| Jul 01 2015 |
18993 |
477.46 |
| Jul 01 2015 |
19993 |
496.28 |
| Jul 01 2015 |
28117 |
486.87 |
| Jun 24 2015 |
20579 |
493.5 |
| Jun 24 2015 |
21932 |
518.63 |
| Jun 24 2015 |
30756 |
506.06 |
| Jun 17 2015 |
20445 |
493.5 |
| Jun 17 2015 |
22017 |
518.63 |
| Jun 17 2015 |
30761 |
506.06 |
| Jun 10 2015 |
20644 |
493.5 |
| Jun 10 2015 |
22043 |
518.63 |
| Jun 10 2015 |
30848 |
506.06 |
| Jun 03 2015 |
21372 |
499.62 |
| Jun 03 2015 |
22009 |
518.63 |
| Jun 03 2015 |
31190 |
507.23 |
| May 27 2015 |
21187 |
499.62 |
| May 27 2015 |
21958 |
518.63 |
| May 27 2015 |
30901 |
507.23 |
| May 20 2015 |
21263 |
499.62 |
| May 20 2015 |
22018 |
518.63 |
| May 20 2015 |
30920 |
507.23 |
| May 13 2015 |
21516 |
499.62 |
| May 13 2015 |
21890 |
518.63 |
| May 13 2015 |
31018 |
507.23 |
| May 06 2015 |
21304 |
499.62 |
| May 06 2015 |
21444 |
518.63 |
| May 06 2015 |
30622 |
507.23 |
| Apr 29 2015 |
21577 |
499.62 |
| Apr 29 2015 |
21608 |
518.63 |
| Apr 29 2015 |
30887 |
507.23 |
| Apr 22 2015 |
21634 |
499.62 |
| Apr 22 2015 |
21749 |
518.63 |
| Apr 22 2015 |
31018 |
507.23 |
| Apr 15 2015 |
21228 |
499.62 |
| Apr 15 2015 |
21573 |
518.63 |
| Apr 15 2015 |
30612 |
507.23 |
| Apr 08 2015 |
21317 |
499.62 |
| Apr 08 2015 |
21350 |
512.74 |
| Apr 08 2015 |
29693 |
499.22 |
| Apr 01 2015 |
21075 |
494.87 |
| Apr 01 2015 |
22202 |
520.27 |
| Apr 01 2015 |
29375 |
491.98 |
| Mar 25 2015 |
20469 |
494.87 |
| Mar 25 2015 |
21310 |
512.45 |
| Mar 25 2015 |
28568 |
491.98 |
| Mar 18 2015 |
19604 |
494.87 |
| Mar 18 2015 |
20777 |
512.45 |
| Mar 18 2015 |
27627 |
491.98 |
| Mar 11 2015 |
20053 |
494.87 |
| Mar 11 2015 |
20993 |
512.45 |
| Mar 11 2015 |
28371 |
491.98 |
| Mar 04 2015 |
20411 |
494.87 |
| Mar 04 2015 |
21301 |
512.45 |
| Mar 04 2015 |
28705 |
491.98 |
| Feb 25 2015 |
19700 |
486.56 |
| Feb 25 2015 |
21146 |
512.45 |
| Feb 25 2015 |
28710 |
491.98 |
| Feb 18 2015 |
19247 |
480.34 |
| Feb 18 2015 |
21252 |
512.45 |
| Feb 18 2015 |
28819 |
491.98 |
| Feb 11 2015 |
19253 |
480.34 |
| Feb 11 2015 |
20280 |
499.46 |
| Feb 11 2015 |
28820 |
491.98 |
| Feb 04 2015 |
19302 |
480.34 |
| Feb 04 2015 |
20276 |
499.46 |
| Feb 04 2015 |
28840 |
491.98 |
| Jan 28 2015 |
19253 |
480.34 |
| Jan 28 2015 |
20313 |
