013 |
2555 |
281.05 |
| Nov 20 2013 |
4143 |
281.05 |
| Nov 13 2013 |
2555 |
281.05 |
| Nov 13 2013 |
4143 |
281.05 |
| Nov 06 2013 |
2555 |
281.05 |
| Nov 06 2013 |
4143 |
281.05 |
| Oct 30 2013 |
2555 |
281.05 |
| Oct 30 2013 |
4142 |
281.05 |
| Oct 23 2013 |
2557 |
281.05 |
| Oct 23 2013 |
4142 |
281.05 |
| Oct 16 2013 |
2568 |
281.05 |
| Oct 16 2013 |
4140 |
281.05 |
| Oct 09 2013 |
2567 |
281.05 |
| Oct 09 2013 |
4160 |
281.05 |
| Oct 02 2013 |
2567 |
281.05 |
| Oct 02 2013 |
4164 |
281.05 |
| Sep 25 2013 |
2567 |
281.05 |
| Sep 25 2013 |
4165 |
281.05 |
| Sep 18 2013 |
2556 |
281.05 |
| Sep 18 2013 |
4133 |
281.05 |
| Sep 11 2013 |
2572 |
281.05 |
| Sep 11 2013 |
4143 |
281.05 |
| Sep 04 2013 |
2592 |
281.05 |
| Sep 04 2013 |
4166 |
281.05 |
| Aug 28 2013 |
2607 |
281.05 |
| Aug 28 2013 |
4191 |
281.05 |
| Aug 21 2013 |
2618 |
281.05 |
| Aug 21 2013 |
4245 |
281.05 |
| Aug 14 2013 |
2624 |
281.05 |
| Aug 14 2013 |
4082 |
281.05 |
| Aug 07 2013 |
2628 |
281.05 |
| Aug 07 2013 |
4139 |
281.05 |
| Jul 31 2013 |
2690 |
281.05 |
| Jul 31 2013 |
4192 |
281.05 |
| Jul 24 2013 |
6167 |
342.17 |
| Jul 24 2013 |
9572 |
342.17 |
| Jul 17 2013 |
5533 |
332.72 |
| Jul 17 2013 |
8618 |
332.72 |
| Jul 10 2013 |
5561 |
332.72 |
| Jul 10 2013 |
8722 |
332.72 |
| Jul 03 2013 |
5580 |
332.72 |
| Jul 03 2013 |
8695 |
332.72 |
| Jun 26 2013 |
5586 |
332.72 |
| Jun 26 2013 |
8839 |
332.72 |
| Jun 19 2013 |
5649 |
332.72 |
| Jun 19 2013 |
8884 |
332.72 |
| Jun 12 2013 |
5744 |
332.72 |
| Jun 12 2013 |
9037 |
332.72 |
| Jun 05 2013 |
5725 |
332.72 |
| Jun 05 2013 |
8969 |
332.72 |
| May 29 2013 |
5658 |
332.72 |
| May 29 2013 |
8992 |
332.72 |
| May 22 2013 |
970 |
237.11 |
| May 22 2013 |
5164 |
322.44 |
| May 22 2013 |
3363 |
260.66 |
| May 15 2013 |
1023 |
237.11 |
| May 15 2013 |
5226 |
322.44 |
| May 15 2013 |
3408 |
260.66 |
| May 08 2013 |
962 |
237.11 |
| May 08 2013 |
5225 |
322.44 |
| May 08 2013 |
3378 |
260.66 |
| May 01 2013 |
1031 |
237.11 |
| May 01 2013 |
5375 |
322.34 |
| May 01 2013 |
3455 |
260.56 |
| Apr 24 2013 |
1051 |
237.11 |
| Apr 24 2013 |
5229 |
322.14 |
| Apr 24 2013 |
3491 |
260.36 |
| Apr 17 2013 |
1126 |
237.11 |
| Apr 17 2013 |
