Jul 27 2023 |
4721 |
407.94 |
Jul 27 2023 |
3168 |
397 |
Jul 27 2023 |
8426 |
393.65 |
Jul 20 2023 |
4781 |
407.94 |
Jul 20 2023 |
3244 |
397 |
Jul 20 2023 |
8378 |
393.65 |
Jul 13 2023 |
4810 |
407.94 |
Jul 13 2023 |
3250 |
397 |
Jul 13 2023 |
8393 |
393.65 |
Jul 06 2023 |
4822 |
407.94 |
Jul 06 2023 |
3274 |
397 |
Jul 06 2023 |
8404 |
393.65 |
Jun 29 2023 |
4816 |
407.94 |
Jun 29 2023 |
3304 |
397 |
Jun 29 2023 |
8368 |
393.65 |
Jun 22 2023 |
4803 |
407.94 |
Jun 22 2023 |
3343 |
397 |
Jun 22 2023 |
8348 |
393.65 |
Jun 15 2023 |
3088 |
376.47 |
Jun 15 2023 |
3387 |
397 |
Jun 15 2023 |
7606 |
381.49 |
Jun 08 2023 |
3090 |
376.47 |
Jun 08 2023 |
3384 |
397 |
Jun 08 2023 |
7650 |
381.49 |
Jun 01 2023 |
3088 |
376.47 |
Jun 01 2023 |
3380 |
397 |
Jun 01 2023 |
7662 |
381.49 |
May 25 2023 |
3097 |
376.47 |
May 25 2023 |
3384 |
397 |
May 25 2023 |
7624 |
381.49 |
May 18 2023 |
3074 |
376.47 |
May 18 2023 |
3362 |
397 |
May 18 2023 |
7594 |
381.49 |
May 11 2023 |
3086 |
376.47 |
May 11 2023 |
3324 |
397 |
May 11 2023 |
7556 |
381.49 |
May 04 2023 |
3038 |
376.47 |
May 04 2023 |
3275 |
397 |
May 04 2023 |
7417 |
381.49 |
Apr 27 2023 |
3012 |
376.47 |
Apr 27 2023 |
3284 |
397 |
Apr 27 2023 |
7352 |
381.49 |
Apr 20 2023 |
2898 |
376.47 |
Apr 20 2023 |
3274 |
397 |
Apr 20 2023 |
7269 |
381.49 |
Apr 13 2023 |
2908 |
376.47 |
Apr 13 2023 |
1214 |
315.46 |
Apr 13 2023 |
4656 |
333.48 |
Apr 06 2023 |
2851 |
376.47 |
Apr 06 2023 |
1217 |
315.46 |
Apr 06 2023 |
4641 |
333.48 |
Mar 30 2023 |
2786 |
376.47 |
Mar 30 2023 |
1215 |
315.46 |
Mar 30 2023 |
4636 |
333.48 |
Mar 23 2023 |
2809 |
376.47 |
Mar 23 2023 |
1232 |
315.46 |
Mar 23 2023 |
4604 |
333.48 |
Mar 16 2023 |
2794 |
376.47 |
Mar 16 2023 |
1228 |
315.46 |
Mar 16 2023 |
4572 |
333.48 |
Mar 09 2023 |
2786 |
376.47 |
Mar 09 2023 |
1226 |
315.46 |
Mar 09 2023 |
4530 |
333.48 |
Mar 02 2023 |
2781 |
376.47 |
Mar 02 2023 |
1220 |
315.46 |
Mar 02 2023 |
4508 |
333.48 |
Feb 23 2023 |
2786 |
376.47 |
Feb 23 2023 |
1219 |
315.46 |
Feb 23 2023 |
4504 |
333.48 |
Feb 16 2023 |
2759 |
376.47 |
Feb 16 2023 |
1206 |
315.46 |
Feb 16 2023 |
4447 |
333.48 |
Feb 09 2023 |
2646 |
376.47 |
Feb 09 2023 |
1208 |
315.46 |
Feb 09 2023 |
4443 |
333.48 |
Feb 02 2023 |
2617 |
376.47 |
Feb 02 2023 |
1205 |
315.46 |
Feb 02 2023 |
4424 |
333.48 |
Jan 26 2023 |
2584 |
376.47 |
Jan 26 2023 |
1205 |
315.46 |
Jan 26 2023 |
4415 |
333.48 |
Jan 19 2023 |
2584 |
376.47 |
Jan 19 2023 |
1202 |
315.46 |
Jan 19 2023 |
4406 |
333.48 |
Jan 12 2023 |
2584 |
376.47 |
Jan 12 2023 |
1202 |
315.46 |
Jan 12 2023 |
4407 |
333.48 |
Jan 05 2023 |
2584 |
376.47 |
Jan 05 2023 |
1202 |
315.46 |
Jan 05 2023 |
4407 |
333.48 |
Dec 29 2022 |
2584 |
376.47 |
Dec 29 2022 |
1203 |
315.46 |
Dec 29 2022 |
4407 |
333.48 |
Dec 22 2022 |
2584 |
376.47 |
Dec 22 2022 |
1203 |
315.46 |
Dec 22 2022 |
4407 |
333.48 |
Dec 15 2022 |
2586 |
376.47 |
Dec 15 2022 |
1203 |
315.46 |
Dec 15 2022 |
4405 |
333.48 |
Dec 08 2022 |
2586 |
376.47 |
Dec 08 2022 |
1204 |
315.46 |
Dec 08 2022 |
4402 |
333.48 |
Dec 01 2022 |
2586 |
376.47 |
Dec 01 2022 |
1204 |
315.46 |
Dec 01 2022 |
4402 |
333.48 |
Nov 24 2022 |
2586 |
376.47 |
Nov 24 2022 |
1204 |
315.46 |
Nov 24 2022 |
4402 |
333.48 |
Nov 17 2022 |
2585 |
376.47 |
Nov 17 2022 |
1203 |
315.46 |
Nov 17 2022 |
4405 |
333.48 |
Nov 10 2022 |
2585 |
376.47 |
Nov 10 2022 |
1204 |
315.46 |
Nov 10 2022 |
4406 |
333.48 |
Nov 03 2022 |
2585 |
376.47 |
Nov 03 2022 |
1208 |
315.46 |
Nov 03 2022 |
4397 |
333.48 |
Oct 27 2022 |
2585 |
376.47 |
Oct 27 2022 |
1205 |
315.46 |
Oct 27 2022 |
4390 |
333.48 |
Oct 20 2022 |
2590 |
376.47 |
Oct 20 2022 |
1204 |
315.46 |
Oct 20 2022 |
4392 |
333.48 |
Oct 13 2022 |
2567 |
376.47 |
Oct 13 2022 |
1204 |
315.46 |
Oct 13 2022 |
4390 |
333.48 |
Oct 06 2022 |
2544 |
376.47 |
Oct 06 2022 |
1203 |
315.46 |
Oct 06 2022 |
4388 |
333.48 |
Sep 29 2022 |
2517 |
376.47 |
Sep 29 2022 |
1201 |
315.46 |
Sep 29 2022 |
4390 |
333.48 |
Sep 22 2022 |
2507 |
376.47 |
Sep 22 2022 |
1200 |
315.46 |
Sep 22 2022 |
4389 |
333.48 |
Sep 15 2022 |
2502 |
376.47 |
Sep 15 2022 |
1201 |
315.46 |
Sep 15 2022 |
4386 |
