| Jul 06 2023 |
169 |
184.64 |
| Jul 06 2023 |
204 |
184.64 |
| Jun 29 2023 |
168 |
184.64 |
| Jun 29 2023 |
204 |
184.64 |
| Jun 22 2023 |
174 |
184.64 |
| Jun 22 2023 |
211 |
184.64 |
| Jun 15 2023 |
176 |
184.64 |
| Jun 15 2023 |
226 |
184.64 |
| Jun 08 2023 |
193 |
184.64 |
| Jun 08 2023 |
247 |
184.64 |
| Jun 01 2023 |
186 |
184.64 |
| Jun 01 2023 |
236 |
184.64 |
| May 25 2023 |
187 |
184.64 |
| May 25 2023 |
237 |
184.64 |
| May 18 2023 |
4736 |
408.65 |
| May 18 2023 |
184 |
184.64 |
| May 18 2023 |
1161 |
296.65 |
| May 11 2023 |
4765 |
408.65 |
| May 11 2023 |
178 |
184.64 |
| May 11 2023 |
1163 |
296.65 |
| May 04 2023 |
4697 |
408.65 |
| May 04 2023 |
176 |
184.64 |
| May 04 2023 |
1135 |
296.65 |
| Apr 27 2023 |
4617 |
408.65 |
| Apr 27 2023 |
181 |
184.64 |
| Apr 27 2023 |
1156 |
296.65 |
| Apr 20 2023 |
4496 |
408.65 |
| Apr 20 2023 |
180 |
184.64 |
| Apr 20 2023 |
1115 |
296.65 |
| Apr 13 2023 |
4483 |
408.65 |
| Apr 13 2023 |
180 |
184.64 |
| Apr 13 2023 |
1114 |
296.65 |
| Apr 06 2023 |
4368 |
408.65 |
| Apr 06 2023 |
180 |
184.64 |
| Apr 06 2023 |
1107 |
296.65 |
| Mar 30 2023 |
4257 |
408.65 |
| Mar 30 2023 |
183 |
184.64 |
| Mar 30 2023 |
1081 |
296.65 |
| Mar 23 2023 |
4280 |
408.65 |
| Mar 23 2023 |
186 |
184.64 |
| Mar 23 2023 |
1083 |
296.65 |
| Mar 16 2023 |
4255 |
408.65 |
| Mar 16 2023 |
183 |
184.64 |
| Mar 16 2023 |
1080 |
296.65 |
| Mar 09 2023 |
4255 |
408.65 |
| Mar 09 2023 |
183 |
184.64 |
| Mar 09 2023 |
1062 |
296.65 |
| Mar 02 2023 |
4239 |
408.65 |
| Mar 02 2023 |
187 |
184.64 |
| Mar 02 2023 |
1060 |
296.65 |
| Feb 23 2023 |
4255 |
408.65 |
| Feb 23 2023 |
187 |
184.64 |
| Feb 23 2023 |
1053 |
296.65 |
| Feb 16 2023 |
4222 |
408.65 |
| Feb 16 2023 |
186 |
184.64 |
| Feb 16 2023 |
1069 |
296.65 |
| Feb 09 2023 |
4096 |
408.65 |
| Feb 09 2023 |
186 |
184.64 |
| Feb 09 2023 |
1069 |
296.65 |
| Feb 02 2023 |
4060 |
408.65 |
| Feb 02 2023 |
185 |
184.64 |
| Feb 02 2023 |
1054 |
296.65 |
| Jan 26 2023 |
3987 |
408.65 |
| Jan 26 2023 |
185 |
184.64 |
| Jan 26 2023 |
1055 |
296.65 |
| Jan 19 2023 |
3987 |
408.65 |
| Jan 19 2023 |
187 |
184.64 |
| Jan 19 2023 |
1050 |
296.65 |
| Jan 12 2023 |
3987 |
408.65 |
| Jan 12 2023 |
187 |
184.64 |
| Jan 12 2023 |
1050 |
296.65 |
| Jan 05 2023 |
3987 |
408.65 |
| Jan 05 2023 |
187 |
184.64 |
| Jan 05 2023 |
1050 |
296.65 |
| Dec 29 2022 |
3987 |
408.65 |
| Dec 29 2022 |
187 |
184.64 |
| Dec 29 2022 |
1051 |
296.65 |
| Dec 22 2022 |
3987 |
408.65 |
| Dec 22 2022 |
187 |
184.64 |
| Dec 22 2022 |
1051 |
296.65 |
| Dec 15 2022 |
3989 |
408.65 |
| Dec 15 2022 |
187 |
184.64 |
| Dec 15 2022 |
1053 |
296.65 |
| Dec 08 2022 |
3989 |
408.65 |
| Dec 08 2022 |
187 |
184.64 |
| Dec 08 2022 |
1054 |
296.65 |
| Dec 01 2022 |
3989 |
408.65 |
| Dec 01 2022 |
187 |
184.64 |
| Dec 01 2022 |
1054 |
296.65 |
| Nov 24 2022 |
3989 |
408.65 |
| Nov 24 2022 |
187 |
184.64 |
| Nov 24 2022 |
1054 |
296.65 |
| Nov 17 2022 |
3980 |
408.65 |
| Nov 17 2022 |
186 |
184.64 |
| Nov 17 2022 |
1054 |
296.65 |
| Nov 10 2022 |
3980 |
408.65 |
| Nov 10 2022 |
186 |
184.64 |
| Nov 10 2022 |
1054 |
296.65 |
| Nov 03 2022 |
3980 |
408.65 |
| Nov 03 2022 |
186 |
184.64 |
| Nov 03 2022 |
1054 |
296.65 |
| Oct 27 2022 |
3980 |
408.65 |
| Oct 27 2022 |
186 |
184.64 |
| Oct 27 2022 |
1055 |
296.65 |
| Oct 20 2022 |
3994 |
408.65 |
| Oct 20 2022 |
186 |
184.64 |
| Oct 20 2022 |
1061 |
296.65 |
| Oct 13 2022 |
3949 |
408.65 |
| Oct 13 2022 |
186 |
184.64 |
| Oct 13 2022 |
1058 |
296.65 |
| Oct 06 2022 |
3920 |
408.65 |
| Oct 06 2022 |
185 |
184.64 |
| Oct 06 2022 |
1054 |
296.65 |
| Sep 29 2022 |
3891 |
408.65 |
| Sep 29 2022 |
187 |
184.64 |
| Sep 29 2022 |
1052 |
296.65 |
| Sep 22 2022 |
3875 |
408.65 |
| Sep 22 2022 |
187 |
184.64 |
| Sep 22 2022 |
1050 |
296.65 |
| Sep 15 2022 |
3861 |
408.65 |
| Sep 15 2022 |
187 |
184.64 |
| Sep 15 2022 |
1049 |
296.65 |
| Sep 08 2022 |
3869 |
408.65 |
| Sep 08 2022 |
189 |
184.64 |
| Sep 08 2022 |
1038 |
296.65 |
| Sep 01 2022 |
3838 |
408.65 |
| Sep 01 2022 |
189 |
184.64 |
| Sep 01 2022 |
1032 |
296.65 |
| Aug 25 2022 |
3827 |
408.65 |
| Aug 25 2022 |
188 |
184.64 |
| Aug 25 2022 |
1030 |
296.65 |
| Aug 18 2022 |
3826 |
408.65 |
| Aug 18 2022 |
188 |
184.64 |
| Aug 18 2022 |
1036 |
296.65 |
| Aug 11 2022 |
3831 |
408.65 |
| Aug 11 2022 |
190 |
184.64 |
| Aug 11 2022 |
1014 |
296.65 |
| Aug 04 2022 |
3820 |
408.65 |
| Aug 04 2022 |
189 |
184.64 |
| Aug 04 2022 |
1000 |
296.65 |
| Jul 28 2022 |
3801 |
408.65 |
| Jul 28 2022 |
194 |
184.64 |
| Jul 28 2022 |
994 |
296.65 |
| Jul 21 2022 |
3739 |
408.65 |
| Jul 21 2022 |
197 |
184.64 |
| Jul 21 2022 |
996 |
296.65 |
| Jul 14 2022 |
3741 |
408.65 |
| Jul 14 2022 |
197 |
184.64 |
| Jul 14 2022 |
1016 |
296.65 |
| Jul 07 2022 |
3737 |
408.65 |
| Jul 07 2022 |
195 |
184.64 |
| Jul 07 2022 |
1015 |
296.65 |
| Jun 30 2022 |
3727 |
408.65 |
| Jun 30 2022 |
197 |
184.64 |
| Jun 30 2022 |
1010 |
296.65 |
| Jun 23 2022 |
3723 |
408.65 |
| Jun 23 2022 |
458 |
237.24 |
| Jun 23 2022 |
2667 |
294.38 |
| Jun 16 2022 |
3684 |
408.65 |
| Jun 16 2022 |
470 |
237.24 |
| Jun 16 2022 |
2619 |
294.38 |
| Jun 09 2022 |
3614 |
408.65 |
| Jun 09 2022 |
467 |
237.24 |
| Jun 09 2022 |
2555 |
294.38 |
| Jun 02 2022 |
3564 |
408.65 |
| Jun 02 2022 |
484 |
237.24 |
| Jun 02 2022 |
2517 |
294.38 |
| May 26 2022 |
3547 |
408.65 |
| May 26 2022 |
484 |
237.24 |
| May 26 2022 |
2443 |
294.38 |
| May 19 2022 |
3551 |
408.65 |
| May 19 2022 |
489 |
237.24 |
| May 19 2022 |
2412 |
294.38 |
| May 12 2022 |
3542 |
408.65 |
| May 12 2022 |
492 |
237.24 |
| May 12 2022 |
2403 |
294.38 |
| May 05 2022 |
3400 |
408.65 |
| May 05 2022 |
488 |
237.24 |
| May 05 2022 |
2338 |
294.38 |
| Apr 28 2022 |
3561 |
408.65 |
| Apr 28 2022 |
491 |
237.24 |
| Apr 28 2022 |
2308 |
294.38 |
| Apr 21 2022 |
3314 |
408.65 |
| Apr 21 2022 |
470 |
237.24 |
| Apr 21 2022 |
2239 |
294.38 |
| Apr 14 2022 |
3336 |
408.65 |
| Apr 14 2022 |
467 |
237.24 |
| Apr 14 2022 |
2199 |
294.38 |
| Apr 07 2022 |
3341 |
408.65 |
| Apr 07 2022 |
467 |
237.24 |
| Apr 07 2022 |
2169 |
294.38 |
| Mar 31 2022 |
3356 |
408.65 |
| Mar 31 2022 |
469 |
237.24 |
| Mar 31 2022 |
2160 |
294.38 |
| Mar 24 2022 |
3299 |
408.65 |
| Mar 24 2022 |
467 |
237.24 |
| Mar 24 2022 |
2130 |
294.38 |
| Mar 17 2022 |
3297 |
408.65 |
| Mar 17 2022 |
473 |
237.24 |
| Mar 17 2022 |
2122 |
294.38 |
| Mar 10 2022 |
3318 |
408.65 |
| Mar 10 2022 |
469 |
237.24 |
| Mar 10 2022 |
2099 |
294.38 |
| Mar 03 2022 |
3241 |
408.65 |
| Mar 03 2022 |
447 |
237.24 |
| Mar 03 2022 |
2083 |
294.38 |
| Feb 24 2022 |
3031 |
408.65 |
| Feb 24 2022 |
427 |
237.24 |
| Feb 24 2022 |
2035 |
294.38 |
| Feb 17 2022 |
