| Apr 12 2019 |
10057 |
443.99 |
| Apr 12 2019 |
13642 |
443.99 |
| Apr 05 2019 |
9821 |
443.99 |
| Apr 05 2019 |
13232 |
443.99 |
| Mar 29 2019 |
9705 |
443.99 |
| Mar 29 2019 |
13110 |
443.99 |
| Mar 22 2019 |
9621 |
443.99 |
| Mar 22 2019 |
12945 |
443.99 |
| Mar 15 2019 |
9584 |
443.99 |
| Mar 15 2019 |
12975 |
443.99 |
| Mar 08 2019 |
9525 |
443.99 |
| Mar 08 2019 |
12782 |
443.99 |
| Mar 01 2019 |
9550 |
443.99 |
| Mar 01 2019 |
12847 |
443.99 |
| Feb 22 2019 |
9583 |
443.99 |
| Feb 22 2019 |
12905 |
443.99 |
| Feb 15 2019 |
9498 |
443.99 |
| Feb 15 2019 |
12791 |
443.99 |
| Feb 08 2019 |
9421 |
443.99 |
| Feb 08 2019 |
12690 |
443.99 |
| Feb 01 2019 |
9442 |
443.99 |
| Feb 01 2019 |
12701 |
443.99 |
| Jan 25 2019 |
9463 |
443.99 |
| Jan 25 2019 |
12742 |
443.99 |
| Jan 18 2019 |
9472 |
443.99 |
| Jan 18 2019 |
12761 |
443.99 |
| Jan 11 2019 |
9460 |
443.99 |
| Jan 11 2019 |
12745 |
443.99 |
| Jan 04 2019 |
9473 |
443.99 |
| Jan 04 2019 |
12753 |
443.99 |
| Dec 28 2018 |
9473 |
443.99 |
| Dec 28 2018 |
12753 |
443.99 |
| Dec 21 2018 |
9473 |
443.99 |
| Dec 21 2018 |
12753 |
443.99 |
| Dec 14 2018 |
9473 |
443.99 |
| Dec 14 2018 |
12753 |
443.99 |
| Dec 07 2018 |
9465 |
443.99 |
| Dec 07 2018 |
12749 |
443.99 |
| Nov 30 2018 |
9465 |
443.99 |
| Nov 30 2018 |
12749 |
443.99 |
| Nov 23 2018 |
9465 |
443.99 |
| Nov 23 2018 |
12749 |
443.99 |
| Nov 16 2018 |
9465 |
443.99 |
| Nov 16 2018 |
12749 |
443.99 |
| Nov 09 2018 |
9465 |
443.99 |
| Nov 09 2018 |
12750 |
443.99 |
| Nov 02 2018 |
9465 |
443.99 |
| Nov 02 2018 |
12724 |
443.99 |
| Oct 26 2018 |
9465 |
443.99 |
| Oct 26 2018 |
12722 |
443.99 |
| Oct 19 2018 |
9465 |
443.99 |
| Oct 19 2018 |
12745 |
443.99 |
| Oct 12 2018 |
9443 |
443.99 |
| Oct 12 2018 |
12692 |
443.99 |
| Oct 05 2018 |
9421 |
443.99 |
| Oct 05 2018 |
12796 |
443.99 |
| Sep 28 2018 |
9437 |
443.99 |
| Sep 28 2018 |
12483 |
443.99 |
| Sep 21 2018 |
9408 |
443.99 |
| Sep 21 2018 |
12473 |
443.99 |
| Sep 14 2018 |
9455 |
443.99 |
| Sep 14 2018 |
12518 |
443.99 |
| Sep 07 2018 |
9549 |
443.99 |
| Sep 07 2018 |
12758 |
443.99 |
| Aug 31 2018 |
9642 |
443.99 |
| Aug 31 2018 |
12832 |
443.99 |
| Aug 24 2018 |
9566 |
443.99 |
| Aug 24 2018 |
12859 |
443.99 |
| Aug 17 2018 |
9729 |
443.99 |
| Aug 17 2018 |
12999 |
443.99 |
| Aug 10 2018 |
9731 |
443.99 |
| Aug 10 2018 |
13081 |
443.99 |
| Aug 03 2018 |
9813 |
443.99 |
| Aug 03 2018 |
13192 |
443.99 |
| Jul 27 2018 |
9819 |
443.99 |
| Jul 27 2018 |
13244 |