5309 |
322.14 |
| Apr 17 2013 |
3543 |
260.36 |
| Apr 10 2013 |
1103 |
237.11 |
| Apr 10 2013 |
5374 |
322.14 |
| Apr 10 2013 |
3624 |
260.36 |
| Apr 03 2013 |
1105 |
237.11 |
| Apr 03 2013 |
5381 |
322.14 |
| Apr 03 2013 |
3646 |
260.36 |
| Mar 27 2013 |
1135 |
237.11 |
| Mar 27 2013 |
5490 |
322.14 |
| Mar 27 2013 |
3697 |
260.36 |
| Mar 20 2013 |
1090 |
237.11 |
| Mar 20 2013 |
5486 |
322.14 |
| Mar 20 2013 |
3710 |
260.36 |
| Mar 13 2013 |
795 |
237.11 |
| Mar 13 2013 |
4610 |
332.79 |
| Mar 13 2013 |
3728 |
260.36 |
| Oct 19 2012 |
1097 |
237.11 |
| Oct 19 2012 |
5108 |
322.14 |
| Oct 19 2012 |
4909 |
292.24 |
| Sep 23 2012 |
1082 |
237.11 |
| Sep 23 2012 |
5091 |
322.14 |
| Sep 23 2012 |
4900 |
292.24 |
| Aug 31 2012 |
1053 |
237.11 |
| Aug 31 2012 |
4969 |
322.14 |
| Aug 31 2012 |
4838 |
292.24 |
| Aug 24 2012 |
1052 |
237.11 |
| Aug 24 2012 |
4926 |
322.14 |
| Aug 24 2012 |
4806 |
292.24 |
| Aug 10 2012 |
1039 |
237.11 |
| Aug 10 2012 |
4839 |
322.14 |
| Aug 10 2012 |
5580 |
304.3 |
| Aug 03 2012 |
1029 |
237.11 |
| Aug 03 2012 |
4775 |
322.14 |
| Aug 03 2012 |
5536 |
304.3 |
| Jul 27 2012 |
1021 |
237.11 |
| Jul 27 2012 |
3724 |
301.85 |
| Jul 27 2012 |
4444 |
288.9 |
| Jul 06 2012 |
965 |
237.11 |
| Jul 06 2012 |
3474 |
297.86 |
| Jul 06 2012 |
4081 |
282.67 |
| Jun 22 2012 |
990 |
237.11 |
| Jun 22 2012 |
3470 |
297.86 |
| Jun 22 2012 |
3906 |
282.67 |
| Jun 15 2012 |
970 |
237.11 |
| Jun 15 2012 |
3411 |
297.86 |
| Jun 15 2012 |
4185 |
282.67 |
| Jun 08 2012 |
980 |
237.11 |
| Jun 08 2012 |
3401 |
297.86 |
| Jun 08 2012 |
4173 |
282.67 |
| Jun 01 2012 |
1069 |
237.11 |
| Jun 01 2012 |
3446 |
297.86 |
| Jun 01 2012 |
4158 |
282.67 |
| May 25 2012 |
2616 |
279.55 |
| May 25 2012 |
3782 |
279.55 |
| May 18 2012 |
2700 |
279.55 |
| May 18 2012 |
3871 |
279.55 |
| May 11 2012 |
2687 |
279.55 |
| May 11 2012 |
3916 |
279.55 |
| May 04 2012 |
2510 |
279.55 |
| May 04 2012 |
3872 |
279.55 |
| Sep 23 2011 |
212 |
242.62 |
| Sep 23 2011 |
2108 |
270 |
| Sep 23 2011 |
2189 |
250.36 |
| Sep 16 2011 |
212 |
242.62 |
| Sep 16 2011 |
2109 |
270 |
| Sep 16 2011 |
2189 |
250.36 |
| Sep 10 2011 |
212 |
242.62 |
| Sep 10 2011 |
2064 |
270 |