2721 |
408.65 |
| Feb 17 2022 |
428 |
237.24 |
| Feb 17 2022 |
1928 |
294.38 |
| Feb 10 2022 |
2719 |
408.65 |
| Feb 10 2022 |
418 |
237.24 |
| Feb 10 2022 |
1933 |
294.38 |
| Feb 03 2022 |
2741 |
408.65 |
| Feb 03 2022 |
411 |
237.24 |
| Feb 03 2022 |
1936 |
294.38 |
| Jan 27 2022 |
2730 |
408.65 |
| Jan 27 2022 |
412 |
237.24 |
| Jan 27 2022 |
1937 |
294.38 |
| Jan 20 2022 |
2733 |
408.65 |
| Jan 20 2022 |
410 |
237.24 |
| Jan 20 2022 |
1935 |
294.38 |
| Jan 13 2022 |
2733 |
408.65 |
| Jan 13 2022 |
408 |
237.24 |
| Jan 13 2022 |
1936 |
294.38 |
| Jan 06 2022 |
2733 |
408.65 |
| Jan 06 2022 |
409 |
237.24 |
| Jan 06 2022 |
1936 |
294.38 |
| Dec 30 2021 |
2736 |
408.65 |
| Dec 30 2021 |
409 |
237.24 |
| Dec 30 2021 |
1936 |
294.38 |
| Dec 23 2021 |
2736 |
408.65 |
| Dec 23 2021 |
409 |
237.24 |
| Dec 23 2021 |
1936 |
294.38 |
| Dec 16 2021 |
2736 |
408.65 |
| Dec 16 2021 |
409 |
237.24 |
| Dec 16 2021 |
1936 |
294.38 |
| Dec 09 2021 |
2736 |
408.65 |
| Dec 09 2021 |
409 |
237.24 |
| Dec 09 2021 |
1936 |
294.38 |
| Dec 02 2021 |
2736 |
408.65 |
| Dec 02 2021 |
409 |
237.24 |
| Dec 02 2021 |
1936 |
294.38 |
| Nov 25 2021 |
2736 |
408.65 |
| Nov 25 2021 |
409 |
237.24 |
| Nov 25 2021 |
1936 |
294.38 |
| Nov 18 2021 |
2736 |
408.65 |
| Nov 18 2021 |
410 |
237.24 |
| Nov 18 2021 |
1936 |
294.38 |
| Nov 11 2021 |
2737 |
408.65 |
| Nov 11 2021 |
410 |
237.24 |
| Nov 11 2021 |
1936 |
294.38 |
| Nov 04 2021 |
2743 |
408.65 |
| Nov 04 2021 |
410 |
237.24 |
| Nov 04 2021 |
1947 |
294.38 |
| Oct 28 2021 |
2743 |
408.65 |
| Oct 28 2021 |
410 |
237.24 |
| Oct 28 2021 |
1947 |
294.38 |
| Oct 21 2021 |
2743 |
408.65 |
| Oct 21 2021 |
410 |
237.24 |
| Oct 21 2021 |
1947 |
294.38 |
| Oct 14 2021 |
2734 |
408.65 |
| Oct 14 2021 |
410 |
237.24 |
| Oct 14 2021 |
1948 |
294.38 |
| Oct 07 2021 |
2739 |
408.65 |
| Oct 07 2021 |
410 |
237.24 |
| Oct 07 2021 |
1948 |
294.38 |
| Sep 30 2021 |
2736 |
408.65 |
| Sep 30 2021 |
400 |
237.24 |
| Sep 30 2021 |
1918 |
294.38 |
| Sep 23 2021 |
2776 |
408.65 |
| Sep 23 2021 |
375 |
237.24 |
| Sep 23 2021 |
1878 |
294.38 |
| Sep 16 2021 |
2735 |
408.65 |
| Sep 16 2021 |
362 |
237.24 |
| Sep 16 2021 |
1822 |
294.38 |
| Sep 09 2021 |
2751 |
408.65 |
| Sep 09 2021 |
357 |
237.24 |
| Sep 09 2021 |
1815 |
294.38 |
| Sep 02 2021 |
2825 |
408.65 |
| Sep 02 2021 |
345 |
237.24 |
| Sep 02 2021 |
1710 |
294.38 |
| Aug 26 2021 |
2825 |
408.65 |
| Aug 26 2021 |
279 |
237.24 |
| Aug 26 2021 |
1648 |
294.38 |
| Aug 19 2021 |
2848 |
408.65 |
| Aug 19 2021 |
267 |
237.24 |
| Aug 19 2021 |
1518 |
294.38 |
| Aug 12 2021 |
2824 |
408.65 |
| Aug 12 2021 |
255 |
237.24 |
| Aug 12 2021 |
1484 |
294.38 |
| Aug 05 2021 |
2836 |
408.65 |
| Aug 05 2021 |
249 |
237.24 |
| Aug 05 2021 |
1375 |
294.38 |
| Jul 29 2021 |
2870 |
408.65 |
| Jul 29 2021 |
1070 |
303.09 |
| Jul 29 2021 |
2035 |
329.48 |
| Jul 22 2021 |
2794 |
408.65 |
| Jul 22 2021 |
938 |
303.09 |
| Jul 22 2021 |
1860 |
329.48 |
| Jul 15 2021 |
2906 |
408.65 |
| Jul 15 2021 |
890 |
303.09 |
| Jul 15 2021 |
1811 |
329.48 |
| Jul 08 2021 |
2844 |
408.65 |
| Jul 08 2021 |
1939 |
366.4 |
| Jul 08 2021 |
3418 |
376.96 |
| Jul 01 2021 |
2842 |
408.65 |
| Jul 01 2021 |
1898 |
366.4 |
| Jul 01 2021 |
3395 |
376.96 |
| Jun 24 2021 |
2845 |
408.65 |
| Jun 24 2021 |
1874 |
366.4 |
| Jun 24 2021 |
3352 |
376.96 |
| Jun 17 2021 |
2770 |
408.65 |
| Jun 17 2021 |
1827 |
370.32 |
| Jun 17 2021 |
3255 |
377.99 |
| Jun 10 2021 |
2744 |
408.65 |
| Jun 10 2021 |
1699 |
370.32 |
| Jun 10 2021 |
3070 |
377.99 |
| Jun 03 2021 |
3006 |
377.99 |
| May 27 2021 |
2657 |
408.65 |
| May 27 2021 |
1687 |
374.91 |
| May 27 2021 |
2614 |
369.68 |
| May 07 2021 |
4277 |
374.91 |
| Apr 30 2021 |
259 |
289.83 |
| Apr 30 2021 |
413 |
289.83 |
| Apr 23 2021 |
223 |
289.83 |
| Apr 23 2021 |
335 |
289.83 |
| Apr 16 2021 |
223 |
289.83 |
| Apr 16 2021 |
300 |
289.83 |
| Apr 09 2021 |
101 |
289.83 |
| Apr 09 2021 |
158 |
289.83 |
| Apr 02 2021 |
102 |
289.83 |
| Apr 02 2021 |
157 |
289.83 |
| Mar 26 2021 |
58 |
289.83 |
| Mar 26 2021 |
92 |
289.83 |
| Mar 19 2021 |
49 |
289.83 |
| Mar 19 2021 |
81 |
289.83 |
| Mar 12 2021 |
31 |
289.83 |
| Mar 12 2021 |
68 |
289.83 |
| Mar 05 2021 |
40 |
289.83 |
| Mar 05 2021 |
70 |
289.83 |
| Feb 26 2021 |
49 |
289.83 |
| Feb 26 2021 |
74 |
289.83 |
| Feb 19 2021 |
47 |
289.83 |
| Feb 19 2021 |
74 |
289.83 |
| Feb 12 2021 |
47 |
289.83 |
| Feb 12 2021 |
78 |
289.83 |
| Feb 05 2021 |
49 |
289.83 |
| Feb 05 2021 |
81 |
289.83 |
| Jan 29 2021 |
46 |
289.83 |
| Jan 29 2021 |
82 |
289.83 |
| Jan 22 2021 |
43 |
289.83 |
| Jan 22 2021 |
88 |
289.83 |
| Jan 15 2021 |
46 |
289.83 |
| Jan 15 2021 |
94 |
289.83 |
| Jan 08 2021 |
46 |
289.83 |
| Jan 08 2021 |
94 |
289.83 |
| Jan 01 2021 |
45 |
289.83 |
| Jan 01 2021 |
94 |
289.83 |
| Dec 25 2020 |
45 |
289.83 |
| Dec 25 2020 |
94 |
289.83 |
| Dec 18 2020 |
45 |
289.83 |
| Dec 18 2020 |
94 |
289.83 |
| Dec 11 2020 |
45 |
289.83 |
| Dec 11 2020 |
94 |
289.83 |
| Dec 04 2020 |
44 |
289.83 |
| Dec 04 2020 |
93 |
289.83 |
| Nov 27 2020 |
44 |
289.83 |
| Nov 27 2020 |
93 |
289.83 |
| Nov 20 2020 |
44 |
289.83 |
| Nov 20 2020 |
93 |
289.83 |
| Nov 13 2020 |
44 |
289.83 |
| Nov 13 2020 |
93 |
289.83 |
| Nov 06 2020 |
44 |
289.83 |
| Nov 06 2020 |
94 |
289.83 |
| Oct 30 2020 |
44 |
289.83 |
| Oct 30 2020 |
80 |
289.83 |
| Oct 23 2020 |
44 |
289.83 |
| Oct 23 2020 |
81 |
289.83 |
| Oct 16 2020 |
46 |
289.83 |
| Oct 16 2020 |
82 |
289.83 |
| Oct 09 2020 |
41 |
289.83 |
| Oct 09 2020 |
75 |
289.83 |
| Oct 02 2020 |
37 |
289.83 |
| Oct 02 2020 |
68 |
289.83 |
| Sep 25 2020 |
38 |
289.83 |
| Sep 25 2020 |
60 |
289.83 |
| Sep 18 2020 |
38 |
289.83 |
| Sep 18 2020 |
60 |
289.83 |
| Sep 11 2020 |
47 |
289.83 |
| Sep 11 2020 |
52 |
289.83 |
| Sep 04 2020 |
49 |
289.83 |
| Sep 04 2020 |
64 |
289.83 |
| Aug 28 2020 |
66 |
289.83 |
| Aug 28 2020 |
76 |
289.83 |
| Aug 21 2020 |
75 |
289.83 |
| Aug 21 2020 |
87 |
289.83 |
| Aug 14 2020 |
75 |
289.83 |
| Aug 14 2020 |
88 |
289.83 |
| Aug 07 2020 |
77 |
289.83 |
| Aug 07 2020 |
90 |
289.83 |
| Jul 31 2020 |
950 |
362.32 |
| Jul 31 2020 |
1349 |
362.32 |
| Jul 24 2020 |
1022 |
362.32 |
| Jul 24 2020 |
1448 |
362.32 |
| Jul 17 2020 |
1128 |
362.32 |
| Jul 17 2020 |
1540 |
362.32 |
| Jul 10 2020 |
1328 |
366.4 |
| Jul 10 2020 |
1780 |
366.4 |
| Jul 03 2020 |
3017 |
404.68 |
| Jul 03 2020 |
4162 |
404.68 |
| Jun 26 2020 |
3237 |
404.68 |
| Jun 26 2020 |
4441 |
404.68 |
| Jun 19 2020 |
2951 |
397.15 |
| Jun 19 2020 |
4079 |
397.15 |
| Jun 12 2020 |
3049 |
397.15 |
| Jun 12 2020 |
4194 |
397.15 |
| Jun 05 2020 |
3796 |
407.85 |
| Jun 05 2020 |
5210 |
407.85 |
| May 29 2020 |
3750 |
404.93 |