333.48 |
Sep 08 2022 |
2497 |
376.47 |
Sep 08 2022 |
1189 |
315.46 |
Sep 08 2022 |
4376 |
333.48 |
Sep 01 2022 |
2484 |
376.47 |
Sep 01 2022 |
1162 |
315.46 |
Sep 01 2022 |
4319 |
333.48 |
Aug 25 2022 |
2484 |
376.47 |
Aug 25 2022 |
1148 |
315.46 |
Aug 25 2022 |
4283 |
333.48 |
Aug 18 2022 |
2488 |
376.47 |
Aug 18 2022 |
1153 |
315.46 |
Aug 18 2022 |
4261 |
333.48 |
Aug 11 2022 |
2490 |
376.47 |
Aug 11 2022 |
1146 |
315.46 |
Aug 11 2022 |
4220 |
333.48 |
Aug 04 2022 |
2476 |
376.47 |
Aug 04 2022 |
1142 |
315.46 |
Aug 04 2022 |
4203 |
333.48 |
Jul 28 2022 |
2466 |
376.47 |
Jul 28 2022 |
1138 |
315.46 |
Jul 28 2022 |
4138 |
333.48 |
Jul 21 2022 |
2418 |
376.47 |
Jul 21 2022 |
1126 |
315.46 |
Jul 21 2022 |
4094 |
333.48 |
Jul 14 2022 |
2415 |
376.47 |
Jul 14 2022 |
1123 |
315.46 |
Jul 14 2022 |
4084 |
333.48 |
Jul 07 2022 |
2409 |
376.47 |
Jul 07 2022 |
1121 |
315.46 |
Jul 07 2022 |
4054 |
333.48 |
Jun 30 2022 |
2403 |
376.47 |
Jun 30 2022 |
1125 |
315.46 |
Jun 30 2022 |
4044 |
333.48 |
Jun 23 2022 |
2402 |
376.47 |
Jun 23 2022 |
1128 |
315.46 |
Jun 23 2022 |
4016 |
333.48 |
Jun 16 2022 |
2378 |
376.47 |
Jun 16 2022 |
1145 |
315.46 |
Jun 16 2022 |
3936 |
333.48 |
Jun 09 2022 |
2336 |
376.47 |
Jun 09 2022 |
1143 |
315.46 |
Jun 09 2022 |
3865 |
333.48 |
Jun 02 2022 |
2283 |
376.47 |
Jun 02 2022 |
1142 |
315.46 |
Jun 02 2022 |
3781 |
333.48 |
May 26 2022 |
2257 |
376.47 |
May 26 2022 |
1135 |
315.46 |
May 26 2022 |
3681 |
333.48 |
May 19 2022 |
2264 |
376.47 |
May 19 2022 |
1119 |
315.46 |
May 19 2022 |
3605 |
333.48 |
May 12 2022 |
2260 |
376.47 |
May 12 2022 |
1119 |
315.46 |
May 12 2022 |
3572 |
333.48 |
May 05 2022 |
2149 |
376.47 |
May 05 2022 |
1104 |
315.46 |
May 05 2022 |
3464 |
333.48 |
Apr 28 2022 |
2304 |
376.47 |
Apr 28 2022 |
1103 |
315.46 |
Apr 28 2022 |
3380 |
333.48 |
Apr 21 2022 |
2139 |
376.47 |
Apr 21 2022 |
1066 |
315.46 |
Apr 21 2022 |
3271 |
333.48 |
Apr 14 2022 |
2170 |
376.47 |
Apr 14 2022 |
1057 |
315.46 |
Apr 14 2022 |
3216 |
333.48 |
Apr 07 2022 |
2195 |
376.47 |
Apr 07 2022 |
1058 |
315.46 |
Apr 07 2022 |
3168 |
333.48 |
Mar 31 2022 |
2209 |
376.47 |
Mar 31 2022 |
1060 |
315.46 |
Mar 31 2022 |
3161 |
333.48 |
Mar 24 2022 |
2169 |
376.47 |
Mar 24 2022 |
1052 |
315.46 |
Mar 24 2022 |
3079 |
333.48 |
Mar 17 2022 |
2168 |
376.47 |
Mar 17 2022 |
1052 |
315.46 |
Mar 17 2022 |
3063 |
333.48 |
Mar 10 2022 |
2180 |
376.47 |
Mar 10 2022 |
1045 |
315.46 |
Mar 10 2022 |
3012 |
333.48 |
Mar 03 2022 |
2085 |
376.47 |
Mar 03 2022 |
1009 |
315.46 |
Mar 03 2022 |
3008 |
333.48 |
Feb 24 2022 |
1931 |
376.47 |
Feb 24 2022 |
974 |
315.46 |
Feb 24 2022 |
2929 |
333.48 |
Feb 17 2022 |
1728 |
376.47 |
Feb 17 2022 |
977 |
315.46 |
Feb 17 2022 |
2762 |
333.48 |
Feb 10 2022 |
1720 |
376.47 |
Feb 10 2022 |
962 |
315.46 |
Feb 10 2022 |
2794 |
333.48 |
Feb 03 2022 |
1718 |
376.47 |
Feb 03 2022 |
942 |
315.46 |
Feb 03 2022 |
2804 |
333.48 |
Jan 27 2022 |
1699 |
376.47 |
Jan 27 2022 |
938 |
315.46 |
Jan 27 2022 |
2801 |
333.48 |
Jan 20 2022 |
1698 |
376.47 |
Jan 20 2022 |
933 |
315.46 |
Jan 20 2022 |
2805 |
333.48 |
Jan 13 2022 |
1698 |
376.47 |
Jan 13 2022 |
928 |
315.46 |
Jan 13 2022 |
2807 |
333.48 |
Jan 06 2022 |
1698 |
376.47 |
Jan 06 2022 |
929 |
315.46 |
Jan 06 2022 |
2807 |
333.48 |
Dec 30 2021 |
1701 |
376.47 |
Dec 30 2021 |
931 |
315.46 |
Dec 30 2021 |
2805 |
333.48 |
Dec 23 2021 |
1701 |
376.47 |
Dec 23 2021 |
931 |
315.46 |
Dec 23 2021 |
2805 |
333.48 |
Dec 16 2021 |
1701 |
376.47 |
Dec 16 2021 |
931 |
315.46 |
Dec 16 2021 |
2805 |
333.48 |
Dec 09 2021 |
1701 |
376.47 |
Dec 09 2021 |
931 |
315.46 |
Dec 09 2021 |
2805 |
333.48 |
Dec 02 2021 |
1701 |
376.47 |
Dec 02 2021 |
931 |
315.46 |
Dec 02 2021 |
2805 |
333.48 |
Nov 25 2021 |
1701 |
376.47 |
Nov 25 2021 |
931 |
315.46 |
Nov 25 2021 |
2805 |
333.48 |
Nov 18 2021 |
1701 |
376.47 |
Nov 18 2021 |
932 |
315.46 |
Nov 18 2021 |
2805 |
333.48 |
Nov 11 2021 |
1702 |
376.47 |
Nov 11 2021 |
932 |
315.46 |
Nov 11 2021 |
2805 |
333.48 |
Nov 04 2021 |
1705 |
376.47 |
Nov 04 2021 |
932 |
315.46 |
Nov 04 2021 |
2812 |
333.48 |
Oct 28 2021 |
1705 |
376.47 |
Oct 28 2021 |