| Sep 10 2011 |
2169 |
250.36 |
| Sep 02 2011 |
212 |
242.62 |
| Sep 02 2011 |
2065 |
270 |
| Sep 02 2011 |
2152 |
250.36 |
| Aug 26 2011 |
212 |
242.62 |
| Aug 26 2011 |
2062 |
270 |
| Aug 26 2011 |
2150 |
250.36 |
| Aug 19 2011 |
212 |
242.62 |
| Aug 19 2011 |
1981 |
270 |
| Aug 19 2011 |
1923 |
250.36 |
| Aug 12 2011 |
212 |
242.62 |
| Aug 12 2011 |
1945 |
270 |
| Aug 12 2011 |
1919 |
250.36 |
| Aug 05 2011 |
212 |
242.62 |
| Aug 05 2011 |
1947 |
270 |
| Aug 05 2011 |
1922 |
250.36 |
| Jul 29 2011 |
212 |
242.62 |
| Jul 29 2011 |
1940 |
270 |
| Jul 29 2011 |
1916 |
250.36 |
| Jul 22 2011 |
212 |
242.62 |
| Jul 22 2011 |
1808 |
270 |
| Jul 22 2011 |
1795 |
250.36 |
| Jul 15 2011 |
212 |
242.62 |
| Jul 15 2011 |
1719 |
270 |
| Jul 15 2011 |
1712 |
250.36 |
| Jul 08 2011 |
212 |
242.62 |
| Jul 08 2011 |
1656 |
270 |
| Jul 08 2011 |
1705 |
250.36 |
| Jul 01 2011 |
294 |
242.62 |
| Jul 01 2011 |
1166 |
270 |
| Jul 01 2011 |
1301 |
250.36 |
| Jun 17 2011 |
294 |
242.62 |
| Jun 17 2011 |
1137 |
270 |
| Jun 17 2011 |
1316 |
250.36 |
| Jun 10 2011 |
294 |
242.62 |
| Jun 10 2011 |
967 |
259.32 |
| Jun 10 2011 |
1229 |
270 |
| Jun 10 2011 |
1388 |
252.16 |
| Jun 03 2011 |
294 |
242.62 |
| Jun 03 2011 |
889 |
259.32 |
| Jun 03 2011 |
1123 |
270 |
| Jun 03 2011 |
1290 |
252.16 |
| May 29 2011 |
438 |
259.63 |
| May 29 2011 |
881 |
259.32 |
| May 29 2011 |
1116 |
270 |
| May 29 2011 |
1580 |
265.82 |
| May 06 2011 |
543 |
256.43 |
| May 06 2011 |
966 |
259.32 |
| May 06 2011 |
1062 |
270 |
| May 06 2011 |
1526 |
258.63 |
| Apr 22 2011 |
535 |
256.95 |
| Apr 22 2011 |
1096 |
259.32 |
| Apr 22 2011 |
1674 |
259.96 |
| Apr 01 2011 |
733 |
271.66 |
| Apr 01 2011 |
587 |
265.63 |
| Apr 01 2011 |
1197 |
259.52 |
| Apr 01 2011 |
1840 |
263.68 |
| Oct 15 2010 |
826 |
254.24 |
| Oct 15 2010 |
1472 |
259.52 |
| Oct 15 2010 |
2174 |
260.54 |
| Aug 15 2010 |
768 |
254.24 |
| Aug 15 2010 |
1430 |
259.52 |
| Aug 15 2010 |
2121 |
260.54 |
| Aug 01 2010 |
701 |
239.05 |
| Aug 01 2010 |
1417 |
259.58 |
| Aug 01 2010 |
1853 |
251.66 |
| Jul 15 2010 |
525 |
220.05 |
| Jul 15 2010 |
1263 |
259.58 |
| Jul 15 2010 |
1625 |
248.18 |
| Jul 01 2010 |
597 |
237.25 |