| May 29 2020 |
5130 |
404.93 |
| May 22 2020 |
3917 |
404.93 |
| May 22 2020 |
5350 |
404.93 |
| May 15 2020 |
6990 |
451.31 |
| May 15 2020 |
4015 |
404.93 |
| May 15 2020 |
5573 |
404.93 |
| May 08 2020 |
7145 |
451.31 |
| May 08 2020 |
4106 |
404.93 |
| May 08 2020 |
5714 |
404.93 |
| May 01 2020 |
7532 |
451.31 |
| May 01 2020 |
4171 |
402.78 |
| May 01 2020 |
5887 |
402.78 |
| Apr 24 2020 |
7828 |
451.31 |
| Apr 24 2020 |
4301 |
402.78 |
| Apr 24 2020 |
6206 |
402.78 |
| Apr 17 2020 |
8139 |
451.31 |
| Apr 17 2020 |
4324 |
402.78 |
| Apr 17 2020 |
6371 |
402.78 |
| Apr 10 2020 |
5165 |
414.6 |
| Apr 10 2020 |
4422 |
402.78 |
| Apr 10 2020 |
5348 |
391.4 |
| Apr 03 2020 |
5369 |
414.6 |
| Apr 03 2020 |
4541 |
402.78 |
| Apr 03 2020 |
5544 |
391.4 |
| Mar 27 2020 |
5606 |
414.6 |
| Mar 27 2020 |
4439 |
399.99 |
| Mar 27 2020 |
5565 |
389.73 |
| Mar 20 2020 |
5713 |
414.6 |
| Mar 20 2020 |
4492 |
399.99 |
| Mar 20 2020 |
5660 |
389.73 |
| Mar 13 2020 |
5827 |
414.6 |
| Mar 13 2020 |
4535 |
399.99 |
| Mar 13 2020 |
5739 |
389.73 |
| Mar 06 2020 |
5922 |
414.6 |
| Mar 06 2020 |
4568 |
399.99 |
| Mar 06 2020 |
5781 |
389.73 |
| Feb 28 2020 |
6010 |
414.6 |
| Feb 28 2020 |
4544 |
399.99 |
| Feb 28 2020 |
5813 |
389.73 |
| Feb 21 2020 |
5927 |
414.6 |
| Feb 21 2020 |
4476 |
399.99 |
| Feb 21 2020 |
5726 |
389.73 |
| Feb 14 2020 |
5947 |
414.6 |
| Feb 14 2020 |
4500 |
399.99 |
| Feb 14 2020 |
5742 |
389.73 |
| Feb 07 2020 |
5942 |
414.6 |
| Feb 07 2020 |
4475 |
399.99 |
| Feb 07 2020 |
5714 |
389.73 |
| Jan 31 2020 |
5970 |
414.6 |
| Jan 31 2020 |
4482 |
399.99 |
| Jan 31 2020 |
5744 |
389.73 |
| Jan 24 2020 |
5971 |
414.6 |
| Jan 24 2020 |
4493 |
399.99 |
| Jan 24 2020 |
5751 |
389.73 |
| Jan 17 2020 |
5978 |
414.6 |
| Jan 17 2020 |
4468 |
399.99 |
| Jan 17 2020 |
5725 |
389.73 |
| Jan 10 2020 |
5978 |
414.6 |
| Jan 10 2020 |
4469 |
399.99 |
| Jan 10 2020 |
5724 |
389.73 |
| Jan 03 2020 |
5980 |
414.6 |
| Jan 03 2020 |
4474 |
399.99 |
| Jan 03 2020 |
5726 |
389.73 |
| Dec 27 2019 |
5980 |
414.6 |
| Dec 27 2019 |
4472 |
399.99 |
| Dec 27 2019 |
5726 |
389.73 |
| Dec 20 2019 |
5980 |
414.6 |
| Dec 20 2019 |
4472 |
399.99 |
| Dec 20 2019 |
5726 |
389.73 |
| Dec 13 2019 |
5979 |
414.6 |
| Dec 13 2019 |
4472 |
399.99 |
| Dec 13 2019 |
5726 |
389.73 |
| Dec 06 2019 |
5979 |
414.6 |
| Dec 06 2019 |
4470 |
399.99 |
| Dec 06 2019 |
5726 |
389.73 |
| Nov 29 2019 |
5979 |
414.6 |
| Nov 29 2019 |
4460 |
399.99 |
| Nov 29 2019 |
5731 |
389.73 |
| Nov 22 2019 |
5979 |
414.6 |
| Nov 22 2019 |
4460 |
399.99 |
| Nov 22 2019 |
5731 |
389.73 |
| Nov 15 2019 |
5979 |
414.6 |
| Nov 15 2019 |
4461 |
399.99 |
| Nov 15 2019 |
5733 |
389.73 |
| Nov 08 2019 |
5963 |
414.6 |
| Nov 08 2019 |
4463 |
399.99 |
| Nov 08 2019 |
5713 |
389.73 |
| Nov 01 2019 |
5841 |
414.6 |
| Nov 01 2019 |
4462 |
399.99 |
| Nov 01 2019 |
5638 |
389.73 |
| Oct 25 2019 |
5841 |
414.6 |
| Oct 25 2019 |
4470 |
399.99 |
| Oct 25 2019 |
5644 |
389.73 |
| Oct 18 2019 |
5853 |
414.6 |
| Oct 18 2019 |
4470 |
399.99 |
| Oct 18 2019 |
5651 |
389.73 |
| Oct 11 2019 |
5841 |
414.6 |
| Oct 11 2019 |
4470 |
399.99 |
| Oct 11 2019 |
5644 |
389.73 |
| Oct 04 2019 |
5836 |
414.6 |
| Oct 04 2019 |
4476 |
399.99 |
| Oct 04 2019 |
5649 |
389.73 |
| Sep 27 2019 |
5836 |
414.6 |
| Sep 27 2019 |
4469 |
399.99 |
| Sep 27 2019 |
5704 |
389.73 |
| Sep 20 2019 |
5833 |
414.6 |
| Sep 20 2019 |
4474 |
399.99 |
| Sep 20 2019 |
5706 |
389.73 |
| Sep 13 2019 |
5873 |
414.6 |
| Sep 13 2019 |
4461 |
399.99 |
| Sep 13 2019 |
5707 |
389.73 |
| Sep 06 2019 |
5994 |
414.6 |
| Sep 06 2019 |
4468 |
399.99 |
| Sep 06 2019 |
5794 |
389.73 |
| Aug 30 2019 |
6051 |
414.6 |
| Aug 30 2019 |
2815 |
375.32 |
| Aug 30 2019 |
5841 |
389.73 |
| Aug 23 2019 |
6127 |
414.6 |
| Aug 23 2019 |
2844 |
375.32 |
| Aug 23 2019 |
5882 |
389.73 |
| Aug 16 2019 |
6113 |
414.6 |
| Aug 16 2019 |
2913 |
375.32 |
| Aug 16 2019 |
5889 |
389.73 |
| Aug 09 2019 |
5273 |
405.1 |
| Aug 09 2019 |
2923 |
375.32 |
| Aug 09 2019 |
5890 |
389.73 |
| Aug 02 2019 |
5325 |
405.1 |
| Aug 02 2019 |
2759 |
371.95 |
| Aug 02 2019 |
4780 |
378.41 |
| Jul 26 2019 |
5356 |
405.1 |
| Jul 26 2019 |
2816 |
371.95 |
| Jul 26 2019 |
4844 |
378.41 |
| Jul 19 2019 |
5490 |
405.1 |
| Jul 19 2019 |
2820 |
371.95 |
| Jul 19 2019 |
4875 |
378.41 |
| Jul 12 2019 |
5516 |
405.1 |
| Jul 12 2019 |
3074 |
373.7 |
| Jul 12 2019 |
4775 |
375.98 |
| Jul 05 2019 |
5687 |
405.1 |
| Jul 05 2019 |
3239 |
373.7 |
| Jul 05 2019 |
4960 |
375.98 |
| Jun 28 2019 |
5228 |
399.13 |
| Jun 28 2019 |
3293 |
373.7 |
| Jun 28 2019 |
5031 |
375.98 |
| Jun 21 2019 |
5235 |
399.13 |
| Jun 21 2019 |
2883 |
366.98 |
| Jun 21 2019 |
4876 |
374.85 |
| Jun 14 2019 |
5229 |
399.13 |
| Jun 14 2019 |
2725 |
363.89 |
| Jun 14 2019 |
4704 |
372.86 |
| Jun 07 2019 |
1102 |
328.58 |
| Jun 07 2019 |
5271 |
399.13 |
| Jun 07 2019 |
2790 |
363.89 |
| Jun 07 2019 |
4780 |
372.86 |
| May 31 2019 |
1126 |
328.58 |
| May 31 2019 |
5266 |
399.13 |
| May 31 2019 |
2790 |
363.89 |
| May 31 2019 |
4773 |
372.86 |
| May 24 2019 |
1114 |
328.58 |
| May 24 2019 |
5243 |
399.13 |
| May 24 2019 |
2849 |
363.89 |
| May 24 2019 |
4827 |
372.86 |
| May 17 2019 |
1131 |
328.58 |
| May 17 2019 |
4012 |
384.17 |
| May 17 2019 |
2876 |
363.89 |
| May 17 2019 |
4233 |
365.9 |
| May 10 2019 |
1132 |
328.58 |
| May 10 2019 |
4029 |
384.17 |
| May 10 2019 |
2070 |
347.89 |
| May 10 2019 |
4043 |
363.89 |
| May 03 2019 |
1129 |
328.58 |
| May 03 2019 |
4071 |
384.17 |
| May 03 2019 |
2070 |
347.89 |
| May 03 2019 |
4059 |
363.89 |
| Apr 26 2019 |
1120 |
328.58 |
| Apr 26 2019 |
4782 |
392.28 |
| Apr 26 2019 |
2099 |
347.89 |
| Apr 26 2019 |
4064 |
363.89 |
| Apr 19 2019 |
1119 |
328.58 |
| Apr 19 2019 |
4721 |
392.28 |
| Apr 19 2019 |
2406 |
352.86 |
| Apr 19 2019 |
4020 |
363.89 |
| Apr 18 2019 |
1120 |
328.58 |
| Apr 18 2019 |
4731 |
392.28 |
| Apr 18 2019 |
2413 |
352.86 |
| Apr 12 2019 |
1131 |
328.58 |
| Apr 12 2019 |
5030 |
395.88 |
| Apr 12 2019 |
2452 |
352.86 |
| Apr 12 2019 |
4044 |
363.89 |
| Apr 05 2019 |
1101 |
328.58 |
| Apr 05 2019 |
4801 |
395.88 |
| Apr 05 2019 |
2400 |
352.86 |
| Apr 05 2019 |
3158 |
352.86 |
| Mar 29 2019 |
1080 |
328.58 |
| Mar 29 2019 |
4786 |
395.88 |
| Mar 29 2019 |
2387 |
352.86 |
| Mar 29 2019 |
3149 |
352.86 |
| Mar 22 2019 |
1101 |
328.58 |
| Mar 22 2019 |
4742 |
395.88 |
| Mar 22 2019 |
2387 |
352.86 |
| Mar 22 2019 |
3144 |
352.86 |
| Mar 15 2019 |
1143 |
328.58 |
| Mar 15 2019 |
5726 |
406.03 |
| Mar 15 2019 |
2379 |
352.86 |
| Mar 15 2019 |
3168 |
352.86 |
| Mar 08 2019 |
1085 |
328.58 |
| Mar 08 2019 |
5606 |
406.03 |
| Mar 08 2019 |
2358 |
352.86 |
| Mar 08 2019 |