932 |
315.46 |
Oct 28 2021 |
2812 |
333.48 |
Oct 21 2021 |
1705 |
376.47 |
Oct 21 2021 |
932 |
315.46 |
Oct 21 2021 |
2812 |
333.48 |
Oct 14 2021 |
1703 |
376.47 |
Oct 14 2021 |
932 |
315.46 |
Oct 14 2021 |
2813 |
333.48 |
Oct 07 2021 |
1703 |
376.47 |
Oct 07 2021 |
931 |
315.46 |
Oct 07 2021 |
2813 |
333.48 |
Sep 30 2021 |
1698 |
376.47 |
Sep 30 2021 |
914 |
315.46 |
Sep 30 2021 |
2774 |
333.48 |
Sep 23 2021 |
1721 |
376.47 |
Sep 23 2021 |
874 |
315.46 |
Sep 23 2021 |
2705 |
333.48 |
Sep 16 2021 |
1689 |
376.47 |
Sep 16 2021 |
855 |
315.46 |
Sep 16 2021 |
2638 |
333.48 |
Sep 09 2021 |
1689 |
376.47 |
Sep 09 2021 |
844 |
315.46 |
Sep 09 2021 |
2632 |
333.48 |
Sep 02 2021 |
1725 |
376.47 |
Sep 02 2021 |
807 |
315.46 |
Sep 02 2021 |
2527 |
333.48 |
Aug 26 2021 |
1706 |
376.47 |
Aug 26 2021 |
730 |
315.46 |
Aug 26 2021 |
2488 |
333.48 |
Aug 19 2021 |
1714 |
376.47 |
Aug 19 2021 |
721 |
315.46 |
Aug 19 2021 |
2346 |
333.48 |
Aug 12 2021 |
1702 |
376.47 |
Aug 12 2021 |
711 |
315.46 |
Aug 12 2021 |
2306 |
333.48 |
Aug 05 2021 |
1684 |
376.47 |
Aug 05 2021 |
689 |
315.46 |
Aug 05 2021 |
2212 |
333.48 |
Jul 29 2021 |
956 |
345 |
Jul 29 2021 |
338 |
274.69 |
Jul 29 2021 |
567 |
298.13 |
Jul 22 2021 |
858 |
345 |
Jul 22 2021 |
298 |
274.69 |
Jul 22 2021 |
441 |
298.13 |
Jul 15 2021 |
883 |
345 |
Jul 15 2021 |
251 |
274.69 |
Jul 15 2021 |
403 |
298.13 |
Jul 08 2021 |
843 |
345 |
Jul 08 2021 |
177 |
274.69 |
Jul 08 2021 |
351 |
298.13 |
Jul 01 2021 |
835 |
345 |
Jul 01 2021 |
168 |
274.69 |
Jul 01 2021 |
343 |
298.13 |
Jun 24 2021 |
151 |
274.69 |
Jun 24 2021 |
188 |
274.69 |
Jun 17 2021 |
107 |
274.69 |
Jun 17 2021 |
131 |
274.69 |
Jun 10 2021 |
28 |
209.38 |
Jun 10 2021 |
35 |
209.38 |
Jun 03 2021 |
27 |
209.38 |
May 27 2021 |
24 |
209.38 |
May 27 2021 |
30 |
209.38 |
May 07 2021 |
51 |
209.38 |
Apr 30 2021 |
110 |
209.38 |
Apr 30 2021 |
118 |
209.38 |
Apr 23 2021 |
2171 |
435.29 |
Apr 23 2021 |
3215 |
435.29 |
Jul 28 2017 |
2842 |
369.1 |
Jul 28 2017 |
4420 |
369.18 |
Jul 28 2017 |
8053 |
412.88 |
Jul 28 2017 |
9190 |
393.82 |
Jul 21 2017 |
2887 |
369.1 |
Jul 21 2017 |
4497 |
369.18 |
Jul 21 2017 |
8127 |
412.88 |
Jul 21 2017 |
9349 |
393.82 |
Jul 14 2017 |
2956 |
369.1 |
Jul 14 2017 |
4537 |
369.18 |
Jul 14 2017 |
5952 |
389.27 |
Jul 14 2017 |
8547 |
386.78 |
Jul 07 2017 |
3004 |
369.1 |
Jul 07 2017 |
4565 |
369.18 |
Jul 07 2017 |
5999 |
389.27 |
Jul 07 2017 |
8592 |
386.78 |
Jun 30 2017 |
2988 |
369.1 |
Jun 30 2017 |
4590 |
369.18 |
Jun 30 2017 |
6041 |
389.27 |
Jun 30 2017 |
8611 |
386.78 |
Jun 23 2017 |
3029 |
369.1 |
Jun 23 2017 |
4716 |
369.18 |
Jun 23 2017 |
6971 |
389.27 |
Jun 23 2017 |
8695 |
386.78 |
Jun 16 2017 |
3021 |
369.1 |
Jun 16 2017 |
4714 |
369.18 |
Jun 16 2017 |
7086 |
389.27 |
Jun 16 2017 |
8725 |
386.78 |
Jun 09 2017 |
3052 |
369.1 |
Jun 09 2017 |
12005 |
444.46 |
Jun 09 2017 |
7974 |
398.33 |
Jun 09 2017 |
9343 |
392.71 |
Jun 02 2017 |
3054 |
369.1 |
Jun 02 2017 |
12315 |
444.46 |
Jun 02 2017 |
8360 |
401.84 |
Jun 02 2017 |
8809 |
386.9 |
May 26 2017 |
3057 |
369.1 |
May 26 2017 |
12370 |
444.46 |
May 26 2017 |
8283 |
400.18 |
May 26 2017 |
8825 |
386.9 |
May 19 2017 |
3153 |
369.1 |
May 19 2017 |
12684 |
444.46 |
May 19 2017 |
6699 |
383.36 |
May 19 2017 |
7076 |
371.21 |
May 12 2017 |
3192 |
369.1 |
May 12 2017 |
12750 |
444.46 |
May 12 2017 |
6865 |
383.36 |
May 12 2017 |
7149 |
371.21 |
May 05 2017 |
3353 |
369.1 |
May 05 2017 |
12781 |
444.46 |
May 05 2017 |
6900 |
383.36 |
May 05 2017 |
7218 |
371.21 |
Apr 28 2017 |
3356 |
369.1 |
Apr 28 2017 |
12691 |
444.46 |
Apr 28 2017 |
6753 |
383.36 |
Apr 28 2017 |
7199 |
371.21 |
Apr 21 2017 |
3399 |
369.1 |
Apr 21 2017 |
12894 |
444.46 |
Apr 21 2017 |
6899 |
383.36 |
Apr 21 2017 |
7281 |
371.21 |
Apr 14 2017 |
3526 |
369.1 |
Apr 14 2017 |
13033 |
444.46 |
Apr 14 2017 |
6361 |
376.76 |
Apr 14 2017 |
7336 |
371.21 |
Apr 07 2017 |
3531 |
369.1 |
Apr 07 2017 |
12901 |
444.46 |
Apr 07 2017 |
6436 |
376.76 |
Apr 07 2017 |
7210 |
371.21 |
Mar 31 2017 |
3626 |
369.1 |
Mar 31 2017 |
12908 |
444.46 |
Mar 31 2017 |
6628 |
376.76 |
Mar 31 2017 |
7349 |
