| Apr 25 2024 |
3658 |
408.93 |
| Apr 25 2024 |
6895 |
408.93 |
| Apr 24 2024 |
3637 |
408.93 |
| Apr 24 2024 |
6891 |
408.93 |
| Apr 17 2024 |
3613 |
408.93 |
| Apr 17 2024 |
6909 |
408.93 |
| Apr 10 2024 |
3612 |
408.93 |
| Apr 10 2024 |
6925 |
408.93 |
| Apr 03 2024 |
3584 |
408.93 |
| Apr 03 2024 |
6831 |
408.93 |
| Mar 27 2024 |
3577 |
408.93 |
| Mar 27 2024 |
6953 |
408.93 |
| Mar 21 2024 |
3569 |
408.93 |
| Mar 21 2024 |
6910 |
408.93 |
| Mar 14 2024 |
3549 |
408.93 |
| Mar 14 2024 |
6959 |
408.93 |
| Mar 07 2024 |
3566 |
408.93 |
| Mar 07 2024 |
6981 |
408.93 |
| Feb 29 2024 |
3557 |
408.93 |
| Feb 29 2024 |
6960 |
408.93 |
| Feb 22 2024 |
3559 |
408.93 |
| Feb 22 2024 |
6979 |
408.93 |
| Feb 15 2024 |
3553 |
408.93 |
| Feb 15 2024 |
6908 |
408.93 |
| Feb 08 2024 |
3533 |
408.93 |
| Feb 08 2024 |
6967 |
408.93 |
| Feb 01 2024 |
3536 |
408.93 |
| Feb 01 2024 |
6921 |
408.93 |
| Jan 25 2024 |
3514 |
408.93 |
| Jan 25 2024 |
6853 |
408.93 |
| Jan 18 2024 |
3505 |
408.93 |
| Jan 18 2024 |
6855 |
408.93 |
| Jan 11 2024 |
3497 |
408.93 |
| Jan 11 2024 |
6845 |
408.93 |
| Jan 04 2024 |
3500 |
408.93 |
| Jan 04 2024 |
6674 |
408.93 |
| Dec 28 2023 |
3498 |
408.93 |
| Dec 28 2023 |
6659 |
408.93 |
| Dec 21 2023 |
3498 |
408.93 |
| Dec 21 2023 |
6659 |
408.93 |
| Dec 14 2023 |
3497 |
408.93 |
| Dec 14 2023 |
6631 |
408.93 |
| Dec 07 2023 |
3498 |
408.93 |
| Dec 07 2023 |
6631 |
408.93 |
| Nov 30 2023 |
3501 |
408.93 |
| Nov 30 2023 |
6634 |
408.93 |
| Nov 23 2023 |
3502 |
408.93 |
| Nov 23 2023 |
6618 |
408.93 |
| Nov 16 2023 |
3474 |
408.93 |
| Nov 16 2023 |
6562 |
408.93 |
| Nov 09 2023 |
3469 |
408.93 |
| Nov 09 2023 |
6513 |
408.93 |
| Nov 02 2023 |
3469 |
408.93 |
| Nov 02 2023 |
6511 |
408.93 |
| Oct 26 2023 |
3464 |
408.93 |
| Oct 26 2023 |
6491 |
408.93 |
| Oct 19 2023 |
3451 |
408.93 |
| Oct 19 2023 |
6457 |
408.93 |
| Oct 12 2023 |
3450 |
408.93 |
| Oct 12 2023 |
6417 |
408.93 |
| Oct 05 2023 |
3455 |
408.93 |
| Oct 05 2023 |
6181 |
408.93 |
| Sep 28 2023 |
3449 |
408.93 |
| Sep 28 2023 |
6140 |
408.93 |
| Sep 21 2023 |
3362 |
408.93 |
| Sep 21 2023 |
6066 |
408.93 |
| Sep 14 2023 |
3382 |
408.93 |
| Sep 14 2023 |
6149 |
408.93 |
| Sep 07 2023 |
3454 |
408.93 |
| Sep 07 2023 |
6247 |
408.93 |
| Aug 31 2023 |
3419 |
408.93 |
| Aug 31 2023 |
6239 |
408.93 |
| Aug 24 2023 |
3425 |
408.93 |
| Aug 24 2023 |
6120 |
408.93 |
| Aug 17 2023 |
3520 |
408.93 |
| Aug 17 2023 |
6185 |
408.93 |
| Aug 10 2023 |
3589 |
408.93 |
| Aug 10 2023 |
6219 |
408.93 |
| Aug 03 2023 |
3586 |
408.93 |
| Aug 03 2023 |
6225 |
408.93 |
| Jul 27 2023 |
3635 |
408.93 |
| Jul 27 2023 |
6233 |
408.93 |
| Jul 20 2023 |
3719 |
408.93 |
| Jul 20 2023 |
5941 |
408.93 |
| Jul 13 2023 |
3723 |
408.93 |
| Jul 13 2023 |
5948 |
408.93 |
| Jul 06 2023 |
3735 |
408.93 |
| Jul 06 2023 |
5922 |
408.93 |
| Jun 29 2023 |
3770 |
408.93 |
| Jun 29 2023 |
5933 |
408.93 |
| Jun 22 2023 |
3809 |
408.93 |
| Jun 22 2023 |
5944 |
408.93 |
| Jun 15 2023 |
3857 |
408.93 |
| Jun 15 2023 |
5924 |
408.93 |
| Jun 08 2023 |
3862 |
408.93 |
| Jun 08 2023 |
5936 |
408.93 |
| Jul 19 2019 |
17290 |
541 |
| Jul 19 2019 |
24989 |
541 |
| Jul 12 2019 |
17425 |
541 |
| Jul 12 2019 |
25044 |
541 |
| Jul 05 2019 |
17876 |
541 |
| Jul 05 2019 |
25491 |
541 |
| Jun 28 2019 |
18069 |
541 |
| Jun 28 2019 |
25704 |
541 |
| Jun 21 2019 |
18048 |
541 |
| Jun 21 2019 |
25541 |
541 |
| Jun 14 2019 |
18222 |
541 |
| Jun 14 2019 |
25616 |
541 |
| Jun 07 2019 |
15557 |
503.28 |
| Jun 07 2019 |
21831 |
503.28 |
| May 31 2019 |
15506 |
503.28 |
| May 31 2019 |
21737 |
503.28 |
| May 24 2019 |
15494 |
503.28 |
| May 24 2019 |
21771 |
503.28 |
| May 17 2019 |
15551 |
503.28 |
| May 17 2019 |
21734 |
503.28 |
| May 10 2019 |
15523 |
503.28 |
| May 10 2019 |
21714 |
503.28 |
| May 03 2019 |
15534 |
503.28 |
| May 03 2019 |
21761 |
503.28 |
| Apr 26 2019 |
15490 |
503.28 |
| Apr 26 2019 |
21233 |
503.28 |
| Apr 19 2019 |
15649 |
503.28 |
| Apr 19 2019 |
21179 |
503.28 |
| Apr 18 2019 |
15666 |
503.28 |
| Apr 12 2019 |
15844 |
503.28 |
| Apr 12 2019 |
21290 |
503.28 |
| Apr 05 2019 |
12953 |
474.86 |
| Apr 05 2019 |
17380 |
474.86 |
| Mar 29 2019 |
12753 |
474.86 |
| Mar 29 2019 |
17191 |
474.86 |
| Mar 22 2019 |
12581 |
474.86 |
| Mar 22 2019 |
16956 |
474.86 |