499.46 |
| Jan 28 2015 |
28834 |
491.98 |
| Jan 21 2015 |
19278 |
480.34 |
| Jan 21 2015 |
20287 |
499.46 |
| Jan 21 2015 |
28870 |
491.98 |
| Jan 14 2015 |
19301 |
480.34 |
| Jan 14 2015 |
20273 |
499.46 |
| Jan 14 2015 |
28859 |
491.98 |
| Jan 07 2015 |
19301 |
480.34 |
| Jan 07 2015 |
20248 |
499.46 |
| Jan 07 2015 |
28833 |
491.98 |
| Dec 31 2014 |
19301 |
480.34 |
| Dec 31 2014 |
20250 |
499.46 |
| Dec 31 2014 |
28851 |
491.98 |
| Dec 24 2014 |
19301 |
480.34 |
| Dec 24 2014 |
20250 |
499.46 |
| Dec 24 2014 |
28851 |
491.98 |
| Dec 17 2014 |
19301 |
480.34 |
| Dec 17 2014 |
20233 |
499.46 |
| Dec 17 2014 |
28843 |
491.98 |
| Dec 10 2014 |
19301 |
480.34 |
| Dec 10 2014 |
20234 |
499.46 |
| Dec 10 2014 |
28844 |
491.98 |
| Dec 03 2014 |
19301 |
480.34 |
| Dec 03 2014 |
20234 |
499.46 |
| Dec 03 2014 |
28844 |
491.98 |
| Nov 26 2014 |
19301 |
480.34 |
| Nov 26 2014 |
20234 |
499.46 |
| Nov 26 2014 |
28844 |
491.98 |
| Nov 19 2014 |
19301 |
480.34 |
| Nov 19 2014 |
20234 |
499.46 |
| Nov 19 2014 |
28843 |
491.98 |
| Nov 12 2014 |
19301 |
480.34 |
| Nov 12 2014 |
20235 |
499.46 |
| Nov 12 2014 |
28845 |
491.98 |
| Nov 05 2014 |
19301 |
480.34 |
| Nov 05 2014 |
20235 |
499.46 |
| Nov 05 2014 |
28845 |
491.98 |
| Oct 29 2014 |
19295 |
480.34 |
| Oct 29 2014 |
20235 |
499.46 |
| Oct 29 2014 |
28841 |
491.98 |
| Oct 22 2014 |
19246 |
480.34 |
| Oct 22 2014 |
20159 |
499.46 |
| Oct 22 2014 |
28832 |
491.98 |
| Oct 15 2014 |
19132 |
480.34 |
| Oct 15 2014 |
20134 |
499.46 |
| Oct 15 2014 |
28730 |
491.98 |
| Oct 08 2014 |
19151 |
480.34 |
| Oct 08 2014 |
20101 |
499.46 |
| Oct 08 2014 |
28716 |
491.98 |
| Oct 01 2014 |
19156 |
480.34 |
| Oct 01 2014 |
20145 |
499.46 |
| Oct 01 2014 |
28767 |
491.98 |
| Sep 24 2014 |
19263 |
480.34 |
| Sep 24 2014 |
20024 |
499.46 |
| Sep 24 2014 |
28765 |
491.98 |
| Sep 17 2014 |
19089 |
480.34 |
| Sep 17 2014 |
20084 |
499.46 |
| Sep 17 2014 |
28688 |
491.98 |
| Sep 10 2014 |
19086 |
480.34 |
| Sep 10 2014 |
19912 |
499.46 |
| Sep 10 2014 |
28730 |
491.98 |
| Sep 03 2014 |
19147 |
480.34 |
| Sep 03 2014 |
19867 |
499.46 |
| Sep 03 2014 |
28808 |
491.98 |
| Aug 27 2014 |
19034 |
480.34 |
| Aug 27 2014 |
20000 |
499.46 |
| Aug 27 2014 |
28887 |
491.98 |
| Aug 20 2014 |