| Jul 01 2010 |
1293 |
259.58 |
| Jul 01 2010 |
1669 |
246.22 |
| Jun 15 2010 |
603 |
250.71 |
| Jun 15 2010 |
1443 |
270.08 |
| Jun 15 2010 |
1708 |
251.76 |
| Jun 01 2010 |
523 |
250.71 |
| Jun 01 2010 |
1386 |
240.09 |
| May 27 2010 |
419 |
237.25 |
| May 27 2010 |
1074 |
230.7 |
| May 15 2010 |
496 |
250.71 |
| May 15 2010 |
1531 |
293.8 |
| May 15 2010 |
1557 |
258.07 |
| Apr 30 2010 |
1585 |
264.41 |
| Apr 15 2010 |
496 |
253.48 |
| Apr 15 2010 |
1738 |
313.3 |
| Apr 15 2010 |
1615 |
269.67 |
| Apr 02 2010 |
477 |
264.63 |
| Apr 02 2010 |
1370 |
313.3 |
| Apr 02 2010 |
1449 |
275.32 |
| Aug 30 2009 |
403 |
264.63 |
| Aug 30 2009 |
799 |
307.56 |
| Aug 30 2009 |
1013 |
279.98 |
| Aug 15 2009 |
403 |
264.63 |
| Aug 15 2009 |
899 |
307.56 |
| Aug 15 2009 |
1020 |
279.98 |
| Aug 01 2009 |
511 |
287.23 |
| Aug 01 2009 |
886 |
307.56 |
| Aug 01 2009 |
428 |
220.46 |
| Aug 01 2009 |
960 |
273.51 |
| Jul 15 2009 |
512 |
289.15 |
| Jul 15 2009 |
727 |
291.5 |
| Jul 15 2009 |
427 |
220.46 |
| Jul 15 2009 |
964 |
273.51 |
| Jul 01 2009 |
515 |
289.15 |
| Jul 01 2009 |
562 |
291.5 |
| Jul 01 2009 |
1029 |
316.04 |
| Jul 01 2009 |
880 |
273.51 |
| Jun 15 2009 |
585 |
291.5 |
| Jun 15 2009 |
912 |
306.79 |
| Jun 15 2009 |
1019 |
285.28 |
| Jun 01 2009 |
529 |
292.03 |
| Jun 01 2009 |
544 |
291.5 |
| Jun 01 2009 |
827 |
306.79 |
| Jun 01 2009 |
957 |
285.28 |
| May 15 2009 |
138 |
218.75 |
| May 15 2009 |
529 |
292.03 |
| May 15 2009 |
713 |
310.23 |
| May 15 2009 |
862 |
306.79 |
| May 15 2009 |
1164 |
298.39 |
| May 01 2009 |
139 |
218.75 |
| May 01 2009 |
498 |
292.03 |
| May 01 2009 |
690 |
319.78 |
| May 01 2009 |
858 |
306.79 |
| May 01 2009 |
1080 |
298.39 |
| Apr 15 2009 |
139 |
218.75 |
| Apr 15 2009 |
527 |
305.56 |
| Apr 15 2009 |
623 |
308.83 |
| Apr 15 2009 |
863 |
306.79 |
| Apr 15 2009 |
889 |
284.49 |
| Apr 01 2009 |
143 |
218.75 |
| Apr 01 2009 |
527 |
305.56 |
| Apr 01 2009 |
609 |
308.83 |
| Apr 01 2009 |
866 |
306.79 |
| Apr 01 2009 |
890 |
284.49 |
| Oct 14 2008 |
136 |
218.75 |
| Oct 14 2008 |
527 |
305.56 |
| Oct 14 2008 |
589 |
308.83 |
| Oct 14 2008 |
770 |
306.79 |
| Oct 14 2008 |
826 |
284.49 |
| Jul 13 2008 |
1009 |
320.2 |