3129 |
352.86 |
| Mar 01 2019 |
1104 |
328.58 |
| Mar 01 2019 |
5653 |
406.03 |
| Mar 01 2019 |
2371 |
352.86 |
| Mar 01 2019 |
3144 |
352.86 |
| Feb 22 2019 |
1104 |
328.58 |
| Feb 22 2019 |
5674 |
406.03 |
| Feb 22 2019 |
2376 |
352.86 |
| Feb 22 2019 |
3146 |
352.86 |
| Feb 15 2019 |
1125 |
328.58 |
| Feb 15 2019 |
5687 |
406.03 |
| Feb 15 2019 |
2381 |
352.86 |
| Feb 15 2019 |
3155 |
352.86 |
| Feb 08 2019 |
1183 |
328.58 |
| Feb 08 2019 |
5664 |
406.03 |
| Feb 08 2019 |
2380 |
352.86 |
| Feb 08 2019 |
3150 |
352.86 |
| Feb 01 2019 |
1183 |
328.58 |
| Feb 01 2019 |
5668 |
406.03 |
| Feb 01 2019 |
2386 |
352.86 |
| Feb 01 2019 |
3155 |
352.86 |
| Jan 25 2019 |
1183 |
328.58 |
| Jan 25 2019 |
5666 |
406.03 |
| Jan 25 2019 |
2390 |
352.86 |
| Jan 25 2019 |
3165 |
352.86 |
| Jan 18 2019 |
1183 |
328.58 |
| Jan 18 2019 |
5711 |
406.03 |
| Jan 18 2019 |
2396 |
352.86 |
| Jan 18 2019 |
3174 |
352.86 |
| Jan 11 2019 |
1183 |
328.58 |
| Jan 11 2019 |
5711 |
406.03 |
| Jan 11 2019 |
2400 |
352.86 |
| Jan 11 2019 |
3174 |
352.86 |
| Jan 04 2019 |
1183 |
328.58 |
| Jan 04 2019 |
5712 |
406.03 |
| Jan 04 2019 |
2403 |
352.86 |
| Jan 04 2019 |
3176 |
352.86 |
| Dec 28 2018 |
1185 |
328.58 |
| Dec 28 2018 |
5712 |
406.03 |
| Dec 28 2018 |
2403 |
352.86 |
| Dec 28 2018 |
3176 |
352.86 |
| Dec 21 2018 |
1185 |
328.58 |
| Dec 21 2018 |
5712 |
406.03 |
| Dec 21 2018 |
2403 |
352.86 |
| Dec 21 2018 |
3176 |
352.86 |
| Dec 14 2018 |
1185 |
328.58 |
| Dec 14 2018 |
5712 |
406.03 |
| Dec 14 2018 |
2403 |
352.86 |
| Dec 14 2018 |
3176 |
352.86 |
| Dec 07 2018 |
1179 |
328.58 |
| Dec 07 2018 |
5712 |
406.03 |
| Dec 07 2018 |
2401 |
352.86 |
| Dec 07 2018 |
3175 |
352.86 |
| Nov 30 2018 |
1179 |
328.58 |
| Nov 30 2018 |
5712 |
406.03 |
| Nov 30 2018 |
2401 |
352.86 |
| Nov 30 2018 |
3175 |
352.86 |
| Nov 23 2018 |
1179 |
328.58 |
| Nov 23 2018 |
5712 |
406.03 |
| Nov 23 2018 |
2401 |
352.86 |
| Nov 23 2018 |
3175 |
352.86 |
| Nov 16 2018 |
1179 |
328.58 |
| Nov 16 2018 |
5712 |
406.03 |
| Nov 16 2018 |
2401 |
352.86 |
| Nov 16 2018 |
3175 |
352.86 |
| Nov 09 2018 |
1179 |
328.58 |
| Nov 09 2018 |
5712 |
406.03 |
| Nov 09 2018 |
2401 |
352.86 |
| Nov 09 2018 |
3175 |
352.86 |
| Nov 02 2018 |
1179 |
328.58 |
| Nov 02 2018 |
5712 |
406.03 |
| Nov 02 2018 |
2401 |
352.86 |
| Nov 02 2018 |
3166 |
352.86 |
| Oct 26 2018 |
1179 |
328.58 |
| Oct 26 2018 |
5709 |
406.03 |
| Oct 26 2018 |
2401 |
352.86 |
| Oct 26 2018 |
3167 |
352.86 |
| Oct 19 2018 |
1179 |
328.58 |
| Oct 19 2018 |
5724 |
406.03 |
| Oct 19 2018 |
2401 |
352.86 |
| Oct 19 2018 |
3169 |
352.86 |
| Oct 12 2018 |
1179 |
328.58 |
| Oct 12 2018 |
5703 |
406.03 |
| Oct 12 2018 |
2399 |
352.86 |
| Oct 12 2018 |
3162 |
352.86 |
| Oct 05 2018 |
1179 |
328.58 |
| Oct 05 2018 |
5725 |
406.03 |
| Oct 05 2018 |
2398 |
352.86 |
| Oct 05 2018 |
3174 |
352.86 |
| Sep 28 2018 |
1181 |
328.58 |
| Sep 28 2018 |
5578 |
406.03 |
| Sep 28 2018 |
2400 |
352.86 |
| Sep 28 2018 |
3147 |
352.86 |
| Sep 21 2018 |
1174 |
328.58 |
| Sep 21 2018 |
5557 |
406.03 |
| Sep 21 2018 |
2395 |
352.86 |
| Sep 21 2018 |
3154 |
352.86 |
| Sep 14 2018 |
1186 |
328.58 |
| Sep 14 2018 |
5560 |
406.03 |
| Sep 14 2018 |
2405 |
352.86 |
| Sep 14 2018 |
3161 |
352.86 |
| Sep 07 2018 |
1192 |
328.58 |
| Sep 07 2018 |
5650 |
406.03 |
| Sep 07 2018 |
2443 |
352.86 |
| Sep 07 2018 |
3221 |
352.86 |
| Aug 31 2018 |
1249 |
328.58 |
| Aug 31 2018 |
5693 |
406.03 |
| Aug 31 2018 |
2811 |
359.69 |
| Aug 31 2018 |
3698 |
359.27 |
| Aug 24 2018 |
1226 |
328.58 |
| Aug 24 2018 |
5706 |
406.03 |
| Aug 24 2018 |
2957 |
363.49 |
| Aug 24 2018 |
3665 |
359.27 |
| Aug 17 2018 |
1220 |
328.58 |
| Aug 17 2018 |
6117 |
411.01 |
| Aug 17 2018 |
3238 |
367.78 |
| Aug 17 2018 |
3686 |
359.27 |
| Aug 10 2018 |
1213 |
328.58 |
| Aug 10 2018 |
6161 |
411.01 |
| Aug 10 2018 |
3241 |
367.78 |
| Aug 10 2018 |
3768 |
359.27 |
| Aug 03 2018 |
1218 |
328.58 |
| Aug 03 2018 |
6283 |
411.01 |
| Aug 03 2018 |
4130 |
380.18 |
| Aug 03 2018 |
4512 |
367.86 |
| Jul 27 2018 |
1239 |
328.58 |
| Jul 27 2018 |
7239 |
420.94 |
| Jul 27 2018 |
4116 |
380.18 |
| Jul 27 2018 |
5071 |
373.72 |
| Jul 20 2018 |
1252 |
328.58 |
| Jul 20 2018 |
5379 |
400.53 |
| Jul 20 2018 |
4345 |
382.03 |
| Jul 20 2018 |
6267 |
384.9 |
| Jul 13 2018 |
840 |
308.92 |
| Jul 13 2018 |
5518 |
400.53 |
| Jul 13 2018 |
2553 |
356.1 |
| Jul 13 2018 |
6170 |
384.9 |
| Jul 06 2018 |
834 |
308.92 |
| Jul 06 2018 |
5329 |
400.53 |
| Jul 06 2018 |
2432 |
356.1 |
| Jul 06 2018 |
5916 |
384.9 |
| Jun 29 2018 |
834 |
308.92 |
| Jun 29 2018 |
5341 |
400.53 |
| Jun 29 2018 |
3709 |
376.61 |
| Jun 29 2018 |
7130 |
396.08 |
| Jun 22 2018 |
875 |
308.92 |
| Jun 22 2018 |
5478 |
400.53 |
| Jun 22 2018 |
3020 |
364.29 |
| Jun 22 2018 |
7329 |
396.08 |
| Jun 15 2018 |
728 |
299.09 |
| Jun 15 2018 |
5516 |
400.53 |
| Jun 15 2018 |
3675 |
373.54 |
| Jun 15 2018 |
5268 |
375.95 |
| Jun 08 2018 |
756 |
299.09 |
| Jun 08 2018 |
5745 |
402.79 |
| Jun 08 2018 |
3746 |
373.54 |
| Jun 08 2018 |
2771 |
344.16 |
| Jun 01 2018 |
754 |
299.09 |
| Jun 01 2018 |
6027 |
402.79 |
| Jun 01 2018 |
3770 |
373.54 |
| Jun 01 2018 |
2970 |
344.16 |
| May 25 2018 |
765 |
299.09 |
| May 25 2018 |
6048 |
402.79 |
| May 25 2018 |
3872 |
373.54 |
| May 25 2018 |
3052 |
344.16 |
| May 18 2018 |
763 |
299.09 |
| May 18 2018 |
3854 |
376.39 |
| May 18 2018 |
3902 |
373.54 |
| May 18 2018 |
3002 |
344.16 |
| May 11 2018 |
757 |
299.09 |
| May 11 2018 |
3869 |
376.39 |
| May 11 2018 |
2385 |
349.15 |
| May 11 2018 |
1269 |
305.07 |
| May 04 2018 |
768 |
299.09 |
| May 04 2018 |
2644 |
356.05 |
| May 04 2018 |
2150 |
342.23 |
| May 04 2018 |
1299 |
305.07 |
| Apr 27 2018 |
805 |
299.09 |
| Apr 27 2018 |
3170 |
364.27 |
| Apr 27 2018 |
2170 |
342.23 |
| Apr 27 2018 |
928 |
292.99 |
| Apr 20 2018 |
809 |
299.09 |
| Apr 20 2018 |
1432 |
327.47 |
| Apr 20 2018 |
2218 |
342.23 |
| Apr 20 2018 |
956 |
292.99 |
| Apr 13 2018 |
792 |
299.09 |
| Apr 13 2018 |
765 |
299.82 |
| Apr 13 2018 |
2211 |
342.23 |
| Apr 13 2018 |
952 |
292.99 |
| Apr 06 2018 |
789 |
299.09 |
| Apr 06 2018 |
713 |
297.33 |
| Apr 06 2018 |
2217 |
342.23 |
| Apr 06 2018 |
955 |
292.99 |
| Mar 30 2018 |
780 |
299.58 |
| Mar 30 2018 |
500 |
283.75 |
| Mar 30 2018 |
2083 |
338.64 |
| Mar 30 2018 |
974 |
292.99 |
| Mar 23 2018 |
857 |
299.58 |
| Mar 23 2018 |
508 |
283.75 |
| Mar 23 2018 |
2093 |
338.64 |
| Mar 23 2018 |
993 |
292.99 |
| Mar 16 2018 |
864 |
299.58 |
| Mar 16 2018 |
512 |
283.75 |
| Mar 16 2018 |
2104 |
338.64 |
| Mar 16 2018 |
1006 |
292.99 |
| Mar 09 2018 |
870 |
299.58 |
| Mar 09 2018 |
525 |
283.75 |
| Mar 09 2018 |
2101 |
338.64 |
| Mar 09 2018 |