19048 |
480.34 |
| Aug 20 2014 |
19884 |
499.46 |
| Aug 20 2014 |
28919 |
491.98 |
| Aug 13 2014 |
18995 |
480.34 |
| Aug 13 2014 |
19997 |
499.46 |
| Aug 13 2014 |
28964 |
491.98 |
| Aug 06 2014 |
19179 |
480.34 |
| Aug 06 2014 |
20087 |
499.46 |
| Aug 06 2014 |
29128 |
491.98 |
| Jul 30 2014 |
19247 |
480.34 |
| Jul 30 2014 |
20123 |
499.46 |
| Jul 30 2014 |
29355 |
491.98 |
| Jul 23 2014 |
19180 |
481.64 |
| Jul 23 2014 |
20595 |
508.31 |
| Jul 23 2014 |
28017 |
484.04 |
| Jul 16 2014 |
19366 |
481.64 |
| Jul 16 2014 |
20564 |
508.31 |
| Jul 16 2014 |
27998 |
484.04 |
| Jul 09 2014 |
19477 |
481.64 |
| Jul 09 2014 |
20732 |
508.31 |
| Jul 09 2014 |
28081 |
484.04 |
| Jul 02 2014 |
19559 |
481.64 |
| Jul 02 2014 |
20912 |
508.31 |
| Jul 02 2014 |
28316 |
484.04 |
| Jun 25 2014 |
19971 |
484.86 |
| Jun 25 2014 |
21058 |
508.31 |
| Jun 25 2014 |
28422 |
484.04 |
| Jun 18 2014 |
19353 |
478.11 |
| Jun 18 2014 |
20633 |
500.48 |
| Jun 18 2014 |
27620 |
478.25 |
| Jun 11 2014 |
18082 |
467.16 |
| Jun 11 2014 |
20629 |
500.48 |
| Jun 11 2014 |
27740 |
478.25 |
| Jun 04 2014 |
8657 |
440.77 |
| Jun 04 2014 |
16618 |
452.35 |
| Jun 04 2014 |
21037 |
500.48 |
| Jun 04 2014 |
27987 |
478.25 |
| May 28 2014 |
8742 |
440.77 |
| May 28 2014 |
16506 |
452.35 |
| May 28 2014 |
20980 |
500.48 |
| May 28 2014 |
27886 |
478.25 |
| May 21 2014 |
8753 |
440.77 |
| May 21 2014 |
16550 |
452.35 |
| May 21 2014 |
21066 |
500.48 |
| May 21 2014 |
27999 |
478.25 |
| May 14 2014 |
8913 |
440.77 |
| May 14 2014 |
16671 |
452.35 |
| May 14 2014 |
21208 |
500.48 |
| May 14 2014 |
28110 |
478.25 |
| May 07 2014 |
8429 |
440.77 |
| May 07 2014 |
16224 |
452.35 |
| May 07 2014 |
20869 |
500.48 |
| May 07 2014 |
27766 |
478.25 |
| Apr 30 2014 |
8863 |
440.77 |
| Apr 30 2014 |
16759 |
452.35 |
| Apr 30 2014 |
21555 |
500.48 |
| Apr 30 2014 |
28450 |
478.25 |
| Apr 23 2014 |
9141 |
440.77 |
| Apr 23 2014 |
17073 |
452.35 |
| Apr 23 2014 |
21823 |
500.48 |
| Apr 23 2014 |
28835 |
478.25 |
| Apr 16 2014 |
8994 |
440.77 |
| Apr 16 2014 |
17050 |
452.38 |
| Apr 16 2014 |
19339 |
475.77 |
| Apr 16 2014 |
26403 |
462.93 |
| Apr 09 2014 |
9026 |
440.77 |
| Apr 09 2014 |
17652 |
452.38 |
| Apr 09 2014 |
19595 |
475.85 |