| Mar 15 2019 |
12527 |
474.86 |
| Mar 15 2019 |
16957 |
474.86 |
| Mar 08 2019 |
12440 |
474.86 |
| Mar 08 2019 |
16716 |
474.86 |
| Mar 01 2019 |
12435 |
474.86 |
| Mar 01 2019 |
16790 |
474.86 |
| Feb 22 2019 |
12463 |
474.86 |
| Feb 22 2019 |
16838 |
474.86 |
| Feb 15 2019 |
10862 |
458.34 |
| Feb 15 2019 |
14653 |
458.34 |
| Feb 08 2019 |
10739 |
458.34 |
| Feb 08 2019 |
14504 |
458.34 |
| Feb 01 2019 |
10769 |
458.34 |
| Feb 01 2019 |
14507 |
458.34 |
| Jan 25 2019 |
10802 |
458.34 |
| Jan 25 2019 |
14566 |
458.34 |
| Jan 18 2019 |
9715 |
446.53 |
| Jan 18 2019 |
13075 |
446.53 |
| Jan 11 2019 |
9701 |
446.53 |
| Jan 11 2019 |
13059 |
446.53 |
| Jan 04 2019 |
9715 |
446.53 |
| Jan 04 2019 |
13067 |
446.53 |
| Dec 28 2018 |
9715 |
446.53 |
| Dec 28 2018 |
13067 |
446.53 |
| Dec 21 2018 |
9715 |
446.53 |
| Dec 21 2018 |
13067 |
446.53 |
| Dec 14 2018 |
9715 |
446.53 |
| Dec 14 2018 |
13067 |
446.53 |
| Dec 07 2018 |
9708 |
446.53 |
| Dec 07 2018 |
13063 |
446.53 |
| Nov 30 2018 |
9708 |
446.53 |
| Nov 30 2018 |
13063 |
446.53 |
| Nov 23 2018 |
9708 |
446.53 |
| Nov 23 2018 |
13063 |
446.53 |
| Nov 16 2018 |
9708 |
446.53 |
| Nov 16 2018 |
13063 |
446.53 |
| Nov 09 2018 |
9708 |
446.53 |
| Nov 09 2018 |
13064 |
446.53 |
| Nov 02 2018 |
9708 |
446.53 |
| Nov 02 2018 |
13038 |
446.53 |
| Oct 26 2018 |
9708 |
446.53 |
| Oct 26 2018 |
13036 |
446.53 |
| Oct 19 2018 |
9708 |
446.53 |
| Oct 19 2018 |
13060 |
446.53 |
| Oct 12 2018 |
9691 |
446.53 |
| Oct 12 2018 |
13016 |
446.53 |
| Oct 05 2018 |
9670 |
446.53 |
| Oct 05 2018 |
13126 |
446.53 |
| Sep 28 2018 |
9685 |
446.53 |
| Sep 28 2018 |
12812 |
446.53 |
| Sep 21 2018 |
9660 |
446.53 |
| Sep 21 2018 |
12800 |
446.53 |
| Sep 14 2018 |
9704 |
446.53 |
| Sep 14 2018 |
12839 |
446.53 |
| Sep 07 2018 |
9796 |
446.53 |
| Sep 07 2018 |
13078 |
446.53 |
| Aug 31 2018 |
9896 |
446.53 |
| Aug 31 2018 |
13164 |
446.53 |
| Aug 24 2018 |
9816 |
446.53 |
| Aug 24 2018 |
13189 |
446.53 |
| Aug 17 2018 |
9975 |
446.53 |
| Aug 17 2018 |
13330 |
446.53 |
| Aug 10 2018 |
9981 |
446.53 |
| Aug 10 2018 |
13406 |
446.53 |
| Aug 03 2018 |
10073 |
446.53 |
| Aug 03 2018 |
13526 |
446.53 |
| Jul 27 2018 |
10062 |
446.53 |
| Jul 27 2018 |
13569 |
446.53 |
| Jul 20 2018 |
7889 |
422.91 |
| Jul 20 2018 |
10718 |
422.91 |
| Jul 13 2018 |
7743 |
422.91 |
| Jul 13 2018 |
10596 |
422.91 |
| Jul 06 2018 |
8774 |
434.41 |
| Jul 06 2018 |
11841 |
434.41 |
| Jun 29 2018 |
8772 |
434.41 |
| Jun 29 2018 |
11850 |
434.41 |
| Jun 22 2018 |
9006 |
434.41 |
| Jun 22 2018 |
12092 |
434.41 |
| Jun 15 2018 |
8990 |
434.41 |
| Jun 15 2018 |
12101 |
434.41 |
| Jun 08 2018 |
8403 |
426.62 |
| Jun 08 2018 |
11290 |
426.62 |
| Jun 01 2018 |
8446 |
426.62 |
| Jun 01 2018 |
11555 |
426.62 |
| May 25 2018 |
8552 |
426.62 |
| May 25 2018 |
11712 |
426.62 |
| May 18 2018 |
8584 |
426.62 |
| May 18 2018 |
11725 |
426.62 |
| May 11 2018 |
8540 |
426.62 |
| May 11 2018 |
11830 |
426.62 |
| May 04 2018 |
8718 |
426.62 |
| May 04 2018 |
11970 |
426.62 |
| Apr 27 2018 |
8714 |
426.62 |
| Apr 27 2018 |
11929 |
426.62 |
| Apr 20 2018 |
7841 |
416.87 |
| Apr 20 2018 |
10627 |
416.87 |
| Apr 13 2018 |
7845 |
416.87 |
| Apr 13 2018 |
10639 |
416.87 |
| Apr 06 2018 |
7776 |
416.58 |
| Apr 06 2018 |
10668 |
416.58 |
| Mar 30 2018 |
7845 |
416.58 |
| Mar 30 2018 |
10864 |
416.58 |
| Mar 23 2018 |
7871 |
416.58 |
| Mar 23 2018 |
10953 |
416.58 |
| Mar 16 2018 |
7871 |
416.58 |
| Mar 16 2018 |
10933 |
416.58 |
| Mar 09 2018 |
7816 |
416.58 |
| Mar 09 2018 |
10938 |
416.58 |
| Mar 02 2018 |
7875 |
416.58 |
| Mar 02 2018 |
11123 |
416.58 |
| Feb 23 2018 |
7944 |
416.58 |
| Feb 23 2018 |
11222 |
416.58 |
| Feb 16 2018 |
7838 |
415.53 |
| Feb 16 2018 |
11087 |
415.53 |
| Feb 09 2018 |
7855 |
415.53 |
| Feb 09 2018 |
11023 |
415.53 |
| Feb 02 2018 |
8360 |
420.95 |
| Feb 02 2018 |
11709 |
420.95 |
| Jan 26 2018 |
8378 |
420.95 |
| Jan 26 2018 |
11741 |
420.95 |
| Jan 19 2018 |
8378 |
420.95 |
| Jan 19 2018 |
11737 |
420.95 |
| Jan 12 2018 |
7849 |
415.44 |
| Jan 12 2018 |
11057 |
415.44 |
| Jan 05 2018 |
7866 |
415.44 |
| Jan 05 2018 |
11070 |
415.44 |
| Dec 29 2017 |
7866 |
415.44 |
| Dec 29 2017 |
11070 |
415.44 |
| Dec 22 2017 |
7867 |
415.44 |
| Dec 22 2017 |
11071 |
415.44 |
| Dec 15 2017 |