443.99 |
| Jul 20 2018 |
9954 |
443.99 |
| Jul 20 2018 |
13425 |
443.99 |
| Jul 13 2018 |
9805 |
443.99 |
| Jul 13 2018 |
13304 |
443.99 |
| Jul 06 2018 |
9754 |
443.99 |
| Jul 06 2018 |
13094 |
443.99 |
| Jun 29 2018 |
9746 |
443.99 |
| Jun 29 2018 |
13102 |
443.99 |
| Jun 22 2018 |
10000 |
443.99 |
| Jun 22 2018 |
13377 |
443.99 |
| Jun 15 2018 |
9938 |
443.99 |
| Jun 15 2018 |
13359 |
443.99 |
| Jun 08 2018 |
10065 |
443.99 |
| Jun 08 2018 |
13497 |
443.99 |
| Jun 01 2018 |
10154 |
443.99 |
| Jun 01 2018 |
13817 |
443.99 |
| May 25 2018 |
10249 |
443.99 |
| May 25 2018 |
14017 |
443.99 |
| May 18 2018 |
10284 |
443.99 |
| May 18 2018 |
14083 |
443.99 |
| May 11 2018 |
10236 |
443.99 |
| May 11 2018 |
14167 |
443.99 |
| May 04 2018 |
10440 |
443.99 |
| May 04 2018 |
14362 |
443.99 |
| Apr 27 2018 |
10458 |
443.99 |
| Apr 27 2018 |
14301 |
443.99 |
| Apr 20 2018 |
10542 |
443.99 |
| Apr 20 2018 |
14376 |
443.99 |
| Jul 22 2016 |
1741 |
297.22 |
| Jul 22 2016 |
2416 |
297.22 |
| Jun 22 2016 |
1781 |
297.22 |
| Jun 22 2016 |
6461 |
382.46 |
| Jun 22 2016 |
6063 |
339.84 |
| Jun 15 2016 |
1815 |
297.22 |
| Jun 15 2016 |
6576 |
382.46 |
| Jun 15 2016 |
6162 |
339.84 |
| Jun 08 2016 |
1833 |
297.22 |
| Jun 08 2016 |
6563 |
382.46 |
| Jun 08 2016 |
6206 |
339.84 |
| Jun 01 2016 |
1969 |
297.22 |
| Jun 01 2016 |
6653 |
382.46 |
| Jun 01 2016 |
6446 |
339.84 |
| May 25 2016 |
1963 |
297.22 |
| May 25 2016 |
6678 |
382.46 |
| May 25 2016 |
6472 |
339.84 |
| May 18 2016 |
1950 |
297.22 |
| May 18 2016 |
6728 |
382.46 |
| May 18 2016 |
401 |
239.71 |
| May 18 2016 |
2694 |
289.78 |
| May 11 2016 |
1870 |
297.22 |
| May 11 2016 |
6742 |
382.46 |
| May 11 2016 |
403 |
239.71 |
| May 11 2016 |
2707 |
289.78 |
| May 04 2016 |
1889 |
297.22 |
| May 04 2016 |
6714 |
382.46 |
| May 04 2016 |
621 |
255.03 |
| May 04 2016 |
2651 |
288.96 |
| Apr 27 2016 |
1971 |
297.22 |
| Apr 27 2016 |
6895 |
382.46 |
| Apr 27 2016 |
660 |
255.03 |
| Apr 27 2016 |
2710 |
288.96 |
| Apr 20 2016 |
2019 |
297.22 |
| Apr 20 2016 |
6945 |
382.46 |
| Apr 20 2016 |
746 |
255.03 |
| Apr 20 2016 |
2786 |
288.96 |
| Apr 13 2016 |
2042 |
297.22 |
| Apr 13 2016 |
7140 |
382.46 |
| Apr 13 2016 |
735 |
255.03 |
| Apr 13 2016 |
2773 |
288.96 |
| Apr 06 2016 |
2071 |
297.22 |
| Apr 06 2016 |
14688 |
449.27 |
| Apr 06 2016 |
870 |
260.78 |
| Apr 06 2016 |
1758 |
268.07 |
| Mar 30 2016 |
2047 |
297.22 |
| Mar 30 2016 |
16789 |
469.59 |
| Mar 30 2016 |
860 |
260.78 |