| Apr 09 2014 |
26807 |
462.93 |
| Apr 02 2014 |
8781 |
440.77 |
| Apr 02 2014 |
17250 |
448.36 |
| Apr 02 2014 |
19822 |
475.85 |
| Apr 02 2014 |
26370 |
462.93 |
| Mar 26 2014 |
8759 |
440.77 |
| Mar 26 2014 |
16897 |
448.36 |
| Mar 26 2014 |
20231 |
475.85 |
| Mar 26 2014 |
26311 |
462.93 |
| Mar 19 2014 |
8859 |
440.77 |
| Mar 19 2014 |
16803 |
448.36 |
| Mar 19 2014 |
20361 |
475.85 |
| Mar 19 2014 |
26259 |
462.93 |
| Mar 12 2014 |
8861 |
440.77 |
| Mar 12 2014 |
16823 |
448.36 |
| Mar 12 2014 |
20336 |
475.85 |
| Mar 12 2014 |
26277 |
462.93 |
| Mar 05 2014 |
8780 |
440.77 |
| Mar 05 2014 |
17082 |
453.31 |
| Mar 05 2014 |
20386 |
475.99 |
| Mar 05 2014 |
23925 |
448.36 |
| Feb 26 2014 |
8858 |
440.77 |
| Feb 26 2014 |
17012 |
453.31 |
| Feb 26 2014 |
20375 |
475.99 |
| Feb 26 2014 |
23875 |
448.36 |
| Feb 19 2014 |
8922 |
440.77 |
| Feb 19 2014 |
17120 |
453.31 |
| Feb 19 2014 |
20418 |
475.99 |
| Feb 19 2014 |
23924 |
448.36 |
| Feb 12 2014 |
9009 |
440.77 |
| Feb 12 2014 |
17087 |
453.31 |
| Feb 12 2014 |
20397 |
475.99 |
| Feb 12 2014 |
23868 |
448.36 |
| Feb 05 2014 |
8991 |
440.77 |
| Feb 05 2014 |
17119 |
453.31 |
| Feb 05 2014 |
20550 |
475.99 |
| Feb 05 2014 |
23983 |
448.36 |
| Jan 29 2014 |
8991 |
440.77 |
| Jan 29 2014 |
17025 |
453.31 |
| Jan 29 2014 |
20692 |
475.99 |
| Jan 29 2014 |
24003 |
448.36 |
| Jan 22 2014 |
9005 |
440.77 |
| Jan 22 2014 |
16939 |
453.31 |
| Jan 22 2014 |
20645 |
475.99 |
| Jan 22 2014 |
23906 |
448.36 |
| Jan 15 2014 |
9005 |
440.77 |
| Jan 15 2014 |
16956 |
453.31 |
| Jan 15 2014 |
20701 |
475.99 |
| Jan 15 2014 |
23949 |
448.36 |
| Jan 08 2014 |
9005 |
440.77 |
| Jan 08 2014 |
16837 |
453.31 |
| Jan 08 2014 |
20737 |
475.99 |
| Jan 08 2014 |
23869 |
448.36 |
| Jan 01 2014 |
9005 |
440.77 |
| Jan 01 2014 |
16837 |
453.31 |
| Jan 01 2014 |
20743 |
475.99 |
| Jan 01 2014 |
23874 |
448.36 |
| Dec 25 2013 |
9034 |
440.77 |
| Dec 25 2013 |
16837 |
453.31 |
| Dec 25 2013 |
20743 |
475.99 |
| Dec 25 2013 |
23879 |
448.36 |
| Dec 18 2013 |
9034 |
440.77 |
| Dec 18 2013 |
16837 |
453.31 |
| Dec 18 2013 |
20743 |
475.99 |
| Dec 18 2013 |
23879 |
448.36 |
| Dec 11 2013 |
9035 |
440.77 |
| Dec 11 2013 |
16838 |
453.31 |
| Dec 11 2013 |
20743 |
475.99 |
| Dec 11 2013 |