371.21 |
Mar 24 2017 |
3542 |
369.1 |
Mar 24 2017 |
12672 |
444.46 |
Mar 24 2017 |
6573 |
376.76 |
Mar 24 2017 |
7279 |
371.21 |
Mar 17 2017 |
3574 |
369.1 |
Mar 17 2017 |
12843 |
444.46 |
Mar 17 2017 |
6660 |
376.76 |
Mar 17 2017 |
7316 |
371.21 |
Mar 10 2017 |
3550 |
369.1 |
Mar 10 2017 |
12861 |
444.46 |
Mar 10 2017 |
6707 |
376.76 |
Mar 10 2017 |
7362 |
371.21 |
Mar 03 2017 |
3556 |
369.1 |
Mar 03 2017 |
12773 |
444.46 |
Mar 03 2017 |
6664 |
376.76 |
Mar 03 2017 |
7370 |
371.21 |
Feb 24 2017 |
3606 |
369.1 |
Feb 24 2017 |
12861 |
444.46 |
Feb 24 2017 |
6639 |
376.76 |
Feb 24 2017 |
7393 |
371.21 |
Feb 17 2017 |
3542 |
369.1 |
Feb 17 2017 |
12868 |
444.46 |
Feb 17 2017 |
6492 |
376.76 |
Feb 17 2017 |
7456 |
371.21 |
Feb 10 2017 |
3579 |
369.1 |
Feb 10 2017 |
13015 |
444.46 |
Feb 10 2017 |
6511 |
376.76 |
Feb 10 2017 |
7483 |
371.21 |
Feb 03 2017 |
3576 |
369.1 |
Feb 03 2017 |
12978 |
444.46 |
Feb 03 2017 |
6525 |
376.76 |
Feb 03 2017 |
7503 |
371.21 |
Jan 27 2017 |
3574 |
369.1 |
Jan 27 2017 |
12952 |
444.46 |
Jan 27 2017 |
6527 |
376.76 |
Jan 27 2017 |
7503 |
371.21 |
Jan 20 2017 |
3573 |
369.1 |
Jan 20 2017 |
12906 |
444.46 |
Jan 20 2017 |
6537 |
376.76 |
Jan 20 2017 |
7503 |
371.21 |
Jan 13 2017 |
3573 |
369.1 |
Jan 13 2017 |
12883 |
444.46 |
Jan 13 2017 |
6538 |
376.76 |
Jan 13 2017 |
7513 |
371.21 |
Jan 06 2017 |
3573 |
369.1 |
Jan 06 2017 |
12883 |
444.46 |
Jan 06 2017 |
6538 |
376.76 |
Jan 06 2017 |
7503 |
371.21 |
Dec 30 2016 |
3578 |
369.1 |
Dec 30 2016 |
12883 |
444.46 |
Dec 30 2016 |
6541 |
376.76 |
Dec 30 2016 |
7508 |
371.21 |
Dec 23 2016 |
3578 |
369.1 |
Dec 23 2016 |
12883 |
444.46 |
Dec 23 2016 |
6541 |
376.76 |
Dec 23 2016 |
7508 |
371.21 |
Dec 16 2016 |
3578 |
369.1 |
Dec 16 2016 |
12883 |
444.46 |
Dec 16 2016 |
6537 |
376.76 |
Dec 16 2016 |
7506 |
371.21 |
Dec 09 2016 |
3578 |
369.1 |
Dec 09 2016 |
12885 |
444.46 |
Dec 09 2016 |
6536 |
376.76 |
Dec 09 2016 |
7507 |
371.21 |
Dec 02 2016 |
3578 |
369.1 |
Dec 02 2016 |
12885 |
444.46 |
Dec 02 2016 |
6536 |
376.76 |
Dec 02 2016 |
7507 |
371.21 |
Nov 25 2016 |
3572 |
369.1 |
Nov 25 2016 |
12885 |
444.46 |
Nov 25 2016 |
6531 |
376.76 |
Nov 25 2016 |
7506 |
371.21 |
Nov 18 2016 |
3572 |
369.1 |
Nov 18 2016 |
12885 |
444.46 |
Nov 18 2016 |
6531 |
376.76 |
Nov 18 2016 |
7506 |
371.21 |
Nov 11 2016 |
3572 |
369.1 |
Nov 11 2016 |
12875 |
444.46 |
Nov 11 2016 |
6531 |
376.76 |
Nov 11 2016 |
7501 |
371.21 |
Nov 04 2016 |
3572 |
369.1 |
Nov 04 2016 |
12875 |
444.46 |
Nov 04 2016 |
6531 |
376.76 |
Nov 04 2016 |
7501 |
371.21 |
Oct 28 2016 |
3567 |
369.1 |
Oct 28 2016 |
12891 |
444.46 |
Oct 28 2016 |
6531 |
376.76 |
Oct 28 2016 |
7513 |
371.21 |
Oct 21 2016 |
3567 |
369.1 |
Oct 21 2016 |
12903 |
444.46 |
Oct 21 2016 |
6527 |
376.76 |
Oct 21 2016 |
7515 |
371.21 |
Oct 14 2016 |
3573 |
369.1 |
Oct 14 2016 |
12907 |
444.46 |
Oct 14 2016 |
6551 |
376.76 |
Oct 14 2016 |
7552 |
371.21 |
Oct 07 2016 |
3573 |
369.1 |
Oct 07 2016 |
12904 |
444.46 |
Oct 07 2016 |
6558 |
376.76 |
Oct 07 2016 |
7553 |
371.21 |
Sep 30 2016 |
3604 |
369.1 |
Sep 30 2016 |
12912 |
444.46 |
Sep 30 2016 |
6565 |
376.76 |
Sep 30 2016 |
7560 |
371.21 |
Sep 23 2016 |
3590 |
369.1 |
Sep 23 2016 |
12776 |
444.46 |
Sep 23 2016 |
6563 |
376.76 |
Sep 23 2016 |
7527 |
371.21 |
Sep 16 2016 |
3590 |
369.1 |
Sep 16 2016 |
12726 |
444.46 |
Sep 16 2016 |
6602 |
376.76 |
Sep 16 2016 |
7540 |
371.21 |
Sep 09 2016 |
3678 |
369.1 |
Sep 09 2016 |
12844 |
444.46 |
Sep 09 2016 |
6678 |
376.76 |
Sep 09 2016 |
7571 |
371.21 |
Sep 02 2016 |
3751 |
369.1 |
Sep 02 2016 |
12887 |
444.46 |
Sep 02 2016 |
6783 |
376.76 |
Sep 02 2016 |
7656 |
371.21 |
Aug 26 2016 |
3682 |
369.1 |
Aug 26 2016 |
12649 |
444.46 |
Aug 26 2016 |
6807 |
376.76 |
Aug 26 2016 |
7355 |
371.21 |
Aug 19 2016 |
3752 |
369.1 |
Aug 19 2016 |
12677 |
444.46 |
Aug 19 2016 |
6839 |
376.76 |
Aug 19 2016 |
7390 |
371.21 |
Aug 12 2016 |
4124 |
369.1 |
Aug 12 2016 |
12684 |
444.46 |
Aug 12 2016 |
6921 |
376.76 |
Aug 12 2016 |
9165 |
378.15 |
Aug 05 2016 |
4135 |
369.1 |
Aug 05 2016 |
12727 |
444.46 |
Aug 05 2016 |
6968 |
376.76 |
Aug 05 2016 |
9277 |
378.15 |