7862 |
415.44 |
| Dec 15 2017 |
11069 |
415.44 |
| Dec 08 2017 |
7862 |
415.44 |
| Dec 08 2017 |
11069 |
415.44 |
| Dec 01 2017 |
7862 |
415.44 |
| Dec 01 2017 |
11069 |
415.44 |
| Nov 24 2017 |
7862 |
415.44 |
| Nov 24 2017 |
11069 |
415.44 |
| Nov 17 2017 |
7862 |
415.44 |
| Nov 17 2017 |
11069 |
415.44 |
| Nov 10 2017 |
7862 |
415.44 |
| Nov 10 2017 |
11072 |
415.44 |
| Nov 03 2017 |
7863 |
415.44 |
| Nov 03 2017 |
11073 |
415.44 |
| Oct 27 2017 |
7863 |
415.44 |
| Oct 27 2017 |
11119 |
415.44 |
| Oct 20 2017 |
7884 |
415.44 |
| Oct 20 2017 |
11085 |
415.44 |
| Oct 13 2017 |
7884 |
415.44 |
| Oct 13 2017 |
11102 |
415.44 |
| Oct 06 2017 |
7882 |
415.44 |
| Oct 06 2017 |
11103 |
415.44 |
| Sep 29 2017 |
7885 |
415.44 |
| Sep 29 2017 |
11028 |
415.44 |
| Sep 22 2017 |
7886 |
415.44 |
| Sep 22 2017 |
11135 |
415.44 |
| Sep 15 2017 |
7945 |
415.44 |
| Sep 15 2017 |
11199 |
415.44 |
| Sep 08 2017 |
7975 |
415.44 |
| Sep 08 2017 |
11314 |
415.44 |
| Sep 01 2017 |
8079 |
415.44 |
| Sep 01 2017 |
11326 |
415.44 |
| Aug 25 2017 |
8084 |
415.44 |
| Aug 25 2017 |
11660 |
415.44 |
| Aug 18 2017 |
8139 |
415.44 |
| Aug 18 2017 |
11765 |
415.44 |
| Aug 11 2017 |
8125 |
415.44 |
| Aug 11 2017 |
11811 |
415.44 |
| Aug 04 2017 |
8244 |
415.44 |
| Aug 04 2017 |
11982 |
415.44 |
| Jul 28 2017 |
8301 |
415.44 |
| Jul 28 2017 |
12071 |
415.44 |
| Jul 21 2017 |
8373 |
415.44 |
| Jul 21 2017 |
12203 |
415.44 |
| Jul 14 2017 |
8448 |
415.44 |
| Jul 14 2017 |
12263 |
415.44 |
| Jul 07 2017 |
8589 |
416.4 |
| Jul 07 2017 |
12414 |
416.4 |
| Jun 30 2017 |
8655 |
416.4 |
| Jun 30 2017 |
12476 |
416.4 |
| Jun 23 2017 |
9652 |
416.4 |
| Jun 23 2017 |
12580 |
416.4 |
| Jun 16 2017 |
9727 |
416.4 |
| Jun 16 2017 |
12546 |
416.4 |
| Jun 09 2017 |
9802 |
416.4 |
| Jun 09 2017 |
12452 |
416.4 |
| Jun 02 2017 |
9832 |
416.4 |
| Jun 02 2017 |
12658 |
416.4 |
| May 26 2017 |
9925 |
416.4 |
| May 26 2017 |
12704 |
416.4 |
| May 19 2017 |
9967 |
416.4 |
| May 19 2017 |
12860 |
416.4 |
| May 12 2017 |
10134 |
416.4 |
| May 12 2017 |
12960 |
416.4 |
| May 05 2017 |
10156 |
416.4 |
| May 05 2017 |
12956 |
416.4 |
| Apr 28 2017 |
10674 |
423.11 |
| Apr 28 2017 |
13755 |
423.11 |
| Apr 21 2017 |
10875 |
423.11 |
| Apr 21 2017 |
13931 |
423.11 |
| Apr 14 2017 |
19990 |
513.64 |
| Apr 14 2017 |
10935 |
423.11 |
| Apr 14 2017 |
13930 |
423.11 |
| Apr 07 2017 |
19808 |
513.64 |
| Apr 07 2017 |
11025 |
423.11 |
| Apr 07 2017 |
13692 |
423.11 |
| Mar 31 2017 |
19802 |
513.64 |
| Mar 31 2017 |
11300 |
423.11 |
| Mar 31 2017 |
13929 |
423.11 |
| Mar 24 2017 |
19388 |
513.64 |
| Mar 24 2017 |
11160 |
423.11 |
| Mar 24 2017 |
13735 |
423.11 |
| Mar 17 2017 |
19688 |
513.64 |
| Mar 17 2017 |
11270 |
423.11 |
| Mar 17 2017 |
13863 |
423.11 |
| Mar 10 2017 |
19632 |
513.64 |
| Mar 10 2017 |
11398 |
423.11 |
| Mar 10 2017 |
13964 |
423.11 |
| Mar 03 2017 |
19444 |
513.64 |
| Mar 03 2017 |
11336 |
423.11 |
| Mar 03 2017 |
13919 |
423.11 |
| Feb 24 2017 |
19676 |
513.64 |
| Feb 24 2017 |
11290 |
423.11 |
| Feb 24 2017 |
13922 |
423.11 |
| Feb 17 2017 |
19619 |
513.64 |
| Feb 17 2017 |
12882 |
439.96 |
| Feb 17 2017 |
16305 |
439.96 |
| Feb 10 2017 |
19839 |
513.64 |
| Feb 10 2017 |
12922 |
439.96 |
| Feb 10 2017 |
16400 |
439.96 |
| Feb 03 2017 |
19777 |
513.64 |
| Feb 03 2017 |
15144 |
461.82 |
| Feb 03 2017 |
21071 |
474.78 |
| Jan 27 2017 |
19761 |
513.64 |
| Jan 27 2017 |
15189 |
461.82 |
| Jan 27 2017 |
21080 |
474.78 |
| Jan 20 2017 |
19703 |
513.64 |
| Jan 20 2017 |
14410 |
454.49 |
| Jan 20 2017 |
19895 |
466.32 |
| Jan 13 2017 |
19664 |
513.64 |
| Jan 13 2017 |
14414 |
454.49 |
| Jan 13 2017 |
19880 |
466.32 |
| Jan 06 2017 |
19664 |
513.64 |
| Jan 06 2017 |
14418 |
454.49 |
| Jan 06 2017 |
19877 |
466.32 |
| Dec 30 2016 |
19665 |
513.64 |
| Dec 30 2016 |
14424 |
454.49 |
| Dec 30 2016 |
19880 |
466.32 |
| Dec 23 2016 |
19665 |
513.64 |
| Dec 23 2016 |
14424 |
454.49 |
| Dec 23 2016 |
19880 |
466.32 |
| Dec 16 2016 |
19665 |
513.64 |
| Dec 16 2016 |
14418 |
454.49 |
| Dec 16 2016 |
19879 |
466.32 |
| Dec 09 2016 |
19656 |
513.64 |
| Dec 09 2016 |
14424 |
454.49 |
| Dec 09 2016 |
19879 |
466.32 |
| Dec 02 2016 |
19656 |
513.64 |
| Dec 02 2016 |
14424 |
454.49 |
| Dec 02 2016 |
19880 |
466.32 |
| Nov 25 2016 |
19656 |
513.64 |