1032 |
292.99 |
| Mar 02 2018 |
878 |
299.58 |
| Mar 02 2018 |
528 |
283.75 |
| Mar 02 2018 |
2111 |
338.64 |
| Mar 02 2018 |
1163 |
292.99 |
| Feb 23 2018 |
891 |
299.58 |
| Feb 23 2018 |
540 |
283.75 |
| Feb 23 2018 |
2131 |
338.64 |
| Feb 23 2018 |
1170 |
292.99 |
| Feb 16 2018 |
858 |
299.58 |
| Feb 16 2018 |
550 |
283.75 |
| Feb 16 2018 |
2140 |
338.64 |
| Feb 16 2018 |
1178 |
292.99 |
| Feb 09 2018 |
875 |
299.58 |
| Feb 09 2018 |
552 |
283.75 |
| Feb 09 2018 |
2145 |
338.64 |
| Feb 09 2018 |
1178 |
292.99 |
| Feb 02 2018 |
873 |
299.58 |
| Feb 02 2018 |
557 |
283.75 |
| Feb 02 2018 |
2145 |
338.64 |
| Feb 02 2018 |
1188 |
292.99 |
| Jan 26 2018 |
873 |
299.58 |
| Jan 26 2018 |
556 |
283.75 |
| Jan 26 2018 |
2145 |
338.64 |
| Jan 26 2018 |
1188 |
292.99 |
| Jan 19 2018 |
873 |
299.58 |
| Jan 19 2018 |
556 |
283.75 |
| Jan 19 2018 |
2145 |
338.64 |
| Jan 19 2018 |
1189 |
292.99 |
| Jan 12 2018 |
871 |
299.58 |
| Jan 12 2018 |
556 |
283.75 |
| Jan 12 2018 |
2157 |
338.64 |
| Jan 12 2018 |
1193 |
292.99 |
| Jan 05 2018 |
871 |
299.58 |
| Jan 05 2018 |
556 |
283.75 |
| Jan 05 2018 |
2158 |
338.64 |
| Jan 05 2018 |
1196 |
292.99 |
| Dec 29 2017 |
872 |
299.58 |
| Dec 29 2017 |
556 |
283.75 |
| Dec 29 2017 |
2158 |
338.64 |
| Dec 29 2017 |
1196 |
292.99 |
| Dec 22 2017 |
872 |
299.58 |
| Dec 22 2017 |
556 |
283.75 |
| Dec 22 2017 |
2158 |
338.64 |
| Dec 22 2017 |
1196 |
292.99 |
| Dec 15 2017 |
872 |
299.58 |
| Dec 15 2017 |
556 |
283.75 |
| Dec 15 2017 |
2284 |
341.62 |
| Dec 15 2017 |
1197 |
292.99 |
| Dec 08 2017 |
872 |
299.58 |
| Dec 08 2017 |
556 |
283.75 |
| Dec 08 2017 |
2284 |
341.62 |
| Dec 08 2017 |
1197 |
292.99 |
| Dec 01 2017 |
872 |
299.58 |
| Dec 01 2017 |
556 |
283.75 |
| Dec 01 2017 |
2284 |
341.62 |
| Dec 01 2017 |
1197 |
292.99 |
| Nov 24 2017 |
872 |
299.58 |
| Nov 24 2017 |
556 |
283.75 |
| Nov 24 2017 |
2284 |
341.62 |
| Nov 24 2017 |
1197 |
292.99 |
| Nov 17 2017 |
872 |
299.58 |
| Nov 17 2017 |
556 |
283.75 |
| Nov 17 2017 |
2284 |
341.62 |
| Nov 17 2017 |
1197 |
292.99 |
| Nov 10 2017 |
872 |
299.58 |
| Nov 10 2017 |
556 |
283.75 |
| Nov 10 2017 |
2284 |
341.62 |
| Nov 10 2017 |
1197 |
292.99 |
| Nov 03 2017 |
872 |
299.58 |
| Nov 03 2017 |
556 |
283.75 |
| Nov 03 2017 |
2284 |
341.62 |
| Nov 03 2017 |
1197 |
292.99 |
| Oct 27 2017 |
872 |
299.58 |
| Oct 27 2017 |
559 |
283.75 |
| Oct 27 2017 |
2284 |
341.62 |
| Oct 27 2017 |
1197 |
292.99 |
| Oct 20 2017 |
871 |
299.58 |
| Oct 20 2017 |
557 |
283.75 |
| Oct 20 2017 |
2288 |
341.62 |
| Oct 20 2017 |
1195 |
292.99 |
| Oct 13 2017 |
871 |
299.58 |
| Oct 13 2017 |
558 |
283.75 |
| Oct 13 2017 |
2288 |
341.62 |
| Oct 13 2017 |
1195 |
292.99 |
| Oct 06 2017 |
871 |
299.58 |
| Oct 06 2017 |
559 |
283.75 |
| Oct 06 2017 |
2287 |
341.62 |
| Oct 06 2017 |
1196 |
292.99 |
| Sep 29 2017 |
873 |
299.58 |
| Sep 29 2017 |
559 |
283.75 |
| Sep 29 2017 |
2288 |
341.62 |
| Sep 29 2017 |
1197 |
292.99 |
| Sep 22 2017 |
873 |
299.58 |
| Sep 22 2017 |
567 |
283.75 |
| Sep 22 2017 |
2287 |
341.62 |
| Sep 22 2017 |
1204 |
292.99 |
| Sep 15 2017 |
874 |
299.58 |
| Sep 15 2017 |
568 |
283.75 |
| Sep 15 2017 |
2315 |
341.62 |
| Sep 15 2017 |
1212 |
292.99 |
| Sep 08 2017 |
870 |
299.58 |
| Sep 08 2017 |
565 |
283.75 |
| Sep 08 2017 |
2345 |
341.62 |
| Sep 08 2017 |
1225 |
292.99 |
| Sep 01 2017 |
1393 |
325.38 |
| Sep 01 2017 |
511 |
283.75 |
| Sep 01 2017 |
2195 |
337.75 |
| Sep 01 2017 |
1174 |
292.99 |
| Aug 25 2017 |
1393 |
325.38 |
| Aug 25 2017 |
542 |
283.75 |
| Aug 25 2017 |
2206 |
337.75 |
| Aug 25 2017 |
1251 |
292.99 |
| Aug 18 2017 |
1473 |
325.38 |
| Aug 18 2017 |
543 |
283.75 |
| Aug 18 2017 |
2234 |
337.75 |
| Aug 18 2017 |
1259 |
292.99 |
| Aug 11 2017 |
1473 |
325.38 |
| Aug 11 2017 |
560 |
283.75 |
| Aug 11 2017 |
2227 |
337.75 |
| Aug 11 2017 |
1295 |
292.99 |
| Aug 04 2017 |
1495 |
325.38 |
| Aug 04 2017 |
566 |
283.75 |
| Aug 04 2017 |
2267 |
337.75 |
| Aug 04 2017 |
1303 |
292.99 |
| Jul 28 2017 |
1504 |
325.38 |
| Jul 28 2017 |
579 |
283.75 |
| Jul 28 2017 |
1649 |
323.61 |
| Jul 28 2017 |
1322 |
292.99 |
| Jul 21 2017 |
1813 |
335.6 |
| Jul 21 2017 |
858 |
293.24 |
| Jul 21 2017 |
1703 |
323.61 |
| Jul 21 2017 |
1236 |
290.8 |
| Jul 14 2017 |
2784 |
364.27 |
| Jul 14 2017 |
866 |
293.24 |
| Jul 14 2017 |
2445 |
339.97 |
| Jul 14 2017 |
1302 |
292.27 |
| Jul 07 2017 |
2832 |
364.27 |
| Jul 07 2017 |
869 |
293.24 |
| Jul 07 2017 |
2491 |
339.97 |
| Jul 07 2017 |
1311 |
292.27 |
| Jun 30 2017 |
2817 |
364.27 |
| Jun 30 2017 |
877 |
293.24 |
| Jun 30 2017 |
2505 |
339.97 |
| Jun 30 2017 |
1315 |
292.27 |
| Jun 23 2017 |
2856 |
364.27 |
| Jun 23 2017 |
670 |
285.55 |
| Jun 23 2017 |
3222 |
339.97 |
| Jun 23 2017 |
1304 |
292.27 |
| Jun 16 2017 |
2847 |
364.27 |
| Jun 16 2017 |
1002 |
296.26 |
| Jun 16 2017 |
3333 |
339.97 |
| Jun 16 2017 |
1461 |
294.88 |
| Jun 09 2017 |
2884 |
364.27 |
| Jun 09 2017 |
843 |
296.26 |
| Jun 09 2017 |
3409 |
339.97 |
| Jun 09 2017 |
1324 |
294.88 |
| Jun 02 2017 |
2888 |
364.27 |
| Jun 02 2017 |
938 |
295.99 |
| Jun 02 2017 |
3273 |
337.19 |
| Jun 02 2017 |
1409 |
294.88 |
| May 26 2017 |
2888 |
364.27 |
| May 26 2017 |
977 |
295.99 |
| May 26 2017 |
3298 |
337.19 |
| May 26 2017 |
1435 |
294.88 |
| May 19 2017 |
2810 |
359.39 |
| May 19 2017 |
959 |
295.03 |
| May 19 2017 |
3296 |
337.19 |
| May 19 2017 |
1441 |
294.88 |
| May 12 2017 |
2847 |
359.39 |
| May 12 2017 |
963 |
295.03 |
| May 12 2017 |
3987 |
347.04 |
| May 12 2017 |
1889 |
304.86 |
| May 05 2017 |
2983 |
359.39 |
| May 05 2017 |
1001 |
295.03 |
| May 05 2017 |
4062 |
347.04 |
| May 05 2017 |
1688 |
299.39 |
| Apr 28 2017 |
2981 |
359.39 |
| Apr 28 2017 |
1643 |
311.94 |
| Apr 28 2017 |
3975 |
347.04 |
| Apr 28 2017 |
2736 |
318.22 |
| Apr 21 2017 |
3017 |
359.39 |
| Apr 21 2017 |
1887 |
316.25 |
| Apr 21 2017 |
4082 |
347.04 |
| Apr 21 2017 |
2487 |
313.72 |
| Apr 14 2017 |
3126 |
359.39 |
| Apr 14 2017 |
1939 |
316.25 |
| Apr 14 2017 |
4127 |
347.04 |
| Apr 14 2017 |
2202 |
307.97 |
| Apr 07 2017 |
3974 |
379 |
| Apr 07 2017 |
1915 |
316.25 |
| Apr 07 2017 |
4436 |
350.9 |
| Apr 07 2017 |
2268 |
311.32 |
| Mar 31 2017 |
4082 |
379 |
| Mar 31 2017 |
1422 |
304.36 |
| Mar 31 2017 |
4577 |
350.9 |
| Mar 31 2017 |
2326 |
311.32 |
| Mar 24 2017 |
3989 |
379 |
| Mar 24 2017 |
1400 |
304.36 |
| Mar 24 2017 |
4510 |
350.9 |
| Mar 24 2017 |
2337 |
311.32 |
| Mar 17 2017 |
4025 |
379 |
| Mar 17 2017 |
1408 |
304.36 |
| Mar 17 2017 |
4564 |
350.9 |
| Mar 17 2017 |
2348 |
311.32 |
| Mar 10 2017 |
4005 |
379 |
| Mar 10 2017 |
1419 |
304.36 |
| Mar 10 2017 |
4602 |
350.9 |
| Mar 10 2017 |
2387 |
311.32 |
| Mar 03 2017 |
3994 |
379 |
| Mar 03 2017 |