Jul 29 2016 |
19857 |
519.74 |
Jul 29 2016 |
7086 |
377.47 |
Jul 29 2016 |
9279 |
377.47 |
Jul 22 2016 |
20002 |
519.74 |
Jul 22 2016 |
7229 |
377.47 |
Jul 22 2016 |
9416 |
377.47 |
Jun 22 2016 |
20282 |
519.74 |
Jun 22 2016 |
10601 |
408.18 |
Jun 22 2016 |
14555 |
408.18 |
Jun 15 2016 |
12414 |
424.11 |
Jun 15 2016 |
17049 |
424.11 |
Jun 08 2016 |
12283 |
422.31 |
Jun 08 2016 |
16817 |
422.31 |
Jun 01 2016 |
14241 |
439.77 |
Jun 01 2016 |
19782 |
439.77 |
May 25 2016 |
14204 |
439.77 |
May 25 2016 |
19664 |
439.77 |
May 18 2016 |
8318 |
383.47 |
May 18 2016 |
11516 |
383.47 |
May 11 2016 |
8283 |
383.47 |
May 11 2016 |
11496 |
383.47 |
May 04 2016 |
8212 |
383.47 |
May 04 2016 |
11456 |
383.47 |
Apr 27 2016 |
8430 |
383.47 |
Apr 27 2016 |
11669 |
383.47 |
Apr 20 2016 |
8478 |
383.47 |
Apr 20 2016 |
11725 |
383.47 |
Mar 23 2016 |
15687 |
453.15 |
Mar 23 2016 |
22300 |
453.15 |
Mar 16 2016 |
15620 |
453.15 |
Mar 16 2016 |
22296 |
453.15 |
Mar 09 2016 |
15555 |
453.15 |
Mar 09 2016 |
22344 |
453.15 |
Mar 02 2016 |
15508 |
453.15 |
Mar 02 2016 |
22189 |
453.15 |
Feb 24 2016 |
15436 |
453.15 |
Feb 24 2016 |
22099 |
453.15 |
Feb 17 2016 |
15491 |
453.15 |
Feb 17 2016 |
22318 |
453.15 |
Feb 10 2016 |
15500 |
453.15 |
Feb 10 2016 |
22290 |
453.15 |
Feb 03 2016 |
15477 |
453.15 |
Feb 03 2016 |
22278 |
453.15 |
Jan 27 2016 |
15445 |
453.15 |
Jan 27 2016 |
22294 |
453.15 |
Jan 20 2016 |
15486 |
453.15 |
Jan 20 2016 |
22312 |
453.15 |
Jan 13 2016 |
15512 |
453.15 |
Jan 13 2016 |
22349 |
453.15 |
Jan 06 2016 |
15528 |
453.15 |
Jan 06 2016 |
22360 |
453.15 |
Dec 30 2015 |
15522 |
453.15 |
Dec 30 2015 |
22352 |
453.15 |
Dec 23 2015 |
15521 |
453.15 |
Dec 23 2015 |
22354 |
453.15 |
Dec 16 2015 |
15521 |
453.15 |
Dec 16 2015 |
22354 |
453.15 |
Dec 09 2015 |
15526 |
453.15 |
Dec 09 2015 |
22357 |
453.15 |
Dec 02 2015 |
15527 |
453.15 |
Dec 02 2015 |
22358 |
453.15 |
Nov 25 2015 |
15527 |
453.15 |
Nov 25 2015 |
22359 |
453.15 |
Nov 18 2015 |
15527 |
453.15 |
Nov 18 2015 |
22358 |
453.15 |
Nov 11 2015 |
15527 |
453.15 |
Nov 11 2015 |
22340 |
453.15 |
Nov 04 2015 |
15527 |
453.15 |
Nov 04 2015 |
22340 |
453.15 |
Oct 28 2015 |
15502 |
453.15 |
Oct 28 2015 |
22305 |
453.15 |
Oct 21 2015 |
15516 |
453.15 |
Oct 21 2015 |
22282 |
453.15 |
Oct 14 2015 |
15531 |
453.15 |
Oct 14 2015 |
22284 |
453.15 |
Oct 07 2015 |
15493 |
453.15 |
Oct 07 2015 |
22281 |
453.15 |
Sep 30 2015 |
15490 |
453.15 |
Sep 30 2015 |
22297 |
453.15 |
Sep 23 2015 |
15483 |
453.15 |
Sep 23 2015 |
22347 |
453.15 |
Sep 16 2015 |
15453 |
453.15 |
Sep 16 2015 |
22221 |
453.15 |
Sep 09 2015 |
15422 |
453.15 |
Sep 09 2015 |
22184 |
453.15 |
Sep 02 2015 |
15282 |
453.15 |
Sep 02 2015 |
22119 |
453.15 |
Aug 26 2015 |
15496 |
453.15 |
Aug 26 2015 |
22304 |
453.15 |
Aug 19 2015 |
15534 |
453.15 |
Aug 19 2015 |
22527 |
453.15 |
Aug 12 2015 |
15652 |
453.15 |
Aug 12 2015 |
22644 |
453.15 |
Aug 05 2015 |
9277 |
395.04 |
Aug 05 2015 |
15591 |
453.15 |
Aug 05 2015 |
18175 |
424.1 |
Jul 29 2015 |
9303 |
395.04 |
Jul 29 2015 |
12253 |
418.74 |
Jul 29 2015 |
16333 |
410.84 |
Jul 22 2015 |
9304 |
395.04 |
Jul 22 2015 |
12233 |
418.74 |
Jul 22 2015 |
16373 |
410.84 |
Jul 15 2015 |
9519 |
395.04 |
Jul 15 2015 |
12332 |
418.74 |
Jul 15 2015 |
16500 |
410.84 |
Jul 08 2015 |
9566 |
395.04 |
Jul 08 2015 |
12357 |
418.74 |
Jul 08 2015 |
16630 |
410.84 |
Jul 01 2015 |
9623 |
395.04 |
Jul 01 2015 |
12449 |
418.74 |
Jul 01 2015 |
16720 |
410.84 |
Jun 24 2015 |
9635 |
395.04 |
Jun 24 2015 |
11672 |
411.11 |
Jun 24 2015 |
16228 |
407.09 |
Jun 17 2015 |
9629 |
395.04 |
Jun 17 2015 |
12225 |
415.68 |
Jun 17 2015 |
16986 |
411.56 |
Jun 10 2015 |
9678 |
395.04 |
Jun 10 2015 |
12265 |
415.68 |
Jun 10 2015 |
16966 |
411.56 |
Jun 03 2015 |
9813 |
395.04 |
Jun 03 2015 |
12978 |
422.67 |
Jun 03 2015 |
17068 |
411.05 |
May 27 2015 |
7520 |
373.06 |
May 27 2015 |
11530 |
409.13 |
May 27 2015 |
12805 |
382.34 |
May 20 2015 |
7599 |
373.06 |
May 20 2015 |
11584 |
409.08 |
May 20 2015 |
12877 |
382.34 |
May 13 2015 |
7655 |
373.06 |
May 13 2015 |
11560 |
409.08 |
May 13 2015 |
12959 |
382.34 |
May 06 2015 |