23880 |
448.36 |
| Dec 04 2013 |
9035 |
440.77 |
| Dec 04 2013 |
16839 |
453.31 |
| Dec 04 2013 |
20744 |
475.99 |
| Dec 04 2013 |
23881 |
448.36 |
| Nov 27 2013 |
9035 |
440.77 |
| Nov 27 2013 |
16839 |
453.31 |
| Nov 27 2013 |
20744 |
475.99 |
| Nov 27 2013 |
23881 |
448.36 |
| Nov 20 2013 |
9036 |
440.77 |
| Nov 20 2013 |
16839 |
453.31 |
| Nov 20 2013 |
20744 |
475.99 |
| Nov 20 2013 |
23882 |
448.36 |
| Nov 13 2013 |
9036 |
440.77 |
| Nov 13 2013 |
16840 |
453.31 |
| Nov 13 2013 |
20746 |
475.99 |
| Nov 13 2013 |
23883 |
448.36 |
| Nov 06 2013 |
9036 |
440.77 |
| Nov 06 2013 |
16840 |
453.31 |
| Nov 06 2013 |
20747 |
475.99 |
| Nov 06 2013 |
23883 |
448.36 |
| Oct 30 2013 |
9036 |
440.77 |
| Oct 30 2013 |
16840 |
453.31 |
| Oct 30 2013 |
20745 |
475.99 |
| Oct 30 2013 |
23881 |
448.36 |
| Oct 23 2013 |
9036 |
440.77 |
| Oct 23 2013 |
16834 |
453.31 |
| Oct 23 2013 |
20746 |
475.99 |
| Oct 23 2013 |
23877 |
448.36 |
| Oct 16 2013 |
8979 |
440.77 |
| Oct 16 2013 |
16848 |
453.31 |
| Oct 16 2013 |
20704 |
475.99 |
| Oct 16 2013 |
23856 |
448.36 |
| Oct 09 2013 |
8892 |
440.77 |
| Oct 09 2013 |
16645 |
453.31 |
| Oct 09 2013 |
20678 |
475.99 |
| Oct 09 2013 |
23693 |
448.36 |
| Oct 02 2013 |
8968 |
440.77 |
| Oct 02 2013 |
16682 |
453.31 |
| Oct 02 2013 |
20663 |
475.99 |
| Oct 02 2013 |
23739 |
448.36 |
| Sep 25 2013 |
8943 |
440.77 |
| Sep 25 2013 |
16666 |
453.31 |
| Sep 25 2013 |
20567 |
475.99 |
| Sep 25 2013 |
23680 |
448.36 |
| Sep 18 2013 |
8883 |
440.77 |
| Sep 18 2013 |
16522 |
453.31 |
| Sep 18 2013 |
20478 |
475.99 |
| Sep 18 2013 |
23460 |
448.36 |
| Sep 11 2013 |
8779 |
440.77 |
| Sep 11 2013 |
16480 |
453.31 |
| Sep 11 2013 |
20350 |
475.99 |
| Sep 11 2013 |
23299 |
448.36 |
| Sep 04 2013 |
9216 |
448.44 |
| Sep 04 2013 |
15890 |
445.67 |
| Sep 04 2013 |
20305 |
475.99 |
| Sep 04 2013 |
23448 |
448.36 |
| Aug 28 2013 |
9453 |
448.44 |
| Aug 28 2013 |
15821 |
445.67 |
| Aug 28 2013 |
20254 |
475.99 |
| Aug 28 2013 |
23373 |
448.36 |
| Aug 21 2013 |
9446 |
448.44 |
| Aug 21 2013 |
15921 |
445.67 |
| Aug 21 2013 |
20364 |
475.99 |
| Aug 21 2013 |
23514 |
448.36 |
| Aug 14 2013 |
8954 |
448.44 |
| Aug 14 2013 |
15919 |
445.67 |
| Aug 14 2013 |
20470 |
475.99 |
| Aug 14 2013 |