| Nov 25 2016 |
14421 |
454.49 |
| Nov 25 2016 |
19877 |
466.32 |
| Nov 18 2016 |
19656 |
513.64 |
| Nov 18 2016 |
14421 |
454.49 |
| Nov 18 2016 |
19877 |
466.32 |
| Nov 11 2016 |
19622 |
513.64 |
| Nov 11 2016 |
14421 |
454.49 |
| Nov 11 2016 |
19864 |
466.32 |
| Nov 04 2016 |
19622 |
513.64 |
| Nov 04 2016 |
14421 |
454.49 |
| Nov 04 2016 |
19864 |
466.32 |
| Oct 28 2016 |
19636 |
513.64 |
| Oct 28 2016 |
14422 |
454.49 |
| Oct 28 2016 |
19882 |
466.32 |
| Oct 21 2016 |
19659 |
513.64 |
| Oct 21 2016 |
14427 |
454.49 |
| Oct 21 2016 |
19902 |
466.32 |
| Oct 14 2016 |
19679 |
513.64 |
| Oct 14 2016 |
14387 |
454.49 |
| Oct 14 2016 |
19895 |
466.32 |
| Oct 07 2016 |
19703 |
513.64 |
| Oct 07 2016 |
14404 |
454.49 |
| Oct 07 2016 |
19901 |
466.32 |
| Sep 30 2016 |
19713 |
513.64 |
| Sep 30 2016 |
14441 |
454.49 |
| Sep 30 2016 |
19923 |
466.32 |
| Sep 23 2016 |
19470 |
513.64 |
| Sep 23 2016 |
14445 |
454.49 |
| Sep 23 2016 |
19768 |
466.32 |
| Sep 16 2016 |
19384 |
513.64 |
| Sep 16 2016 |
14529 |
454.49 |
| Sep 16 2016 |
19796 |
466.32 |
| Sep 09 2016 |
19507 |
513.64 |
| Sep 09 2016 |
14617 |
454.49 |
| Sep 09 2016 |
19883 |
466.32 |
| Sep 02 2016 |
19552 |
513.64 |
| Sep 02 2016 |
14771 |
454.49 |
| Sep 02 2016 |
20038 |
466.32 |
| Aug 26 2016 |
19367 |
513.64 |
| Aug 26 2016 |
14826 |
454.49 |
| Aug 26 2016 |
19828 |
466.32 |
| Aug 19 2016 |
19405 |
513.64 |
| Aug 19 2016 |
14861 |
454.49 |
| Aug 19 2016 |
19846 |
466.32 |
| Aug 12 2016 |
19447 |
513.64 |
| Aug 12 2016 |
15050 |
454.49 |
| Aug 12 2016 |
21625 |
466.32 |
| Aug 05 2016 |
19493 |
513.64 |
| Aug 05 2016 |
13928 |
444.25 |
| Aug 05 2016 |
21064 |
461.6 |
| Jul 29 2016 |
19375 |
513.64 |
| Jul 29 2016 |
16735 |
470.95 |
| Jul 29 2016 |
23763 |
479.48 |
| Jul 22 2016 |
19509 |
513.64 |
| Jul 22 2016 |
16944 |
470.95 |
| Jul 22 2016 |
23972 |
479.48 |
| Jun 22 2016 |
19774 |
513.64 |
| Jun 22 2016 |
15887 |
457.54 |
| Jun 22 2016 |
20807 |
450.06 |
| Jun 15 2016 |
20050 |
513.64 |
| Jun 15 2016 |
15919 |
457.54 |
| Jun 15 2016 |
21002 |
450.06 |
| Jun 08 2016 |
20148 |
513.64 |
| Jun 08 2016 |
16033 |
457.54 |
| Jun 08 2016 |
21078 |
450.06 |
| Jun 01 2016 |
20255 |
513.64 |
| Jun 01 2016 |
16082 |
457.54 |
| Jun 01 2016 |
21361 |
450.06 |
| May 25 2016 |
20232 |
513.64 |
| May 25 2016 |
16030 |
457.54 |
| May 25 2016 |
21220 |
450.06 |
| May 18 2016 |
20335 |
513.64 |
| May 18 2016 |
13455 |
431.44 |
| May 18 2016 |
18576 |
431.44 |
| May 11 2016 |
20396 |
513.64 |
| May 11 2016 |
13373 |
431.44 |
| May 11 2016 |
18560 |
431.44 |
| May 04 2016 |
20278 |
513.64 |
| May 04 2016 |
13278 |
431.44 |
| May 04 2016 |
18477 |
431.44 |
| Apr 27 2016 |
11743 |
415.07 |
| Apr 27 2016 |
16257 |
415.07 |
| Apr 20 2016 |
11766 |
415.07 |
| Apr 20 2016 |
16300 |
415.07 |
| Apr 13 2016 |
11671 |
415.07 |
| Apr 13 2016 |
16272 |
415.07 |
| Apr 06 2016 |
11711 |
415.07 |
| Apr 06 2016 |
16440 |
415.07 |
| Mar 30 2016 |
11610 |
415.07 |
| Mar 30 2016 |
16299 |
415.07 |
| Mar 23 2016 |
7729 |
425.23 |
| Mar 23 2016 |
10417 |
403.77 |
| Mar 23 2016 |
14722 |
403.77 |
| Mar 16 2016 |
7704 |
425.23 |
| Mar 16 2016 |
10308 |
403.77 |
| Mar 16 2016 |
14671 |
403.77 |
| Mar 09 2016 |
7759 |
425.23 |
| Mar 09 2016 |
10275 |
403.77 |
| Mar 09 2016 |
14736 |
403.77 |
| Mar 02 2016 |
7786 |
425.23 |
| Mar 02 2016 |
8121 |
382.72 |
| Mar 02 2016 |
14648 |
403.77 |
| Feb 24 2016 |
7759 |
425.23 |
| Feb 24 2016 |
8078 |
382.72 |
| Feb 24 2016 |
14630 |
403.77 |
| Feb 17 2016 |
7837 |
425.23 |
| Feb 17 2016 |
8114 |
382.72 |
| Feb 17 2016 |
14771 |
403.77 |
| Feb 10 2016 |
7889 |
425.23 |
| Feb 10 2016 |
8153 |
382.72 |
| Feb 10 2016 |
14771 |
403.77 |
| Feb 03 2016 |
7895 |
425.23 |
| Feb 03 2016 |
8170 |
382.72 |
| Feb 03 2016 |
14808 |
403.77 |
| Jan 27 2016 |
7895 |
425.23 |
| Jan 27 2016 |
6865 |
368.64 |
| Jan 27 2016 |
14609 |
402.32 |
| Jan 20 2016 |
7904 |
425.23 |
| Jan 20 2016 |
6888 |
368.64 |
| Jan 20 2016 |
14613 |
402.32 |
| Jan 13 2016 |
7904 |
425.23 |
| Jan 13 2016 |
6896 |
368.64 |
| Jan 13 2016 |
14640 |
402.32 |
| Jan 06 2016 |
7904 |
425.23 |
| Jan 06 2016 |
6901 |
368.64 |
| Jan 06 2016 |
14648 |
402.32 |
| Dec 30 2015 |
7909 |
425.23 |
| Dec 30 2015 |
6901 |
368.64 |
| Dec 30 2015 |
14644 |
402.32 |
| Dec 23 2015 |