7538 |
373.06 |
May 06 2015 |
10896 |
405.56 |
May 06 2015 |
12689 |
382.34 |
Apr 29 2015 |
7607 |
373.06 |
Apr 29 2015 |
11052 |
405.56 |
Apr 29 2015 |
12863 |
382.34 |
Apr 22 2015 |
9211 |
387.98 |
Apr 22 2015 |
10256 |
397.19 |
Apr 22 2015 |
12932 |
382.34 |
Apr 15 2015 |
12110 |
415 |
Apr 15 2015 |
10202 |
397.19 |
Apr 15 2015 |
12957 |
382.34 |
Apr 08 2015 |
12117 |
415 |
Apr 08 2015 |
10383 |
397.19 |
Apr 08 2015 |
12988 |
382.34 |
Apr 01 2015 |
12244 |
415 |
Apr 01 2015 |
10478 |
397.19 |
Apr 01 2015 |
13236 |
382.34 |
Mar 25 2015 |
11852 |
415 |
Mar 25 2015 |
9424 |
387.36 |
Mar 25 2015 |
12845 |
382.34 |
Mar 18 2015 |
11521 |
415 |
Mar 18 2015 |
9333 |
387.36 |
Mar 18 2015 |
12655 |
382.34 |
Mar 11 2015 |
11750 |
415 |
Mar 11 2015 |
9412 |
387.36 |
Mar 11 2015 |
13045 |
382.34 |
Mar 04 2015 |
11925 |
415 |
Mar 04 2015 |
9547 |
387.36 |
Mar 04 2015 |
13182 |
382.34 |
Feb 25 2015 |
11955 |
415 |
Feb 25 2015 |
9504 |
387.36 |
Feb 25 2015 |
13195 |
382.34 |
Feb 18 2015 |
12026 |
415 |
Feb 18 2015 |
9548 |
387.36 |
Feb 18 2015 |
13256 |
382.34 |
Feb 11 2015 |
12046 |
415 |
Feb 11 2015 |
9578 |
387.36 |
Feb 11 2015 |
13279 |
382.34 |
Feb 04 2015 |
12085 |
415 |
Feb 04 2015 |
9575 |
387.36 |
Feb 04 2015 |
13286 |
382.34 |
Jan 28 2015 |
12060 |
415 |
Jan 28 2015 |
9591 |
387.36 |
Jan 28 2015 |
13301 |
382.34 |
Jan 21 2015 |
12079 |
415 |
Jan 21 2015 |
9599 |
387.36 |
Jan 21 2015 |
13317 |
382.34 |
Jan 14 2015 |
12100 |
415 |
Jan 14 2015 |
9606 |
387.36 |
Jan 14 2015 |
13336 |
382.34 |
Jan 07 2015 |
12100 |
415 |
Jan 07 2015 |
9581 |
387.36 |
Jan 07 2015 |
13314 |
382.34 |
Dec 31 2014 |
12100 |
415 |
Dec 31 2014 |
9583 |
387.36 |
Dec 31 2014 |
13317 |
382.34 |
Dec 24 2014 |
12100 |
415 |
Dec 24 2014 |
9583 |
387.36 |
Dec 24 2014 |
13317 |
382.34 |
Dec 17 2014 |
12100 |
415 |
Dec 17 2014 |
9572 |
387.36 |
Dec 17 2014 |
13310 |
382.34 |
Dec 10 2014 |
12100 |
415 |
Dec 10 2014 |
9572 |
387.36 |
Dec 10 2014 |
13310 |
382.34 |
Dec 03 2014 |
12100 |
415 |
Dec 03 2014 |
9572 |
387.36 |
Dec 03 2014 |
13310 |
382.34 |
Nov 26 2014 |
12100 |
415 |
Nov 26 2014 |
9572 |
387.36 |
Nov 26 2014 |
13310 |
382.34 |
Nov 19 2014 |
12100 |
415 |
Nov 19 2014 |
9572 |
387.36 |
Nov 19 2014 |
13310 |
382.34 |
Nov 12 2014 |
12100 |
415 |
Nov 12 2014 |
9572 |
387.36 |
Nov 12 2014 |
13310 |
382.34 |
Nov 05 2014 |
12100 |
415 |
Nov 05 2014 |
9572 |
387.36 |
Nov 05 2014 |
13311 |
382.34 |
Oct 29 2014 |
12098 |
415 |
Oct 29 2014 |
9572 |
387.36 |
Oct 29 2014 |
13309 |
382.34 |
Oct 22 2014 |
12084 |
415 |
Oct 22 2014 |
9549 |
387.36 |
Oct 22 2014 |
13326 |
382.34 |
Oct 15 2014 |
12033 |
415 |
Oct 15 2014 |
9534 |
387.36 |
Oct 15 2014 |
13302 |
382.34 |
Oct 08 2014 |
12033 |
415 |
Oct 08 2014 |
9519 |
387.36 |
Oct 08 2014 |
13303 |
382.34 |
Oct 01 2014 |
12042 |
415 |
Oct 01 2014 |
9532 |
387.36 |
Oct 01 2014 |
13319 |
382.34 |
Sep 24 2014 |
12111 |
415 |
Sep 24 2014 |
9519 |
387.36 |
Sep 24 2014 |
13307 |
382.34 |
Sep 17 2014 |
12018 |
415 |
Sep 17 2014 |
9586 |
387.36 |
Sep 17 2014 |
13298 |
382.34 |
Sep 10 2014 |
12026 |
415 |
Sep 10 2014 |
9499 |
387.36 |
Sep 10 2014 |
13326 |
382.34 |
Sep 03 2014 |
12033 |
415 |
Sep 03 2014 |
9518 |
387.36 |
Sep 03 2014 |
13362 |
382.34 |
Aug 27 2014 |
11940 |
415 |
Aug 27 2014 |
9579 |
387.36 |
Aug 27 2014 |
13357 |
382.34 |
Aug 20 2014 |
11938 |
415 |
Aug 20 2014 |
10413 |
396.38 |
Aug 20 2014 |
13542 |
383.67 |
Aug 13 2014 |
11926 |
415 |
Aug 13 2014 |
10451 |
396.38 |
Aug 13 2014 |
13599 |
383.67 |
Aug 06 2014 |
12584 |
419.99 |
Aug 06 2014 |
10483 |
396.38 |
Aug 06 2014 |
13292 |
380.71 |
Jul 30 2014 |
12610 |
419.99 |
Jul 30 2014 |
10477 |
396.38 |
Jul 30 2014 |
13397 |
380.71 |
Jul 23 2014 |
12537 |
419.99 |
Jul 23 2014 |
12133 |
414.41 |
Jul 23 2014 |
14944 |
392.52 |
Jul 16 2014 |
12677 |
419.99 |
Jul 16 2014 |
12126 |
414.41 |
Jul 16 2014 |
14948 |
392.52 |
Jul 09 2014 |
12712 |
419.99 |
Jul 09 2014 |
12223 |
414.41 |
Jul 09 2014 |
14895 |
392.52 |
Jul 02 2014 |
12795 |
419.99 |
Jul 02 2014 |
12340 |
414.41 |
Jul 02 2014 |
15060 |
392.52 |
Jun 25 2014 |
12274 |
414.25 |
Jun 25 2014 |
12468 |