1429 |
304.36 |
| Mar 03 2017 |
4580 |
350.9 |
| Mar 03 2017 |
2411 |
311.32 |
| Feb 24 2017 |
4051 |
379 |
| Feb 24 2017 |
1457 |
304.36 |
| Feb 24 2017 |
4564 |
350.9 |
| Feb 24 2017 |
2434 |
311.32 |
| Feb 17 2017 |
3977 |
379 |
| Feb 17 2017 |
1448 |
304.36 |
| Feb 17 2017 |
4420 |
350.9 |
| Feb 17 2017 |
2445 |
311.32 |
| Feb 10 2017 |
4024 |
379 |
| Feb 10 2017 |
1466 |
304.36 |
| Feb 10 2017 |
4437 |
350.9 |
| Feb 10 2017 |
2462 |
311.32 |
| Feb 03 2017 |
4017 |
379 |
| Feb 03 2017 |
1481 |
304.36 |
| Feb 03 2017 |
4449 |
350.9 |
| Feb 03 2017 |
2462 |
311.32 |
| Jan 27 2017 |
4014 |
379 |
| Jan 27 2017 |
1487 |
304.36 |
| Jan 27 2017 |
4460 |
350.9 |
| Jan 27 2017 |
2471 |
311.32 |
| Jan 20 2017 |
4013 |
379 |
| Jan 20 2017 |
1484 |
304.36 |
| Jan 20 2017 |
4468 |
350.9 |
| Jan 20 2017 |
2471 |
311.32 |
| Jan 13 2017 |
4013 |
379 |
| Jan 13 2017 |
1490 |
304.36 |
| Jan 13 2017 |
4468 |
350.9 |
| Jan 13 2017 |
2473 |
311.32 |
| Jan 06 2017 |
4013 |
379 |
| Jan 06 2017 |
1490 |
304.36 |
| Jan 06 2017 |
4467 |
350.9 |
| Jan 06 2017 |
2475 |
311.32 |
| Dec 30 2016 |
4020 |
379 |
| Dec 30 2016 |
1490 |
304.36 |
| Dec 30 2016 |
4468 |
350.9 |
| Dec 30 2016 |
2477 |
311.32 |
| Dec 23 2016 |
4020 |
379 |
| Dec 23 2016 |
1490 |
304.36 |
| Dec 23 2016 |
4468 |
350.9 |
| Dec 23 2016 |
2477 |
311.32 |
| Dec 16 2016 |
4020 |
379 |
| Dec 16 2016 |
1490 |
304.36 |
| Dec 16 2016 |
4467 |
350.9 |
| Dec 16 2016 |
2478 |
311.32 |
| Dec 09 2016 |
4020 |
379 |
| Dec 09 2016 |
1490 |
304.36 |
| Dec 09 2016 |
4466 |
350.9 |
| Dec 09 2016 |
2478 |
311.32 |
| Dec 02 2016 |
4020 |
379 |
| Dec 02 2016 |
1490 |
304.36 |
| Dec 02 2016 |
4466 |
350.9 |
| Dec 02 2016 |
2478 |
311.32 |
| Nov 25 2016 |
4014 |
379 |
| Nov 25 2016 |
1490 |
304.36 |
| Nov 25 2016 |
4464 |
350.9 |
| Nov 25 2016 |
2478 |
311.32 |
| Nov 18 2016 |
4014 |
379 |
| Nov 18 2016 |
1490 |
304.36 |
| Nov 18 2016 |
4464 |
350.9 |
| Nov 18 2016 |
2478 |
311.32 |
| Nov 11 2016 |
4014 |
379 |
| Nov 11 2016 |
1492 |
304.36 |
| Nov 11 2016 |
4464 |
350.9 |
| Nov 11 2016 |
2479 |
311.32 |
| Nov 04 2016 |
4014 |
379 |
| Nov 04 2016 |
1492 |
304.36 |
| Nov 04 2016 |
4464 |
350.9 |
| Nov 04 2016 |
2479 |
311.32 |
| Oct 28 2016 |
4010 |
379 |
| Oct 28 2016 |
1490 |
304.36 |
| Oct 28 2016 |
4465 |
350.9 |
| Oct 28 2016 |
2475 |
311.32 |
| Oct 21 2016 |
4010 |
379 |
| Oct 21 2016 |
1493 |
304.36 |
| Oct 21 2016 |
4466 |
350.9 |
| Oct 21 2016 |
2475 |
311.32 |
| Oct 14 2016 |
4018 |
379 |
| Oct 14 2016 |
1494 |
304.36 |
| Oct 14 2016 |
4488 |
350.9 |
| Oct 14 2016 |
2482 |
311.32 |
| Oct 07 2016 |
4018 |
379 |
| Oct 07 2016 |
1496 |
304.36 |
| Oct 07 2016 |
4489 |
350.9 |
| Oct 07 2016 |
2487 |
311.32 |
| Sep 30 2016 |
4049 |
379 |
| Sep 30 2016 |
1497 |
304.36 |
| Sep 30 2016 |
4492 |
350.9 |
| Sep 30 2016 |
2488 |
311.32 |
| Sep 23 2016 |
4031 |
379 |
| Sep 23 2016 |
1489 |
304.36 |
| Sep 23 2016 |
4494 |
350.9 |
| Sep 23 2016 |
2474 |
311.32 |
| Sep 16 2016 |
4030 |
379 |
| Sep 16 2016 |
1487 |
304.36 |
| Sep 16 2016 |
4525 |
350.9 |
| Sep 16 2016 |
2492 |
311.32 |
| Sep 09 2016 |
3591 |
367.11 |
| Sep 09 2016 |
1580 |
305.48 |
| Sep 09 2016 |
5193 |
359.25 |
| Sep 09 2016 |
2618 |
312.43 |
| Sep 02 2016 |
3541 |
364.13 |
| Sep 02 2016 |
1578 |
305.48 |
| Sep 02 2016 |
4362 |
346.56 |
| Sep 02 2016 |
2650 |
312.43 |
| Aug 26 2016 |
3477 |
364.13 |
| Aug 26 2016 |
1422 |
305.48 |
| Aug 26 2016 |
4380 |
346.56 |
| Aug 26 2016 |
2456 |
312.43 |
| Aug 19 2016 |
3537 |
364.13 |
| Aug 19 2016 |
1421 |
305.48 |
| Aug 19 2016 |
4391 |
346.56 |
| Aug 19 2016 |
2459 |
312.43 |
| Aug 12 2016 |
3912 |
364.13 |
| Aug 12 2016 |
1423 |
305.48 |
| Aug 12 2016 |
4448 |
346.56 |
| Aug 12 2016 |
3301 |
315.4 |
| Aug 05 2016 |
3926 |
364.13 |
| Aug 05 2016 |
1491 |
305.48 |
| Aug 05 2016 |
4784 |
350.76 |
| Aug 05 2016 |
3403 |
315.4 |
| Jul 29 2016 |
3907 |
364.13 |
| Jul 29 2016 |
1425 |
305.48 |
| Jul 29 2016 |
6006 |
365.82 |
| Jul 29 2016 |
3761 |
320.34 |
| Jul 22 2016 |
3531 |
351.47 |
| Jul 22 2016 |
1493 |
305.48 |
| Jul 22 2016 |
4708 |
347.8 |
| Jul 22 2016 |
3856 |
320.34 |
| Jun 22 2016 |
3531 |
350.93 |
| Jun 22 2016 |
1925 |
314.52 |
| Jun 22 2016 |
4446 |
342.38 |
| Jun 22 2016 |
4027 |
315.33 |
| Jun 15 2016 |
3607 |
350.93 |
| Jun 15 2016 |
1971 |
314.52 |
| Jun 15 2016 |
4510 |
342.38 |
| Jun 15 2016 |
4092 |
315.33 |
| Jun 08 2016 |
3642 |
350.93 |
| Jun 08 2016 |
1943 |
314.52 |
| Jun 08 2016 |
4571 |
342.38 |
| Jun 08 2016 |
4099 |
315.33 |
| Jun 01 2016 |
3806 |
350.93 |
| Jun 01 2016 |
2118 |
316.95 |
| Jun 01 2016 |
4920 |
346.09 |
| Jun 01 2016 |
4446 |
316.99 |
| May 25 2016 |
3783 |
350.93 |
| May 25 2016 |
1813 |
310.13 |
| May 25 2016 |
4187 |
336.04 |
| May 25 2016 |
4705 |
319.56 |
| May 18 2016 |
3913 |
354.01 |
| May 18 2016 |
1835 |
310.13 |
| May 18 2016 |
4660 |
341.94 |
| May 18 2016 |
4725 |
319.56 |
| May 11 2016 |
3833 |
354.01 |
| May 11 2016 |
1818 |
310.13 |
| May 11 2016 |
4662 |
341.94 |
| May 11 2016 |
4711 |
319.56 |
| May 04 2016 |
3855 |
354.01 |
| May 04 2016 |
1361 |
298.1 |
| May 04 2016 |
4608 |
341.94 |
| May 04 2016 |
4286 |
314.4 |
| Apr 27 2016 |
3989 |
354.01 |
| Apr 27 2016 |
1466 |
299.14 |
| Apr 27 2016 |
3802 |
328.43 |
| Apr 27 2016 |
4436 |
315.45 |
| Apr 20 2016 |
4058 |
354.01 |
| Apr 20 2016 |
1498 |
299.14 |
| Apr 20 2016 |
3857 |
328.43 |
| Apr 20 2016 |
4557 |
315.45 |
| Apr 13 2016 |
4093 |
354.01 |
| Apr 13 2016 |
1540 |
298.37 |
| Apr 13 2016 |
3808 |
328.43 |
| Apr 13 2016 |
4584 |
315.63 |
| Apr 06 2016 |
4167 |
354.01 |
| Apr 06 2016 |
1577 |
298.37 |
| Apr 06 2016 |
3857 |
328.43 |
| Apr 06 2016 |
4629 |
315.63 |
| Mar 30 2016 |
4063 |
354.01 |
| Mar 30 2016 |
2306 |
315.39 |
| Mar 30 2016 |
3275 |
319.28 |
| Mar 30 2016 |
5937 |
331.51 |
| Mar 23 2016 |
4201 |
354.01 |
| Mar 23 2016 |
2385 |
315.39 |
| Mar 23 2016 |
3281 |
319.28 |
| Mar 23 2016 |
6035 |
331.51 |
| Mar 16 2016 |
4187 |
354.01 |
| Mar 16 2016 |
2415 |
315.39 |
| Mar 16 2016 |
3209 |
319.28 |
| Mar 16 2016 |
5984 |
331.51 |
| Mar 09 2016 |
4236 |
354.01 |
| Mar 09 2016 |
2443 |
315.39 |
| Mar 09 2016 |
3206 |
319.28 |
| Mar 09 2016 |
5983 |
331.51 |
| Mar 02 2016 |
4246 |
354.01 |
| Mar 02 2016 |
2425 |
315.39 |
| Mar 02 2016 |
3188 |
319.28 |
| Mar 02 2016 |
5967 |
331.51 |
| Feb 24 2016 |
4230 |
354.01 |
| Feb 24 2016 |
2449 |
315.39 |
| Feb 24 2016 |
3188 |
319.28 |
| Feb 24 2016 |
5972 |
331.51 |
| Feb 17 2016 |
4256 |
354.01 |
| Feb 17 2016 |
2495 |
315.39 |
| Feb 17 2016 |
3209 |
319.28 |
| Feb 17 2016 |
6029 |
331.51 |
| Feb 10 2016 |
4280 |
354.01 |
| Feb 10 2016 |
2512 |
315.39 |
| Feb 10 2016 |
3235 |
319.28 |
| Feb 10 2016 |