7909 |
425.23 |
| Dec 23 2015 |
6901 |
368.64 |
| Dec 23 2015 |
14644 |
402.32 |
| Dec 16 2015 |
7909 |
425.23 |
| Dec 16 2015 |
6901 |
368.64 |
| Dec 16 2015 |
14644 |
402.32 |
| Dec 09 2015 |
7909 |
425.23 |
| Dec 09 2015 |
6909 |
368.64 |
| Dec 09 2015 |
14648 |
402.32 |
| Dec 02 2015 |
7909 |
425.23 |
| Dec 02 2015 |
6910 |
368.64 |
| Dec 02 2015 |
14649 |
402.32 |
| Nov 25 2015 |
7909 |
425.23 |
| Nov 25 2015 |
6910 |
368.64 |
| Nov 25 2015 |
14650 |
402.32 |
| Nov 18 2015 |
7909 |
425.23 |
| Nov 18 2015 |
6910 |
368.64 |
| Nov 18 2015 |
14650 |
402.32 |
| Nov 11 2015 |
7909 |
425.23 |
| Nov 11 2015 |
6910 |
368.64 |
| Nov 11 2015 |
14647 |
402.32 |
| Nov 04 2015 |
7909 |
425.23 |
| Nov 04 2015 |
6910 |
368.64 |
| Nov 04 2015 |
14647 |
402.32 |
| Oct 28 2015 |
7894 |
425.23 |
| Oct 28 2015 |
6901 |
368.64 |
| Oct 28 2015 |
14631 |
402.32 |
| Oct 21 2015 |
7868 |
425.23 |
| Oct 21 2015 |
6911 |
368.64 |
| Oct 21 2015 |
14625 |
402.32 |
| Oct 14 2015 |
7868 |
425.23 |
| Oct 14 2015 |
6913 |
368.64 |
| Oct 14 2015 |
14631 |
402.32 |
| Oct 07 2015 |
7871 |
425.23 |
| Oct 07 2015 |
6905 |
368.64 |
| Oct 07 2015 |
14633 |
402.32 |
| Sep 30 2015 |
7886 |
425.23 |
| Sep 30 2015 |
6909 |
368.64 |
| Sep 30 2015 |
14649 |
402.32 |
| Sep 23 2015 |
7858 |
425.23 |
| Sep 23 2015 |
6909 |
368.64 |
| Sep 23 2015 |
14688 |
402.32 |
| Sep 16 2015 |
7827 |
425.23 |
| Sep 16 2015 |
6917 |
368.64 |
| Sep 16 2015 |
14631 |
402.32 |
| Sep 09 2015 |
7770 |
425.23 |
| Sep 09 2015 |
6949 |
368.64 |
| Sep 09 2015 |
14593 |
402.32 |
| Sep 02 2015 |
7663 |
425.23 |
| Sep 02 2015 |
6888 |
368.64 |
| Sep 02 2015 |
14593 |
402.32 |
| Aug 26 2015 |
7857 |
425.23 |
| Aug 26 2015 |
7024 |
368.64 |
| Aug 26 2015 |
14760 |
402.32 |
| Aug 19 2015 |
7784 |
425.23 |
| Aug 19 2015 |
7021 |
368.64 |
| Aug 19 2015 |
14939 |
402.32 |
| Aug 12 2015 |
7849 |
425.23 |
| Aug 12 2015 |
7082 |
368.64 |
| Aug 12 2015 |
14963 |
402.32 |
| Aug 05 2015 |
7838 |
425.23 |
| Aug 05 2015 |
7069 |
368.64 |
| Aug 05 2015 |
12141 |
382.72 |
| Jul 29 2015 |
7769 |
425.23 |
| Jul 29 2015 |
7181 |
368.64 |
| Jul 29 2015 |
12316 |
382.72 |
| Jul 22 2015 |
7840 |
425.23 |
| Jul 22 2015 |
7161 |
368.64 |
| Jul 22 2015 |
12329 |
382.72 |
| Jul 15 2015 |
8003 |
425.23 |
| Jul 15 2015 |
7279 |
368.64 |
| Jul 15 2015 |
12458 |
382.72 |
| Jul 08 2015 |
8077 |
425.23 |
| Jul 08 2015 |
7334 |
368.64 |
| Jul 08 2015 |
12587 |
382.72 |
| Jul 01 2015 |
8163 |
425.23 |
| Jul 01 2015 |
7744 |
372.12 |
| Jul 01 2015 |
11714 |
375.43 |
| Jun 24 2015 |
8148 |
425.23 |
| Jun 24 2015 |
7802 |
372.12 |
| Jun 24 2015 |
11773 |
375.43 |
| Jun 17 2015 |
8099 |
425.23 |
| Jun 17 2015 |
7839 |
372.12 |
| Jun 17 2015 |
11831 |
375.43 |
| Jun 10 2015 |
8134 |
425.23 |
| Jun 10 2015 |
7871 |
372.12 |
| Jun 10 2015 |
11785 |
375.43 |
| Jun 03 2015 |
8075 |
425.23 |
| Jun 03 2015 |
7803 |
370.79 |
| Jun 03 2015 |
11396 |
370.79 |
| May 27 2015 |
7951 |
425.23 |
| May 27 2015 |
7819 |
370.79 |
| May 27 2015 |
11330 |
370.79 |
| May 20 2015 |
7940 |
425.23 |
| May 20 2015 |
7784 |
369.76 |
| May 20 2015 |
11554 |
372.12 |
| May 13 2015 |
7956 |
425.23 |
| May 13 2015 |
7795 |
369.76 |
| May 13 2015 |
11622 |
372.12 |
| May 06 2015 |
7504 |
425.23 |
| May 06 2015 |
7566 |
369.76 |
| May 06 2015 |
11082 |
369.76 |
| Apr 29 2015 |
7774 |
425.23 |
| Apr 29 2015 |
5958 |
350.55 |
| Apr 29 2015 |
11360 |
371.09 |
| Apr 22 2015 |
7915 |
425.23 |
| Apr 22 2015 |
6006 |
350.55 |
| Apr 22 2015 |
11451 |
371.09 |
| Apr 15 2015 |
7833 |
425.23 |
| Apr 15 2015 |
6014 |
350.55 |
| Apr 15 2015 |
11472 |
371.09 |
| Apr 08 2015 |
7846 |
425.23 |
| Apr 08 2015 |
6120 |
350.55 |
| Apr 08 2015 |
11517 |
371.09 |
| Apr 01 2015 |
6499 |
354.01 |
| Apr 01 2015 |
9586 |
354.01 |
| Mar 25 2015 |
11312 |
507.97 |
| Mar 25 2015 |
18290 |
472.35 |
| Mar 25 2015 |
6421 |
354.01 |
| Mar 25 2015 |
9326 |
354.01 |
| Mar 18 2015 |
10648 |
507.97 |
| Mar 18 2015 |
17584 |
472.35 |
| Mar 18 2015 |
7711 |
369.37 |
| Mar 18 2015 |
10970 |
369.37 |
| Mar 11 2015 |
11122 |
507.97 |
| Mar 11 2015 |
17979 |
472.35 |
| Mar 11 2015 |
7776 |
369.37 |
| Mar 11 2015 |
11345 |
369.37 |
| Mar 04 2015 |
11331 |
507.97 |
| Mar 04 2015 |
18286 |
472.35 |
| Mar 04 2015 |
7888 |
369.37 |
| Mar 04 2015 |
11453 |
369.37 |