414.41 |
Jun 25 2014 |
14185 |
386.28 |
Jun 18 2014 |
12309 |
414.25 |
Jun 18 2014 |
12569 |
414.41 |
Jun 18 2014 |
14195 |
386.28 |
Jun 11 2014 |
12246 |
414.25 |
Jun 11 2014 |
11468 |
402.92 |
Jun 11 2014 |
14342 |
386.28 |
Jun 04 2014 |
14117 |
430.04 |
Jun 04 2014 |
11001 |
395.97 |
Jun 04 2014 |
15514 |
393.69 |
May 28 2014 |
14046 |
430.04 |
May 28 2014 |
10880 |
394.48 |
May 28 2014 |
14315 |
385.24 |
May 21 2014 |
14081 |
430.04 |
May 21 2014 |
10964 |
394.48 |
May 21 2014 |
14406 |
385.24 |
May 14 2014 |
14662 |
434.12 |
May 14 2014 |
10166 |
384.89 |
May 14 2014 |
14596 |
386.17 |
May 07 2014 |
14272 |
434.12 |
May 07 2014 |
10016 |
384.89 |
May 07 2014 |
14388 |
386.17 |
Apr 30 2014 |
14748 |
434.12 |
Apr 30 2014 |
10367 |
384.89 |
Apr 30 2014 |
14813 |
386.17 |
Apr 23 2014 |
15044 |
434.12 |
Apr 23 2014 |
9415 |
373.71 |
Apr 23 2014 |
12486 |
367.48 |
Apr 16 2014 |
10362 |
391.28 |
Apr 16 2014 |
7686 |
355.06 |
Apr 16 2014 |
10647 |
353.7 |
Apr 09 2014 |
10738 |
391.28 |
Apr 09 2014 |
7779 |
355.06 |
Apr 09 2014 |
10836 |
353.7 |
Apr 02 2014 |
10767 |
391.28 |
Apr 02 2014 |
6719 |
341.69 |
Apr 02 2014 |
9906 |
347.76 |
Mar 26 2014 |
10575 |
391.28 |
Mar 26 2014 |
6904 |
341.69 |
Mar 26 2014 |
9993 |
347.76 |
Mar 19 2014 |
10552 |
391.28 |
Mar 19 2014 |
6957 |
341.69 |
Mar 19 2014 |
10037 |
347.76 |
Mar 12 2014 |
10550 |
391.28 |
Mar 12 2014 |
7012 |
341.69 |
Mar 12 2014 |
10132 |
347.76 |
Mar 05 2014 |
10417 |
391.28 |
Mar 05 2014 |
7017 |
341.69 |
Mar 05 2014 |
10090 |
347.76 |
Feb 26 2014 |
10394 |
391.28 |
Feb 26 2014 |
7046 |
341.69 |
Feb 26 2014 |
10129 |
347.76 |
Feb 19 2014 |
10438 |
391.28 |
Feb 19 2014 |
7087 |
341.69 |
Feb 19 2014 |
10179 |
347.76 |
Feb 12 2014 |
10441 |
391.28 |
Feb 12 2014 |
7100 |
341.69 |
Feb 12 2014 |
10190 |
347.76 |
Feb 05 2014 |
10474 |
391.28 |
Feb 05 2014 |
7185 |
341.69 |
Feb 05 2014 |
10257 |
347.76 |
Jan 29 2014 |
10429 |
391.28 |
Jan 29 2014 |
7237 |
341.69 |
Jan 29 2014 |
10280 |
347.76 |
Jan 22 2014 |
10383 |
391.28 |
Jan 22 2014 |
7224 |
341.69 |
Jan 22 2014 |
10257 |
347.76 |
Jan 15 2014 |
10387 |
391.28 |
Jan 15 2014 |
7258 |
341.69 |
Jan 15 2014 |
10287 |
347.76 |
Jan 08 2014 |
10336 |
391.28 |
Jan 08 2014 |
7267 |
341.69 |
Jan 08 2014 |
10288 |
347.76 |
Jan 01 2014 |
10336 |
391.28 |
Jan 01 2014 |
7267 |
341.69 |
Jan 01 2014 |
10289 |
347.76 |
Dec 25 2013 |
10336 |
391.28 |
Dec 25 2013 |
7267 |
341.69 |
Dec 25 2013 |
10290 |
347.76 |
Dec 18 2013 |
10336 |
391.28 |
Dec 18 2013 |
7267 |
341.69 |
Dec 18 2013 |
10290 |
347.76 |
Dec 11 2013 |
10337 |
391.28 |
Dec 11 2013 |
7267 |
341.69 |
Dec 11 2013 |
10289 |
347.76 |
Dec 04 2013 |
10338 |
391.28 |
Dec 04 2013 |
7268 |
341.69 |
Dec 04 2013 |
10290 |
347.76 |
Nov 27 2013 |
10338 |
391.28 |
Nov 27 2013 |
7268 |
341.69 |
Nov 27 2013 |
10290 |
347.76 |
Nov 20 2013 |
10338 |
391.28 |
Nov 20 2013 |
7268 |
341.69 |
Nov 20 2013 |
10291 |
347.76 |
Nov 13 2013 |
10338 |
391.28 |
Nov 13 2013 |
7268 |
341.69 |
Nov 13 2013 |
10291 |
347.76 |
Nov 06 2013 |
10338 |
391.28 |
Nov 06 2013 |
7268 |
341.69 |
Nov 06 2013 |
10291 |
347.76 |
Oct 30 2013 |
10338 |
391.28 |
Oct 30 2013 |
7268 |
341.69 |
Oct 30 2013 |
10291 |
347.76 |
Oct 23 2013 |
10334 |
391.28 |
Oct 23 2013 |
7268 |
341.69 |
Oct 23 2013 |
10288 |
347.76 |
Oct 16 2013 |
10366 |
391.28 |
Oct 16 2013 |
7261 |
341.69 |
Oct 16 2013 |
10294 |
347.76 |
Oct 09 2013 |
10271 |
391.28 |
Oct 09 2013 |
7259 |
341.69 |
Oct 09 2013 |
10268 |
347.76 |
Oct 02 2013 |
10285 |
391.28 |
Oct 02 2013 |
7256 |
341.69 |
Oct 02 2013 |
10262 |
347.76 |
Sep 25 2013 |
10252 |
391.28 |
Sep 25 2013 |
7195 |
341.69 |
Sep 25 2013 |
10233 |
347.76 |
Sep 18 2013 |
10177 |
391.28 |
Sep 18 2013 |
7187 |
341.69 |
Sep 18 2013 |
10167 |
347.76 |
Sep 11 2013 |
10174 |
391.28 |
Sep 11 2013 |
7174 |
341.69 |
Sep 11 2013 |
10121 |
347.76 |
Sep 04 2013 |
10290 |
391.28 |
Sep 04 2013 |
7210 |
341.69 |
Sep 04 2013 |
10148 |
347.76 |
Aug 28 2013 |
10278 |
391.28 |
Aug 28 2013 |
7266 |
341.69 |
Aug 28 2013 |
10157 |
347.76 |
Aug 21 2013 |
10320 |
391.28 |
Aug 21 2013 |
7309 |
341.69 |
Aug 21 2013 |
9577 |