23231 |
448.36 |
| Aug 07 2013 |
9067 |
448.44 |
| Aug 07 2013 |
15913 |
445.67 |
| Aug 07 2013 |
20727 |
475.99 |
| Aug 07 2013 |
23480 |
448.36 |
| Jul 31 2013 |
9099 |
448.44 |
| Jul 31 2013 |
16182 |
445.67 |
| Jul 31 2013 |
20910 |
475.99 |
| Jul 31 2013 |
23754 |
448.36 |
| Jul 24 2013 |
9118 |
448.44 |
| Jul 24 2013 |
16071 |
445.67 |
| Jul 24 2013 |
21145 |
476.65 |
| Jul 24 2013 |
22928 |
441.71 |
| Jul 17 2013 |
9036 |
448.44 |
| Jul 17 2013 |
16122 |
445.67 |
| Jul 17 2013 |
21245 |
476.65 |
| Jul 17 2013 |
23021 |
441.71 |
| Jul 10 2013 |
9256 |
448.44 |
| Jul 10 2013 |
16245 |
445.67 |
| Jul 10 2013 |
21442 |
476.65 |
| Jul 10 2013 |
23261 |
441.71 |
| Jul 03 2013 |
9147 |
448.44 |
| Jul 03 2013 |
16229 |
445.67 |
| Jul 03 2013 |
21622 |
476.65 |
| Jul 03 2013 |
23254 |
441.71 |
| Jun 26 2013 |
9010 |
448.44 |
| Jun 26 2013 |
17413 |
457.15 |
| Jun 26 2013 |
20848 |
466.1 |
| Jun 26 2013 |
24568 |
449.18 |
| Jun 19 2013 |
8810 |
448.44 |
| Jun 19 2013 |
17593 |
457.15 |
| Jun 19 2013 |
21081 |
466.1 |
| Jun 19 2013 |
24545 |
449.18 |
| Jun 12 2013 |
9101 |
448.44 |
| Jun 12 2013 |
17662 |
457.15 |
| Jun 12 2013 |
21162 |
466.1 |
| Jun 12 2013 |
24829 |
449.18 |
| Jun 05 2013 |
9088 |
456.11 |
| Jun 05 2013 |
18743 |
468.78 |
| Jun 05 2013 |
20049 |
458.74 |
| Jun 05 2013 |
27323 |
467.14 |
| May 29 2013 |
9022 |
456.11 |
| May 29 2013 |
18641 |
468.78 |
| May 29 2013 |
20117 |
458.74 |
| May 29 2013 |
27335 |
467.14 |
| May 22 2013 |
9059 |
456.11 |
| May 22 2013 |
18966 |
468.78 |
| May 22 2013 |
21949 |
473.17 |
| May 22 2013 |
29588 |
479.62 |
| May 15 2013 |
8863 |
456.11 |
| May 15 2013 |
18963 |
468.78 |
| May 15 2013 |
22078 |
473.17 |
| May 15 2013 |
29611 |
479.62 |
| May 08 2013 |
8599 |
456.11 |
| May 08 2013 |
18957 |
468.78 |
| May 08 2013 |
21973 |
473.17 |
| May 08 2013 |
29539 |
479.62 |
| May 01 2013 |
8731 |
456.11 |
| May 01 2013 |
19684 |
472.89 |
| May 01 2013 |
22213 |
474.26 |
| May 01 2013 |
28214 |
468.44 |
| Apr 24 2013 |
8613 |
456.11 |
| Apr 24 2013 |
19126 |
472.89 |
| Apr 24 2013 |
22194 |
474.26 |
| Apr 24 2013 |
26884 |
460.58 |
| Apr 17 2013 |
8784 |
456.11 |
| Apr 17 2013 |
19231 |
472.89 |
| Apr 17 2013 |
22159 |
474.26 |
| Apr 17 2013 |
27022 |