| Feb 25 2015 |
11214 |
507.97 |
| Feb 25 2015 |
18314 |
472.35 |
| Feb 25 2015 |
9066 |
382.46 |
| Feb 25 2015 |
13208 |
382.46 |
| Feb 18 2015 |
11314 |
507.97 |
| Feb 18 2015 |
18463 |
472.35 |
| Feb 18 2015 |
9112 |
382.46 |
| Feb 18 2015 |
13268 |
382.46 |
| Feb 11 2015 |
11429 |
507.97 |
| Feb 11 2015 |
18466 |
472.35 |
| Feb 11 2015 |
9140 |
382.46 |
| Feb 11 2015 |
13291 |
382.46 |
| Feb 04 2015 |
11465 |
507.97 |
| Feb 04 2015 |
18519 |
472.35 |
| Feb 04 2015 |
9138 |
382.46 |
| Feb 04 2015 |
13299 |
382.46 |
| Jan 28 2015 |
11465 |
507.97 |
| Jan 28 2015 |
18458 |
472.35 |
| Jan 28 2015 |
9151 |
382.46 |
| Jan 28 2015 |
13313 |
382.46 |
| Jan 21 2015 |
11489 |
507.97 |
| Jan 21 2015 |
18476 |
472.35 |
| Jan 21 2015 |
9163 |
382.46 |
| Jan 21 2015 |
13329 |
382.46 |
| Jan 14 2015 |
11489 |
507.97 |
| Jan 14 2015 |
18493 |
472.35 |
| Jan 14 2015 |
9172 |
382.46 |
| Jan 14 2015 |
13349 |
382.46 |
| Jan 07 2015 |
11489 |
507.97 |
| Jan 07 2015 |
18493 |
472.35 |
| Jan 07 2015 |
9148 |
382.46 |
| Jan 07 2015 |
13327 |
382.46 |
| Dec 31 2014 |
11548 |
507.97 |
| Dec 31 2014 |
18493 |
472.35 |
| Dec 31 2014 |
9150 |
382.46 |
| Dec 31 2014 |
13330 |
382.46 |
| Dec 24 2014 |
11548 |
507.97 |
| Dec 24 2014 |
18493 |
472.35 |
| Dec 24 2014 |
9150 |
382.46 |
| Dec 24 2014 |
13330 |
382.46 |
| Dec 17 2014 |
11548 |
507.97 |
| Dec 17 2014 |
18493 |
472.35 |
| Dec 17 2014 |
9140 |
382.46 |
| Dec 17 2014 |
13323 |
382.46 |
| Dec 10 2014 |
11548 |
507.97 |
| Dec 10 2014 |
18493 |
472.35 |
| Dec 10 2014 |
9140 |
382.46 |
| Dec 10 2014 |
13323 |
382.46 |
| Dec 03 2014 |
11549 |
507.97 |
| Dec 03 2014 |
18493 |
472.35 |
| Dec 03 2014 |
9140 |
382.46 |
| Dec 03 2014 |
13323 |
382.46 |
| Nov 26 2014 |
11549 |
507.97 |
| Nov 26 2014 |
18493 |
472.35 |
| Nov 26 2014 |
9140 |
382.46 |
| Nov 26 2014 |
13323 |
382.46 |
| Nov 19 2014 |
11549 |
507.97 |
| Nov 19 2014 |
18493 |
472.35 |
| Nov 19 2014 |
9140 |
382.46 |
| Nov 19 2014 |
13323 |
382.46 |
| Nov 12 2014 |
11549 |
507.97 |
| Nov 12 2014 |
18493 |
472.35 |
| Nov 12 2014 |
9140 |
382.46 |
| Nov 12 2014 |
13323 |
382.46 |
| Nov 05 2014 |
11549 |
507.97 |
| Nov 05 2014 |
18493 |
472.35 |
| Nov 05 2014 |
9140 |
382.46 |
| Nov 05 2014 |
13324 |
382.46 |
| Oct 29 2014 |
11549 |
507.97 |
| Oct 29 2014 |
18487 |
472.35 |
| Oct 29 2014 |
9140 |
382.46 |
| Oct 29 2014 |
13322 |
382.46 |
| Oct 22 2014 |
11513 |
507.97 |
| Oct 22 2014 |
18440 |
472.35 |
| Oct 22 2014 |
9114 |
382.46 |
| Oct 22 2014 |
13339 |
382.46 |
| Oct 15 2014 |
11503 |
507.97 |
| Oct 15 2014 |
18336 |
472.35 |
| Oct 15 2014 |
9104 |
382.46 |
| Oct 15 2014 |
13315 |
382.46 |
| Oct 08 2014 |
11495 |
507.97 |
| Oct 08 2014 |
18360 |
472.35 |
| Oct 08 2014 |
9094 |
382.46 |
| Oct 08 2014 |
13315 |
382.46 |
| Oct 01 2014 |
11521 |
507.97 |
| Oct 01 2014 |
18366 |
472.35 |
| Oct 01 2014 |
9108 |
382.46 |
| Oct 01 2014 |
13331 |
382.46 |
| Sep 24 2014 |
11487 |
507.97 |
| Sep 24 2014 |
18466 |
472.35 |
| Sep 24 2014 |
9091 |
382.46 |
| Sep 24 2014 |
13319 |
382.46 |
| Sep 17 2014 |
11431 |
507.97 |
| Sep 17 2014 |
18297 |
472.35 |
| Sep 17 2014 |
9147 |
382.46 |
| Sep 17 2014 |
13311 |
382.46 |
| Sep 10 2014 |
11483 |
507.97 |
| Sep 10 2014 |
14631 |
438.46 |
| Sep 10 2014 |
9064 |
382.46 |
| Sep 10 2014 |
13339 |
382.46 |
| Sep 03 2014 |
11489 |
507.97 |
| Sep 03 2014 |
14659 |
438.46 |
| Sep 03 2014 |
9070 |
382.46 |
| Sep 03 2014 |
13376 |
382.46 |
| Aug 27 2014 |
11307 |
507.97 |
| Aug 27 2014 |
14556 |
438.46 |
| Aug 27 2014 |
9129 |
382.46 |
| Aug 27 2014 |
13372 |
382.46 |
| Aug 20 2014 |
11292 |
507.97 |
| Aug 20 2014 |
14558 |
438.46 |
| Aug 20 2014 |
9714 |
389.34 |
| Aug 20 2014 |
14591 |
391.34 |
| Aug 13 2014 |
11251 |
507.97 |
| Aug 13 2014 |
14527 |
438.46 |
| Aug 13 2014 |
9772 |
389.34 |
| Aug 13 2014 |
14669 |
391.34 |
| Aug 06 2014 |
11165 |
507.97 |
| Aug 06 2014 |
14686 |
438.46 |
| Aug 06 2014 |
9820 |
389.34 |
| Aug 06 2014 |
14751 |
391.34 |
| Jul 30 2014 |
11314 |
507.97 |
| Jul 30 2014 |
14709 |
438.46 |
| Jul 30 2014 |
9838 |
389.34 |
| Jul 30 2014 |
14858 |
391.34 |
| Jul 23 2014 |
11097 |
507.97 |
| Jul 23 2014 |
14602 |
438.46 |
| Jul 23 2014 |
9777 |
389.34 |
| Jul 23 2014 |
15426 |
396.13 |
| Jul 16 2014 |
11225 |
507.97 |
| Jul 16 2014 |
14759 |