6054 |
331.51 |
| Feb 03 2016 |
4281 |
354.01 |
| Feb 03 2016 |
2520 |
315.39 |
| Feb 03 2016 |
3250 |
319.28 |
| Feb 03 2016 |
6082 |
331.51 |
| Jan 27 2016 |
4281 |
354.01 |
| Jan 27 2016 |
2537 |
315.39 |
| Jan 27 2016 |
3254 |
319.28 |
| Jan 27 2016 |
6090 |
331.51 |
| Jan 20 2016 |
4285 |
354.01 |
| Jan 20 2016 |
2537 |
315.39 |
| Jan 20 2016 |
3262 |
319.28 |
| Jan 20 2016 |
6092 |
331.51 |
| Jan 13 2016 |
4285 |
354.01 |
| Jan 13 2016 |
2535 |
315.39 |
| Jan 13 2016 |
3270 |
319.28 |
| Jan 13 2016 |
6105 |
331.51 |
| Jan 06 2016 |
4285 |
354.01 |
| Jan 06 2016 |
2535 |
315.39 |
| Jan 06 2016 |
3273 |
319.28 |
| Jan 06 2016 |
6108 |
331.51 |
| Dec 30 2015 |
4282 |
354.01 |
| Dec 30 2015 |
2535 |
315.39 |
| Dec 30 2015 |
3277 |
319.28 |
| Dec 30 2015 |
6106 |
331.51 |
| Dec 23 2015 |
4282 |
354.01 |
| Dec 23 2015 |
2535 |
315.39 |
| Dec 23 2015 |
3277 |
319.28 |
| Dec 23 2015 |
6106 |
331.51 |
| Dec 16 2015 |
4282 |
354.01 |
| Dec 16 2015 |
2535 |
315.39 |
| Dec 16 2015 |
3277 |
319.28 |
| Dec 16 2015 |
6106 |
331.51 |
| Dec 09 2015 |
4282 |
354.01 |
| Dec 09 2015 |
2535 |
315.39 |
| Dec 09 2015 |
3279 |
319.28 |
| Dec 09 2015 |
6107 |
331.51 |
| Dec 02 2015 |
4282 |
354.01 |
| Dec 02 2015 |
2535 |
315.39 |
| Dec 02 2015 |
3280 |
319.28 |
| Dec 02 2015 |
6109 |
331.51 |
| Nov 25 2015 |
4282 |
354.01 |
| Nov 25 2015 |
2535 |
315.39 |
| Nov 25 2015 |
3280 |
319.28 |
| Nov 25 2015 |
6109 |
331.51 |
| Nov 18 2015 |
4282 |
354.01 |
| Nov 18 2015 |
2535 |
315.39 |
| Nov 18 2015 |
3280 |
319.28 |
| Nov 18 2015 |
6109 |
331.51 |
| Nov 11 2015 |
4282 |
354.01 |
| Nov 11 2015 |
2533 |
315.39 |
| Nov 11 2015 |
3280 |
319.28 |
| Nov 11 2015 |
6110 |
331.51 |
| Nov 04 2015 |
4282 |
354.01 |
| Nov 04 2015 |
2533 |
315.39 |
| Nov 04 2015 |
3280 |
319.28 |
| Nov 04 2015 |
6110 |
331.51 |
| Oct 28 2015 |
4270 |
354.01 |
| Oct 28 2015 |
2533 |
315.39 |
| Oct 28 2015 |
3272 |
319.28 |
| Oct 28 2015 |
6102 |
331.51 |
| Oct 21 2015 |
4264 |
354.01 |
| Oct 21 2015 |
2529 |
315.39 |
| Oct 21 2015 |
3278 |
319.28 |
| Oct 21 2015 |
6106 |
331.51 |
| Oct 14 2015 |
4264 |
354.01 |
| Oct 14 2015 |
2532 |
315.39 |
| Oct 14 2015 |
3277 |
319.28 |
| Oct 14 2015 |
6107 |
331.51 |
| Oct 07 2015 |
4264 |
354.01 |
| Oct 07 2015 |
2535 |
315.39 |
| Oct 07 2015 |
3276 |
319.28 |
| Oct 07 2015 |
6101 |
331.51 |
| Sep 30 2015 |
4274 |
354.01 |
| Sep 30 2015 |
2540 |
315.39 |
| Sep 30 2015 |
3279 |
319.28 |
| Sep 30 2015 |
6111 |
331.51 |
| Sep 23 2015 |
4292 |
354.01 |
| Sep 23 2015 |
2551 |
315.39 |
| Sep 23 2015 |
3286 |
319.28 |
| Sep 23 2015 |
6132 |
331.51 |
| Sep 16 2015 |
4286 |
354.01 |
| Sep 16 2015 |
2538 |
315.39 |
| Sep 16 2015 |
3301 |
319.28 |
| Sep 16 2015 |
6139 |
331.51 |
| Sep 09 2015 |
4108 |
349.85 |
| Sep 09 2015 |
2843 |
321.43 |
| Sep 09 2015 |
3508 |
322.76 |
| Sep 09 2015 |
4322 |
309.72 |
| Sep 02 2015 |
4060 |
349.85 |
| Sep 02 2015 |
2865 |
321.43 |
| Sep 02 2015 |
3475 |
322.76 |
| Sep 02 2015 |
4299 |
309.72 |
| Aug 26 2015 |
4176 |
349.85 |
| Aug 26 2015 |
2937 |
321.43 |
| Aug 26 2015 |
3562 |
322.76 |
| Aug 26 2015 |
4375 |
309.72 |
| Aug 19 2015 |
4144 |
349.85 |
| Aug 19 2015 |
3058 |
321.43 |
| Aug 19 2015 |
3565 |
322.76 |
| Aug 19 2015 |
4451 |
309.72 |
| Aug 12 2015 |
4166 |
349.85 |
| Aug 12 2015 |
3028 |
321.43 |
| Aug 12 2015 |
3583 |
322.76 |
| Aug 12 2015 |
4463 |
309.72 |
| Aug 05 2015 |
4183 |
349.85 |
| Aug 05 2015 |
3063 |
321.43 |
| Aug 05 2015 |
3585 |
322.76 |
| Aug 05 2015 |
3906 |
302.35 |
| Jul 29 2015 |
4139 |
349.85 |
| Jul 29 2015 |
2470 |
310.29 |
| Jul 29 2015 |
3625 |
322.76 |
| Jul 29 2015 |
3941 |
302.35 |
| Jul 22 2015 |
4137 |
349.85 |
| Jul 22 2015 |
2467 |
310.29 |
| Jul 22 2015 |
3280 |
317 |
| Jul 22 2015 |
4251 |
306.74 |
| Jul 15 2015 |
4247 |
349.85 |
| Jul 15 2015 |
2629 |
310.29 |
| Jul 15 2015 |
3342 |
317 |
| Jul 15 2015 |
4357 |
306.74 |
| Jul 08 2015 |
4305 |
349.85 |
| Jul 08 2015 |
1934 |
296.61 |
| Jul 08 2015 |
3376 |
317 |
| Jul 08 2015 |
4426 |
306.74 |
| Jul 01 2015 |
4344 |
349.85 |
| Jul 01 2015 |
1965 |
296.61 |
| Jul 01 2015 |
3438 |
317 |
| Jul 01 2015 |
4469 |
306.74 |
| Jun 24 2015 |
1874 |
293.94 |
| Jun 24 2015 |
3495 |
317.42 |
| Jun 24 2015 |
4187 |
302.01 |
| Jun 17 2015 |
1872 |
293.94 |
| Jun 17 2015 |
3521 |
317.42 |
| Jun 17 2015 |
4272 |
302.01 |
| Jun 10 2015 |
1892 |
293.94 |
| Jun 10 2015 |
3549 |
317.42 |
| Jun 10 2015 |
4194 |
302.01 |
| Jun 03 2015 |
2448 |
303.37 |
| Jun 03 2015 |
3217 |
310.97 |
| Jun 03 2015 |
3970 |
297.91 |
| May 27 2015 |
2050 |
296.08 |
| May 27 2015 |
3235 |
310.97 |
| May 27 2015 |
3477 |
290.62 |
| May 20 2015 |
2092 |
296.08 |
| May 20 2015 |
3265 |
310.97 |
| May 20 2015 |
3526 |
290.62 |
| May 13 2015 |
2115 |
296.08 |
| May 13 2015 |
3266 |
310.97 |
| May 13 2015 |
3518 |
290.62 |
| May 06 2015 |
1947 |
293.72 |
| May 06 2015 |
2960 |
307.68 |
| May 06 2015 |
3425 |
291.36 |
| Apr 29 2015 |
1515 |
281.25 |
| Apr 29 2015 |
4621 |
333.01 |
| Apr 29 2015 |
2711 |
279.2 |
| Apr 22 2015 |
1409 |
277.63 |
| Apr 22 2015 |
5623 |
345.7 |
| Apr 22 2015 |
2722 |
279.2 |
| Apr 15 2015 |
1466 |
277.63 |
| Apr 15 2015 |
5980 |
350.13 |
| Apr 15 2015 |
2790 |
279.2 |
| Apr 08 2015 |
3367 |
327.96 |
| Apr 08 2015 |
1479 |
277.63 |
| Apr 08 2015 |
5698 |
345.53 |
| Apr 08 2015 |
2835 |
279.2 |
| Apr 01 2015 |
3412 |
329.61 |
| Apr 01 2015 |
1536 |
277.63 |
| Apr 01 2015 |
6433 |
353.08 |
| Apr 01 2015 |
2802 |
277.63 |
| Mar 25 2015 |
2994 |
317.14 |
| Mar 25 2015 |
1486 |
277.63 |
| Mar 25 2015 |
5739 |
345.8 |
| Mar 25 2015 |
2736 |
277.63 |
| Mar 18 2015 |
3187 |
324.56 |
| Mar 18 2015 |
1479 |
277.63 |
| Mar 18 2015 |
5100 |
337.31 |
| Mar 18 2015 |
2745 |
277.63 |
| Mar 11 2015 |
3265 |
324.56 |
| Mar 11 2015 |
1421 |
274.47 |
| Mar 11 2015 |
4675 |
330.9 |
| Mar 11 2015 |
2911 |
277.63 |
| Mar 04 2015 |
3295 |
324.56 |
| Mar 04 2015 |
1461 |
274.47 |
| Mar 04 2015 |
4743 |
330.9 |
| Mar 04 2015 |
2940 |
277.63 |
| Feb 25 2015 |
3268 |
324.56 |
| Feb 25 2015 |
1489 |
274.47 |
| Feb 25 2015 |
4743 |
330.9 |
| Feb 25 2015 |
2967 |
277.63 |
| Feb 18 2015 |
3285 |
324.56 |
| Feb 18 2015 |
1545 |
274.47 |
| Feb 18 2015 |
4787 |
330.9 |
| Feb 18 2015 |
3016 |
277.63 |
| Feb 11 2015 |
3306 |
324.56 |
| Feb 11 2015 |
1560 |
274.47 |
| Feb 11 2015 |
4797 |
330.9 |
| Feb 11 2015 |
3027 |
277.63 |
| Feb 04 2015 |
3307 |
324.56 |
| Feb 04 2015 |
1567 |
274.47 |
| Feb 04 2015 |
4803 |
330.9 |
| Feb 04 2015 |
3031 |
277.63 |
| Jan 28 2015 |
3307 |
324.56 |
| Jan 28 2015 |
1570 |
274.47 |
| Jan 28 2015 |
4809 |
330.9 |
| Jan 28 2015 |
3040 |
277.63 |
| Jan 21 2015 |
3308 |
324.56 |
| Jan 21 2015 |
1582 |
274.47 |
| Jan 21 2015 |