460.58 |
| Apr 10 2013 |
8763 |
456.11 |
| Apr 10 2013 |
19979 |
481.22 |
| Apr 10 2013 |
20800 |
464.75 |
| Apr 10 2013 |
25868 |
454.68 |
| Apr 03 2013 |
8690 |
456.11 |
| Apr 03 2013 |
19897 |
481.22 |
| Apr 03 2013 |
20619 |
464.75 |
| Apr 03 2013 |
25797 |
454.68 |
| Mar 27 2013 |
8865 |
456.11 |
| Mar 27 2013 |
20305 |
481.22 |
| Mar 27 2013 |
20639 |
464.75 |
| Mar 27 2013 |
25906 |
454.68 |
| Mar 20 2013 |
8313 |
456.11 |
| Mar 20 2013 |
20169 |
481.22 |
| Mar 20 2013 |
20308 |
464.75 |
| Mar 20 2013 |
25859 |
454.68 |
| Mar 13 2013 |
6301 |
456.11 |
| Mar 13 2013 |
15968 |
498.95 |
| Mar 13 2013 |
25879 |
455.45 |
| Oct 19 2012 |
7831 |
456.11 |
| Oct 19 2012 |
19122 |
486.56 |
| Oct 19 2012 |
19342 |
479.1 |
| Oct 19 2012 |
28374 |
479.41 |
| Sep 23 2012 |
7710 |
456.11 |
| Sep 23 2012 |
18815 |
486.56 |
| Sep 23 2012 |
19179 |
479.1 |
| Sep 23 2012 |
28038 |
479.41 |
| Aug 31 2012 |
19359 |
508.56 |
| Aug 31 2012 |
18553 |
477.95 |
| Aug 31 2012 |
27704 |
482.1 |
| Aug 24 2012 |
19111 |
508.56 |
| Aug 24 2012 |
18264 |
477.95 |
| Aug 24 2012 |
27411 |
482.1 |
| Aug 10 2012 |
18417 |
508.56 |
| Aug 10 2012 |
17565 |
477.95 |
| Aug 10 2012 |
26644 |
482.1 |
| Aug 03 2012 |
18001 |
508.56 |
| Aug 03 2012 |
17236 |
477.95 |
| Aug 03 2012 |
26253 |
482.1 |
| Jul 27 2012 |
17746 |
508.56 |
| Jul 27 2012 |
16647 |
477.95 |
| Jul 27 2012 |
25699 |
482.1 |
| Jul 06 2012 |
16907 |
508.56 |
| Jul 06 2012 |
15782 |
477.95 |
| Jul 06 2012 |
24925 |
482.1 |
| Jun 22 2012 |
14277 |
476.07 |
| Jun 22 2012 |
25294 |
496.59 |
| Jun 15 2012 |
14190 |
476.07 |
| Jun 15 2012 |
25639 |
496.59 |
| Jun 08 2012 |
14141 |
476.07 |
| Jun 08 2012 |
24050 |
481.59 |
| Jun 01 2012 |
13480 |
476.07 |
| Jun 01 2012 |
25090 |
496.59 |
| May 25 2012 |
11116 |
476.07 |
| May 25 2012 |
23419 |
496.59 |
| May 18 2012 |
11231 |
476.07 |
| May 18 2012 |
23658 |
496.59 |
| May 11 2012 |
11104 |
476.07 |
| May 11 2012 |
23532 |
496.59 |
| May 04 2012 |
10640 |
476.07 |
| May 04 2012 |
22928 |
496.59 |
| Apr 27 2012 |
10295 |
476.07 |
| Apr 27 2012 |
22159 |
496.59 |
| Apr 13 2012 |
9421 |
489.35 |
| Apr 13 2012 |
19794 |
488 |
| Apr 06 2012 |
8848 |
489.35 |
| Apr 06 2012 |
19275 |
488 |
| Mar 27 2012 |
18269 |
478.28 |