438.46 |
| Jul 16 2014 |
11486 |
407.97 |
| Jul 16 2014 |
16727 |
405.37 |
| Jul 09 2014 |
10963 |
507.97 |
| Jul 09 2014 |
14862 |
438.46 |
| Jul 09 2014 |
15239 |
446.25 |
| Jul 09 2014 |
19589 |
426.01 |
| Jul 02 2014 |
11250 |
507.97 |
| Jul 02 2014 |
14927 |
438.46 |
| Jul 02 2014 |
15383 |
446.25 |
| Jul 02 2014 |
19761 |
426.01 |
| Jun 25 2014 |
11060 |
507.97 |
| Jun 25 2014 |
15039 |
438.46 |
| Jun 25 2014 |
15540 |
446.25 |
| Jun 25 2014 |
19811 |
426.01 |
| Jun 18 2014 |
10980 |
507.97 |
| Jun 18 2014 |
15088 |
438.46 |
| Jun 18 2014 |
15641 |
446.25 |
| Jun 18 2014 |
19813 |
426.01 |
| Jun 11 2014 |
11332 |
507.97 |
| Jun 11 2014 |
15032 |
438.46 |
| Jun 11 2014 |
15666 |
446.25 |
| Jun 11 2014 |
20042 |
426.01 |
| Jun 04 2014 |
11517 |
507.97 |
| Jun 04 2014 |
15125 |
438.46 |
| Jun 04 2014 |
14715 |
433.36 |
| Jun 04 2014 |
20214 |
426.01 |
| May 28 2014 |
11631 |
507.97 |
| May 28 2014 |
15021 |
438.46 |
| May 28 2014 |
14719 |
433.36 |
| May 28 2014 |
20182 |
426.01 |
| May 21 2014 |
11665 |
507.97 |
| May 21 2014 |
15063 |
438.46 |
| May 21 2014 |
18632 |
473.57 |
| May 21 2014 |
23292 |
445.8 |
| May 14 2014 |
11894 |
507.97 |
| May 14 2014 |
15183 |
438.46 |
| May 14 2014 |
18731 |
473.57 |
| May 14 2014 |
23378 |
445.8 |
| May 07 2014 |
11271 |
507.97 |
| May 07 2014 |
14780 |
438.46 |
| May 07 2014 |
18458 |
473.57 |
| May 07 2014 |
23093 |
445.8 |
| Apr 30 2014 |
11821 |
507.97 |
| Apr 30 2014 |
15274 |
438.46 |
| Apr 30 2014 |
17238 |
454.66 |
| Apr 30 2014 |
21868 |
434.42 |
| Apr 23 2014 |
12186 |
507.97 |
| Apr 23 2014 |
15580 |
438.46 |
| Apr 23 2014 |
17440 |
454.66 |
| Apr 23 2014 |
22173 |
434.42 |
| Apr 16 2014 |
11948 |
507.97 |
| Apr 16 2014 |
15543 |
438.46 |
| Apr 16 2014 |
17310 |
454.66 |
| Apr 16 2014 |
22033 |
434.42 |
| Apr 09 2014 |
11992 |
507.97 |
| Apr 09 2014 |
16127 |
438.46 |
| Apr 09 2014 |
17482 |
454.66 |
| Apr 09 2014 |
22376 |
434.42 |
| Apr 02 2014 |
12200 |
404.57 |
| Apr 02 2014 |
18420 |
462.2 |
| Apr 02 2014 |
22677 |
438.5 |
| Mar 26 2014 |
11970 |
404.57 |
| Mar 26 2014 |
18841 |
462.2 |
| Mar 26 2014 |
22627 |
438.5 |
| Mar 19 2014 |
11935 |
404.57 |
| Mar 19 2014 |
18935 |
462.2 |
| Mar 19 2014 |
22601 |
438.5 |
| Mar 12 2014 |
11939 |
404.57 |
| Mar 12 2014 |
15790 |
431.73 |
| Mar 12 2014 |
20550 |
424.94 |
| Mar 05 2014 |
11748 |
404.57 |
| Mar 05 2014 |
15807 |
431.73 |
| Mar 05 2014 |
20447 |
424.94 |
| Feb 26 2014 |
11702 |
404.57 |
| Feb 26 2014 |
16653 |
439.73 |
| Feb 26 2014 |
21638 |
432.7 |
| Feb 19 2014 |
11760 |
404.57 |
| Feb 19 2014 |
16688 |
439.73 |
| Feb 19 2014 |
21682 |
432.7 |
| Feb 12 2014 |
11762 |
404.57 |
| Feb 12 2014 |
16738 |
440.18 |
| Feb 12 2014 |
21436 |
431.27 |
| Feb 05 2014 |
11794 |
404.57 |
| Feb 05 2014 |
17413 |
445.61 |
| Feb 05 2014 |
21474 |
431.03 |
| Jan 29 2014 |
11745 |
404.57 |
| Jan 29 2014 |
17529 |
445.61 |
| Jan 29 2014 |
21490 |
431.03 |
| Jan 22 2014 |
11695 |
404.57 |
| Jan 22 2014 |
17486 |
445.61 |
| Jan 22 2014 |
21416 |
431.03 |
| Jan 15 2014 |
11697 |
404.57 |
| Jan 15 2014 |
17528 |
445.61 |
| Jan 15 2014 |
21455 |
431.03 |
| Jan 08 2014 |
11636 |
404.57 |
| Jan 08 2014 |
17550 |
445.61 |
| Jan 08 2014 |
21390 |
431.03 |
| Jan 01 2014 |
11636 |
404.57 |
| Jan 01 2014 |
17557 |
445.61 |
| Jan 01 2014 |
21392 |
431.03 |
| Dec 25 2013 |
11636 |
404.57 |
| Dec 25 2013 |
17557 |
445.61 |
| Dec 25 2013 |
21399 |
431.03 |
| Dec 18 2013 |
11636 |
404.57 |
| Dec 18 2013 |
17557 |
445.61 |
| Dec 18 2013 |
21399 |
431.03 |
| Dec 11 2013 |
11637 |
404.57 |
| Dec 11 2013 |
17557 |
445.61 |
| Dec 11 2013 |
21400 |
431.03 |
| Dec 04 2013 |
11638 |
404.57 |
| Dec 04 2013 |
17557 |
445.61 |
| Dec 04 2013 |
21401 |
431.03 |
| Nov 27 2013 |
11638 |
404.57 |
| Nov 27 2013 |
17557 |
445.61 |
| Nov 27 2013 |
21401 |
431.03 |
| Nov 20 2013 |
11638 |
404.57 |
| Nov 20 2013 |
17557 |
445.61 |
| Nov 20 2013 |
21402 |
431.03 |
| Nov 13 2013 |
11638 |
404.57 |
| Nov 13 2013 |
17559 |
445.61 |
| Nov 13 2013 |
21403 |
431.03 |
| Nov 06 2013 |
11638 |
404.57 |
| Nov 06 2013 |
17559 |
445.61 |
| Nov 06 2013 |
21403 |
431.03 |
| Oct 30 2013 |
11638 |
404.57 |
| Oct 30 2013 |
17557 |
445.61 |
| Oct 30 2013 |
21401 |
431.03 |
| Oct 23 2013 |
11633 |
404.57 |
| Oct 23 2013 |
17558 |
445.61 |