4823 |
330.9 |
| Jan 21 2015 |
3058 |
277.63 |
| Jan 14 2015 |
3308 |
324.56 |
| Jan 14 2015 |
1585 |
274.47 |
| Jan 14 2015 |
4836 |
330.9 |
| Jan 14 2015 |
3070 |
277.63 |
| Jan 07 2015 |
3308 |
324.56 |
| Jan 07 2015 |
1585 |
274.47 |
| Jan 07 2015 |
4829 |
330.9 |
| Jan 07 2015 |
3069 |
277.63 |
| Dec 31 2014 |
3314 |
324.56 |
| Dec 31 2014 |
1585 |
274.47 |
| Dec 31 2014 |
4830 |
330.9 |
| Dec 31 2014 |
3069 |
277.63 |
| Dec 24 2014 |
3314 |
324.56 |
| Dec 24 2014 |
1585 |
274.47 |
| Dec 24 2014 |
4830 |
330.9 |
| Dec 24 2014 |
3069 |
277.63 |
| Dec 17 2014 |
3314 |
324.56 |
| Dec 17 2014 |
1585 |
274.47 |
| Dec 17 2014 |
4830 |
330.9 |
| Dec 17 2014 |
3070 |
277.63 |
| Dec 10 2014 |
3314 |
324.56 |
| Dec 10 2014 |
1585 |
274.47 |
| Dec 10 2014 |
4830 |
330.9 |
| Dec 10 2014 |
3070 |
277.63 |
| Dec 03 2014 |
3315 |
324.56 |
| Dec 03 2014 |
1585 |
274.47 |
| Dec 03 2014 |
4830 |
330.9 |
| Dec 03 2014 |
3070 |
277.63 |
| Nov 26 2014 |
3315 |
324.56 |
| Nov 26 2014 |
1585 |
274.47 |
| Nov 26 2014 |
4830 |
330.9 |
| Nov 26 2014 |
3070 |
277.63 |
| Nov 19 2014 |
3315 |
324.56 |
| Nov 19 2014 |
1585 |
274.47 |
| Nov 19 2014 |
4830 |
330.9 |
| Nov 19 2014 |
3070 |
277.63 |
| Nov 12 2014 |
3315 |
324.56 |
| Nov 12 2014 |
1585 |
274.47 |
| Nov 12 2014 |
4830 |
330.9 |
| Nov 12 2014 |
3070 |
277.63 |
| Nov 05 2014 |
3315 |
324.56 |
| Nov 05 2014 |
1585 |
274.47 |
| Nov 05 2014 |
4830 |
330.9 |
| Nov 05 2014 |
3070 |
277.63 |
| Oct 29 2014 |
3315 |
324.56 |
| Oct 29 2014 |
1585 |
274.47 |
| Oct 29 2014 |
4830 |
330.9 |
| Oct 29 2014 |
3070 |
277.63 |
| Oct 22 2014 |
3316 |
324.56 |
| Oct 22 2014 |
1581 |
274.47 |
| Oct 22 2014 |
4817 |
330.9 |
| Oct 22 2014 |
3079 |
277.63 |
| Oct 15 2014 |
3317 |
324.56 |
| Oct 15 2014 |
1580 |
274.47 |
| Oct 15 2014 |
4811 |
330.9 |
| Oct 15 2014 |
3080 |
277.63 |
| Oct 08 2014 |
3317 |
324.56 |
| Oct 08 2014 |
1583 |
274.47 |
| Oct 08 2014 |
4811 |
330.9 |
| Oct 08 2014 |
3077 |
277.63 |
| Oct 01 2014 |
3314 |
324.56 |
| Oct 01 2014 |
1584 |
274.47 |
| Oct 01 2014 |
4820 |
330.9 |
| Oct 01 2014 |
3078 |
277.63 |
| Sep 24 2014 |
3295 |
324.56 |
| Sep 24 2014 |
1584 |
274.47 |
| Sep 24 2014 |
4844 |
330.9 |
| Sep 24 2014 |
3069 |
277.63 |
| Sep 17 2014 |
3286 |
324.56 |
| Sep 17 2014 |
1579 |
274.47 |
| Sep 17 2014 |
4872 |
330.9 |
| Sep 17 2014 |
3106 |
277.63 |
| Sep 10 2014 |
3285 |
324.56 |
| Sep 10 2014 |
1573 |
274.47 |
| Sep 10 2014 |
4834 |
330.9 |
| Sep 10 2014 |
3099 |
277.63 |
| Sep 03 2014 |
3281 |
324.56 |
| Sep 03 2014 |
1572 |
274.47 |
| Sep 03 2014 |
4868 |
330.9 |
| Sep 03 2014 |
3120 |
277.63 |
| Aug 27 2014 |
3221 |
324.56 |
| Aug 27 2014 |
1582 |
274.47 |
| Aug 27 2014 |
4914 |
330.9 |
| Aug 27 2014 |
3140 |
277.63 |
| Aug 20 2014 |
3218 |
324.56 |
| Aug 20 2014 |
1598 |
274.47 |
| Aug 20 2014 |
4913 |
330.9 |
| Aug 20 2014 |
3156 |
277.63 |
| Aug 13 2014 |
3264 |
324.56 |
| Aug 13 2014 |
1607 |
274.47 |
| Aug 13 2014 |
4953 |
330.9 |
| Aug 13 2014 |
3194 |
277.63 |
| Aug 06 2014 |
3238 |
324.56 |
| Aug 06 2014 |
1634 |
274.47 |
| Aug 06 2014 |
4992 |
330.9 |
| Aug 06 2014 |
3190 |
277.63 |
| Jul 30 2014 |
4512 |
296.25 |
| Jul 23 2014 |
4517 |
296.25 |
| Jul 16 2014 |
4474 |
296.25 |
| Jul 09 2014 |
4992 |
302.72 |
| Jul 02 2014 |
5094 |
302.72 |
| Jun 25 2014 |
4098 |
290.56 |
| Jun 18 2014 |
4138 |
290.56 |
| Jun 11 2014 |
4152 |
290.56 |
| Jun 04 2014 |
4227 |
290.56 |
| May 28 2014 |
4264 |
290.56 |
| May 21 2014 |
4298 |
290.56 |
| May 14 2014 |
4307 |
290.21 |
| May 07 2014 |
6076 |
311.22 |
| Apr 30 2014 |
6295 |
311.22 |
| Apr 23 2014 |
6856 |
316.84 |
| Apr 16 2014 |
6855 |
316.87 |
| Apr 09 2014 |
5535 |
300.89 |
| Apr 02 2014 |
5430 |
300.89 |
| Mar 26 2014 |
5261 |
298.4 |
| Mar 19 2014 |
5332 |
298.88 |
| Mar 12 2014 |
5662 |
302.38 |
| Mar 05 2014 |
5678 |
302.38 |
| Feb 26 2014 |
5716 |
302.38 |
| Feb 19 2014 |
5754 |
302.38 |
| Feb 12 2014 |
5746 |
302.38 |
| Feb 05 2014 |
5787 |
302.38 |
| Jan 29 2014 |
5817 |
302.38 |
| Jan 22 2014 |
5812 |
302.38 |
| Jan 15 2014 |
5825 |
302.38 |
| Jan 08 2014 |
5830 |
302.38 |
| Jan 01 2014 |
5830 |
302.38 |
| Dec 25 2013 |
5830 |
302.38 |
| Dec 18 2013 |
5830 |
302.38 |
| Dec 11 2013 |
5830 |
302.38 |
| Dec 04 2013 |
5831 |
302.38 |
| Nov 27 2013 |
5831 |
302.38 |
| Nov 20 2013 |
5832 |
302.38 |
| Nov 13 2013 |
5831 |
302.38 |
| Nov 06 2013 |
5831 |
302.38 |
| Oct 30 2013 |
5830 |
302.38 |
| Oct 23 2013 |
5831 |
302.38 |
| Oct 16 2013 |
5837 |
302.38 |
| Oct 09 2013 |
5846 |
302.38 |
| Oct 02 2013 |
5851 |
302.38 |
| Sep 25 2013 |
5842 |
302.38 |
| Sep 18 2013 |
5813 |
302.38 |
| Sep 11 2013 |
5801 |
302.38 |
| Sep 04 2013 |
5826 |
302.38 |
| Aug 28 2013 |
5856 |
302.38 |
| Aug 21 2013 |
5910 |
302.38 |
| Aug 14 2013 |
5630 |
302.38 |
| Aug 07 2013 |
5702 |
302.38 |
| Jul 31 2013 |
5755 |
302.38 |
| Jul 24 2013 |
5797 |
302.38 |
| Jul 17 2013 |
5791 |
302.38 |
| Jul 10 2013 |
5866 |
302.38 |
| Jul 03 2013 |
5828 |
302.38 |
| Jun 26 2013 |
5980 |
302.38 |
| Jun 19 2013 |
6063 |
302.38 |
| Jun 12 2013 |
6171 |
302.38 |
| Jun 05 2013 |
6140 |
302.38 |
| May 29 2013 |
6134 |
302.38 |
| May 22 2013 |
6303 |
302.38 |
| May 15 2013 |
6351 |
302.38 |
| May 08 2013 |
6299 |
302.38 |
| May 01 2013 |
6684 |
305.63 |
| Apr 24 2013 |
6191 |
299.9 |
| Apr 17 2013 |
6075 |
297.89 |
| Apr 10 2013 |
6487 |
302.09 |
| Apr 03 2013 |
8628 |
325.34 |
| Mar 27 2013 |
14125 |
373.16 |
| Mar 20 2013 |
15167 |
381.81 |
| Mar 13 2013 |
17749 |
400.79 |
| Oct 19 2012 |
24594 |
453.18 |
| Sep 23 2012 |
24360 |
453.18 |
| Aug 31 2012 |
23772 |
453.18 |
| Aug 24 2012 |
23546 |
453.18 |
| Aug 10 2012 |
22963 |
453.18 |
| Aug 03 2012 |
22677 |
453.18 |
| Jul 27 2012 |
22204 |
453.18 |
| Jul 06 2012 |
21569 |
453.18 |
| Jun 22 2012 |
20666 |
453.18 |
| Jun 15 2012 |
21057 |
453.18 |
| Jun 08 2012 |
20867 |
453.18 |
| Jun 01 2012 |
20597 |
453.18 |
| May 25 2012 |
19279 |
453.18 |
| May 18 2012 |
19497 |
453.18 |
| May 11 2012 |
19404 |
453.18 |
| May 04 2012 |
18914 |
453.18 |
| Apr 27 2012 |
19262 |
462.33 |
| Apr 13 2012 |
19697 |
486.43 |
| Apr 06 2012 |
9812 |
666.25 |
| Apr 06 2012 |
19849 |
495.81 |
| Mar 27 2012 |
9647 |
666.25 |
| Mar 27 2012 |
19877 |
503.54 |
| Sep 23 2011 |
14576 |
666.25 |
| Sep 16 2011 |
14515 |
666.25 |
| Sep 10 2011 |
14226 |
666.25 |
| Sep 02 2011 |
14051 |
666.25 |
| Aug 26 2011 |
14003 |
666.25 |
| Aug 19 2011 |
13710 |
666.25 |
| Aug 12 2011 |
13647 |
666.25 |
| Aug 05 2011 |
13605 |
666.25 |
| Jul 29 2011 |
13482 |
666.25 |
| Jul 22 2011 |
12909 |
666.25 |
| Jul 15 2011 |
12306 |
666.25 |
| Jul 08 2011 |
11771 |
666.25 |
| Jul 01 2011 |
9511 |
666.25 |
| Jun 17 2011 |
9035 |
666.25 |