| Mar 30 2016 |
1749 |
268.07 |
| Mar 23 2016 |
2095 |
297.22 |
| Mar 23 2016 |
17360 |
472.24 |
| Mar 23 2016 |
1322 |
276.66 |
| Mar 23 2016 |
1768 |
268.07 |
| Mar 16 2016 |
2095 |
297.22 |
| Mar 16 2016 |
17493 |
472.24 |
| Mar 16 2016 |
894 |
262.38 |
| Mar 16 2016 |
1754 |
268.07 |
| Mar 09 2016 |
4534 |
360.46 |
| Mar 09 2016 |
17606 |
472.24 |
| Mar 09 2016 |
864 |
260.76 |
| Mar 09 2016 |
1774 |
268.07 |
| Mar 02 2016 |
4546 |
360.46 |
| Mar 02 2016 |
17360 |
472.24 |
| Mar 02 2016 |
848 |
260.76 |
| Mar 02 2016 |
1766 |
268.07 |
| Feb 24 2016 |
4536 |
360.46 |
| Feb 24 2016 |
17314 |
472.24 |
| Feb 24 2016 |
849 |
260.76 |
| Feb 24 2016 |
1775 |
268.07 |
| Feb 17 2016 |
4566 |
360.46 |
| Feb 17 2016 |
17518 |
472.24 |
| Feb 17 2016 |
856 |
260.76 |
| Feb 17 2016 |
1784 |
268.07 |
| Feb 10 2016 |
4601 |
360.46 |
| Feb 10 2016 |
17408 |
472.24 |
| Feb 10 2016 |
870 |
260.76 |
| Feb 10 2016 |
1798 |
268.07 |
| Feb 03 2016 |
4595 |
360.46 |
| Feb 03 2016 |
17392 |
472.24 |
| Feb 03 2016 |
879 |
260.76 |
| Feb 03 2016 |
1801 |
268.07 |
| Jan 27 2016 |
4595 |
360.46 |
| Jan 27 2016 |
17453 |
472.24 |
| Jan 27 2016 |
883 |
260.76 |
| Jan 27 2016 |
1816 |
268.07 |
| Jan 20 2016 |
4597 |
360.46 |
| Jan 20 2016 |
17452 |
472.24 |
| Jan 20 2016 |
884 |
260.76 |
| Jan 20 2016 |
1818 |
268.07 |
| Jan 13 2016 |
4597 |
360.46 |
| Jan 13 2016 |
17468 |
472.24 |
| Jan 13 2016 |
886 |
260.76 |
| Jan 13 2016 |
1821 |
268.07 |
| Jan 06 2016 |
4597 |
360.46 |
| Jan 06 2016 |
17468 |
472.24 |
| Jan 06 2016 |
885 |
260.76 |
| Jan 06 2016 |
1820 |
268.07 |
| Dec 30 2015 |
4597 |
360.46 |
| Dec 30 2015 |
17468 |
472.24 |
| Dec 30 2015 |
882 |
260.76 |
| Dec 30 2015 |
1819 |
268.07 |
| Dec 23 2015 |
4597 |
360.46 |
| Dec 23 2015 |
17465 |
472.24 |
| Dec 23 2015 |
882 |
260.76 |
| Dec 23 2015 |
1819 |
268.07 |
| Dec 16 2015 |
4597 |
360.46 |
| Dec 16 2015 |
17465 |
472.24 |
| Dec 16 2015 |
882 |
260.76 |
| Dec 16 2015 |
1819 |
268.07 |
| Dec 09 2015 |
4597 |
360.46 |
| Dec 09 2015 |
17466 |
472.24 |
| Dec 09 2015 |
883 |
260.76 |
| Dec 09 2015 |
1820 |
268.07 |
| Dec 02 2015 |
4597 |
360.46 |
| Dec 02 2015 |
17468 |
472.24 |
| Dec 02 2015 |
883 |
260.76 |
| Dec 02 2015 |
1820 |
268.07 |
| Nov 25 2015 |
4597 |
360.46 |
| Nov 25 2015 |
17468 |
472.24 |
| Nov 25 2015 |
883 |
260.76 |
| Nov 25 2015 |
1820 |
268.07 |
| Nov 18 2015 |
4597 |
360.46 |
| Nov 18 2015 |
17468 |
472.24 |
| Nov 18 2015 |
883 |
260.76 |
| Nov 18 2015 |
1820 |