| Oct 23 2013 |
21397 |
431.03 |
| Oct 16 2013 |
11656 |
404.57 |
| Oct 16 2013 |
17524 |
445.61 |
| Oct 16 2013 |
21395 |
431.03 |
| Oct 09 2013 |
17528 |
445.61 |
| Oct 09 2013 |
23303 |
445.61 |
| Oct 02 2013 |
17520 |
445.61 |
| Oct 02 2013 |
23341 |
445.61 |
| Sep 25 2013 |
17436 |
445.61 |
| Sep 25 2013 |
23282 |
445.61 |
| Sep 18 2013 |
17337 |
445.61 |
| Sep 18 2013 |
23062 |
445.61 |
| Sep 11 2013 |
17246 |
445.61 |
| Sep 11 2013 |
22903 |
445.61 |
| Sep 04 2013 |
17222 |
445.61 |
| Sep 04 2013 |
23044 |
445.61 |
| Aug 28 2013 |
17187 |
445.61 |
| Aug 28 2013 |
22972 |
445.61 |
| Aug 21 2013 |
17267 |
445.61 |
| Aug 21 2013 |
23112 |
445.61 |
| Aug 14 2013 |
17356 |
445.61 |
| Aug 14 2013 |
22826 |
445.61 |
| Aug 07 2013 |
17579 |
445.61 |
| Aug 07 2013 |
23061 |
445.61 |
| Jul 31 2013 |
17728 |
445.61 |
| Jul 31 2013 |
23332 |
445.61 |
| Jul 24 2013 |
17886 |
445.61 |
| Jul 24 2013 |
23450 |
445.61 |
| Jul 17 2013 |
17971 |
445.61 |
| Jul 17 2013 |
23551 |
445.61 |
| Jul 10 2013 |
18138 |
445.61 |
| Jul 10 2013 |
23806 |
445.61 |
| Jul 03 2013 |
18294 |
445.61 |
| Jul 03 2013 |
23808 |
445.61 |
| Jun 26 2013 |
18585 |
445.61 |
| Jun 26 2013 |
24015 |
445.61 |
| Jun 19 2013 |
18771 |
445.61 |
| Jun 19 2013 |
23985 |
445.61 |
| Jun 12 2013 |
19353 |
449.93 |
| Jun 12 2013 |
24953 |
449.93 |
| Jun 05 2013 |
19093 |
449.93 |
| Jun 05 2013 |
24739 |
449.93 |
| May 29 2013 |
19135 |
449.93 |
| May 29 2013 |
24720 |
449.93 |
| May 22 2013 |
19454 |
449.93 |
| May 22 2013 |
25177 |
449.93 |
| May 15 2013 |
19529 |
449.93 |
| May 15 2013 |
25158 |
449.93 |
| May 08 2013 |
20289 |
457.09 |
| May 08 2013 |
26281 |
457.09 |
| May 01 2013 |
20395 |
457.09 |
| May 01 2013 |
26476 |
457.09 |
| Apr 24 2013 |
17664 |
433.43 |
| Apr 24 2013 |
22659 |
433.43 |
| Apr 17 2013 |
17659 |
433.43 |
| Apr 17 2013 |
22666 |
433.43 |
| Apr 10 2013 |
17380 |
433.43 |
| Apr 10 2013 |
22541 |
433.43 |
| Apr 03 2013 |
17245 |
433.43 |
| Apr 03 2013 |
22481 |
433.43 |
| Mar 27 2013 |
15322 |
414.86 |
| Mar 27 2013 |
19786 |
414.86 |
| Mar 20 2013 |
13494 |
399.21 |
| Mar 20 2013 |
17513 |
399.21 |
| Mar 13 2013 |
17511 |
399.21 |
| Oct 19 2012 |
7906 |
351.52 |
| Oct 19 2012 |
10236 |
351.52 |
| Sep 23 2012 |
7859 |
351.52 |
| Sep 23 2012 |
10185 |
351.52 |
| Aug 31 2012 |
7672 |
351.52 |
| Aug 31 2012 |
10033 |
351.52 |
| Aug 24 2012 |
7623 |
351.52 |
| Aug 24 2012 |
9997 |
351.52 |
| Aug 10 2012 |
7416 |
351.52 |
| Aug 10 2012 |
9837 |
351.52 |
| Aug 03 2012 |
7330 |
351.52 |
| Aug 03 2012 |
9738 |
351.52 |
| Jul 27 2012 |
7168 |
351.52 |
| Jul 27 2012 |
9613 |
351.52 |
| Jul 06 2012 |
6872 |
351.52 |
| Jul 06 2012 |
9428 |
351.52 |
| Jun 22 2012 |
6315 |
351.52 |
| Jun 22 2012 |
9048 |
351.52 |
| Jun 15 2012 |
6352 |
351.52 |
| Jun 15 2012 |
9484 |
351.52 |
| Jun 08 2012 |
6329 |
351.52 |
| Jun 08 2012 |
9417 |
351.52 |
| Jun 01 2012 |
6054 |
351.52 |
| Jun 01 2012 |
9374 |
351.52 |
| May 25 2012 |
4594 |
340.58 |
| May 25 2012 |
7845 |
340.58 |
| May 18 2012 |
4667 |
340.58 |
| May 18 2012 |
7976 |
340.58 |
| May 11 2012 |
4616 |
340.58 |
| May 11 2012 |
7998 |
340.58 |
| May 04 2012 |
4402 |
340.58 |
| May 04 2012 |
7851 |
340.58 |
| Apr 27 2012 |
4291 |
340.58 |
| Apr 27 2012 |
7730 |
340.58 |
| Apr 06 2012 |
9519 |
595.1 |
| Apr 06 2012 |
24463 |
595.1 |
| Mar 27 2012 |
9385 |
595.1 |
| Mar 27 2012 |
24007 |
595.1 |
| Sep 23 2011 |
14019 |
595.1 |
| Sep 23 2011 |
20875 |
595.1 |
| Sep 16 2011 |
13975 |
595.1 |
| Sep 16 2011 |
20810 |
595.1 |
| Sep 10 2011 |
13699 |
595.1 |
| Sep 10 2011 |
20377 |
595.1 |
| Sep 02 2011 |
13522 |
595.1 |
| Sep 02 2011 |
20228 |
595.1 |
| Aug 26 2011 |
13475 |
595.1 |
| Aug 26 2011 |
20181 |
595.1 |
| Aug 19 2011 |
13188 |
595.1 |
| Aug 19 2011 |
19087 |
595.1 |
| Aug 12 2011 |
13124 |
595.1 |
| Aug 12 2011 |
18861 |
595.1 |
| Aug 05 2011 |
13086 |
595.1 |
| Aug 05 2011 |
18686 |
595.1 |
| Jul 29 2011 |
12972 |
595.1 |
| Jul 29 2011 |
18496 |
595.1 |
| Jul 22 2011 |
12412 |
595.1 |
| Jul 22 2011 |
17671 |
595.1 |
| Jul 15 2011 |
11816 |
595.1 |
| Jul 15 2011 |
16865 |
595.1 |
| Jul 08 2011 |
11300 |
595.1 |
| Jul 08 2011 |
15876 |
595.1 |
| Jul 01 2011 |
9139 |
595.1 |
| Jul 01 2011 |
12854 |
595.1 |
| Jun 17 2011 |
8688 |
595.1 |
| Jun 17 2011 |
12314 |
595.1 |