341.69 |
Aug 14 2013 |
10375 |
391.28 |
Aug 14 2013 |
7375 |
341.69 |
Aug 14 2013 |
9325 |
341.69 |
Aug 07 2013 |
10398 |
391.28 |
Aug 07 2013 |
7488 |
341.69 |
Aug 07 2013 |
9428 |
341.69 |
Jul 31 2013 |
10557 |
391.28 |
Jul 31 2013 |
7547 |
341.69 |
Jul 31 2013 |
9486 |
341.69 |
Jul 24 2013 |
10485 |
391.28 |
Jul 24 2013 |
6450 |
327.03 |
Jul 24 2013 |
9527 |
341.69 |
Jul 17 2013 |
10510 |
391.28 |
Jul 17 2013 |
6477 |
327.03 |
Jul 17 2013 |
9540 |
341.69 |
Jul 10 2013 |
10548 |
391.28 |
Jul 10 2013 |
6550 |
327.03 |
Jul 10 2013 |
9661 |
341.69 |
Jul 03 2013 |
6648 |
327.03 |
Jul 03 2013 |
8122 |
327.03 |
Jun 26 2013 |
6819 |
327.03 |
Jun 26 2013 |
8258 |
327.03 |
Jun 19 2013 |
6922 |
327.03 |
Jun 19 2013 |
8321 |
327.03 |
Jun 12 2013 |
6967 |
327.03 |
Jun 12 2013 |
8445 |
327.03 |
Jun 05 2013 |
6878 |
327.03 |
Jun 05 2013 |
8386 |
327.03 |
May 29 2013 |
7427 |
333.16 |
May 29 2013 |
9040 |
333.16 |
May 22 2013 |
7557 |
333.16 |
May 22 2013 |
9240 |
333.16 |
May 15 2013 |
10301 |
385.67 |
May 15 2013 |
7596 |
333.16 |
May 15 2013 |
8880 |
329.41 |
May 08 2013 |
9581 |
377.97 |
May 08 2013 |
7586 |
333.16 |
May 08 2013 |
8396 |
325.2 |
May 01 2013 |
9793 |
377.97 |
May 01 2013 |
10011 |
359.35 |
May 01 2013 |
9751 |
337.42 |
Apr 24 2013 |
9571 |
377.97 |
Apr 24 2013 |
10676 |
366.44 |
Apr 24 2013 |
9712 |
337.42 |
Apr 17 2013 |
9674 |
377.97 |
Apr 17 2013 |
10913 |
368.61 |
Apr 17 2013 |
9952 |
338.77 |
Apr 10 2013 |
9661 |
377.97 |
Apr 10 2013 |
11060 |
370.96 |
Apr 10 2013 |
10903 |
347.23 |
Apr 03 2013 |
9662 |
377.97 |
Apr 03 2013 |
11013 |
370.96 |
Apr 03 2013 |
10930 |
347.23 |
Mar 27 2013 |
9904 |
377.97 |
Mar 27 2013 |
11042 |
370.96 |
Mar 27 2013 |
10953 |
347.23 |
Mar 20 2013 |
9865 |
377.97 |
Mar 20 2013 |
10851 |
370.96 |
Mar 20 2013 |
10963 |
347.23 |
Mar 13 2013 |
7980 |
385.67 |
Mar 13 2013 |
10989 |
347.23 |
Oct 19 2012 |
9223 |
377.97 |
Oct 19 2012 |
9540 |
370.96 |
Oct 19 2012 |
13067 |
375.27 |
Sep 23 2012 |
9173 |
377.97 |
Sep 23 2012 |
9496 |
370.96 |
Sep 23 2012 |
13017 |
375.27 |
Aug 31 2012 |
8843 |
377.97 |
Aug 31 2012 |
9280 |
370.96 |
Aug 31 2012 |
12778 |
375.27 |
Aug 24 2012 |
8759 |
377.97 |
Aug 24 2012 |
12752 |
412.3 |
Aug 24 2012 |
13970 |
384.91 |
Aug 10 2012 |
8556 |
377.97 |
Aug 10 2012 |
12344 |
412.3 |
Aug 10 2012 |
13710 |
384.91 |
Aug 03 2012 |
8431 |
377.97 |
Aug 03 2012 |
12150 |
412.3 |
Aug 03 2012 |
13530 |
384.91 |
Jul 27 2012 |
8360 |
377.97 |
Jul 27 2012 |
11774 |
412.3 |
Jul 27 2012 |
13292 |
384.91 |
Jul 06 2012 |
8090 |
377.97 |
Jul 06 2012 |
11218 |
412.3 |
Jul 06 2012 |
12976 |
384.91 |
Jun 22 2012 |
7986 |
377.97 |
Jun 22 2012 |
10194 |
412.3 |
Jun 22 2012 |
12404 |
384.91 |
Jun 15 2012 |
7890 |
377.97 |
Jun 15 2012 |
10185 |
412.3 |
Jun 15 2012 |
12839 |
384.91 |
Jun 08 2012 |
7752 |
377.97 |
Jun 08 2012 |
10154 |
412.3 |
Jun 08 2012 |
12743 |
384.91 |
Jun 01 2012 |
7780 |
377.97 |
Jun 01 2012 |
9712 |
412.3 |
Jun 01 2012 |
12577 |
384.91 |
May 25 2012 |
7262 |
377.97 |
May 25 2012 |
8114 |
412.3 |
May 25 2012 |
11746 |
384.91 |
May 18 2012 |
6882 |
370.27 |
May 18 2012 |
8252 |
412.3 |
May 18 2012 |
12546 |
391.28 |
Apr 06 2012 |
4604 |
364.97 |
Apr 06 2012 |
8927 |
364.97 |
Mar 27 2012 |
4461 |
364.97 |
Mar 27 2012 |
8776 |
364.97 |
Sep 23 2011 |
5498 |
364.97 |
Sep 23 2011 |
7600 |
364.97 |
Sep 16 2011 |
5460 |
364.97 |
Sep 16 2011 |
7588 |
364.97 |
Sep 10 2011 |
5321 |
364.97 |
Sep 10 2011 |
7422 |
364.97 |
Sep 02 2011 |
5305 |
364.97 |
Sep 02 2011 |
7341 |
364.97 |
Aug 26 2011 |
5306 |
364.97 |
Aug 26 2011 |
7335 |
364.97 |
Aug 19 2011 |
5100 |
364.97 |
Aug 19 2011 |
6718 |
364.97 |
Aug 12 2011 |
4980 |
364.97 |
Aug 12 2011 |
6628 |
364.97 |
Aug 05 2011 |
4939 |
364.97 |
Aug 05 2011 |
6549 |
364.97 |
Jul 29 2011 |
4898 |
364.97 |
Jul 29 2011 |
6500 |
364.97 |
Jul 22 2011 |
4585 |
364.97 |
Jul 22 2011 |
6201 |
364.97 |
Jul 15 2011 |
4375 |
364.97 |
Jul 15 2011 |
5953 |
364.97 |
Jul 08 2011 |
3925 |
364.97 |
Jul 08 2011 |
5623 |
364.97 |
Jul 01 2011 |
2890 |
364.97 |
Jul 01 2011 |
4459 |
364.97 |
Jun 17 2011 |
2674 |
364.97 |
Jun 17 2011 |
4336 |
364.97 |