268.07 |
| Nov 11 2015 |
4597 |
360.46 |
| Nov 11 2015 |
17444 |
472.24 |
| Nov 11 2015 |
883 |
260.76 |
| Nov 11 2015 |
1818 |
268.07 |
| Nov 04 2015 |
4597 |
360.46 |
| Nov 04 2015 |
17444 |
472.24 |
| Nov 04 2015 |
883 |
260.76 |
| Nov 04 2015 |
1818 |
268.07 |
| Oct 28 2015 |
4587 |
360.46 |
| Oct 28 2015 |
17446 |
472.24 |
| Oct 28 2015 |
881 |
260.76 |
| Oct 28 2015 |
1818 |
268.07 |
| Oct 21 2015 |
4579 |
360.46 |
| Oct 21 2015 |
17393 |
472.24 |
| Oct 21 2015 |
884 |
260.76 |
| Oct 21 2015 |
1821 |
268.07 |
| Oct 14 2015 |
4579 |
360.46 |
| Oct 14 2015 |
17389 |
472.24 |
| Oct 14 2015 |
883 |
260.76 |
| Oct 14 2015 |
1819 |
268.07 |
| Oct 07 2015 |
4579 |
360.46 |
| Oct 07 2015 |
17414 |
472.24 |
| Oct 07 2015 |
883 |
260.76 |
| Oct 07 2015 |
1819 |
268.07 |
| Sep 30 2015 |
4587 |
360.46 |
| Sep 30 2015 |
17428 |
472.24 |
| Sep 30 2015 |
885 |
260.76 |
| Sep 30 2015 |
1819 |
268.07 |
| Sep 23 2015 |
4609 |
360.46 |
| Sep 23 2015 |
17534 |
472.24 |
| Sep 23 2015 |
887 |
260.76 |
| Sep 23 2015 |
1823 |
268.07 |
| Sep 16 2015 |
4601 |
360.46 |
| Sep 16 2015 |
17362 |
472.24 |
| Sep 16 2015 |
890 |
260.76 |
| Sep 16 2015 |
1822 |
268.07 |
| Sep 09 2015 |
4592 |
360.46 |
| Sep 09 2015 |
17311 |
472.24 |
| Sep 09 2015 |
899 |
260.76 |
| Sep 09 2015 |
1809 |
268.07 |
| Sep 02 2015 |
4527 |
360.46 |
| Sep 02 2015 |
17402 |
472.24 |
| Sep 02 2015 |
899 |
260.76 |
| Sep 02 2015 |
1811 |
268.07 |
| Aug 26 2015 |
4661 |
360.46 |
| Aug 26 2015 |
17571 |
472.24 |
| Aug 26 2015 |
906 |
260.76 |
| Aug 26 2015 |
1829 |
268.07 |
| Aug 19 2015 |
4625 |
360.46 |
| Aug 19 2015 |
17807 |
472.24 |
| Aug 19 2015 |
905 |
260.76 |
| Aug 19 2015 |
1841 |
268.07 |
| Aug 12 2015 |
4654 |
360.46 |
| Aug 12 2015 |
17801 |
472.24 |
| Aug 12 2015 |
922 |
260.76 |
| Aug 12 2015 |
1839 |
268.07 |
| Aug 05 2015 |
4672 |
360.46 |
| Aug 05 2015 |
17891 |
472.24 |
| Aug 05 2015 |
934 |
260.76 |
| Aug 05 2015 |
1851 |
268.07 |
| Jul 29 2015 |
7696 |
423.7 |
| Jul 29 2015 |
20850 |
502.16 |
| Jul 29 2015 |
967 |
260.76 |
| Jul 29 2015 |
1579 |
260.78 |
| Jul 22 2015 |
7772 |
423.7 |
| Jul 22 2015 |
20842 |
502.16 |
| Jul 22 2015 |
938 |
260.76 |
| Jul 22 2015 |
1563 |
260.78 |
| Jul 15 2015 |
7935 |
423.7 |
| Jul 15 2015 |
15705 |
449.92 |
| Jul 15 2015 |
974 |
260.76 |
| Jul 15 2015 |
1626 |
260.78 |
| Jul 08 2015 |
4776 |
360.06 |
| Jul 08 2015 |
15810 |
449.92 |
| Jul 08 2015 |
995 |
260.76 |
| Jul 08 2015 |
1666 |
260.78 |
| Jul 01 2015 |
4820 |
360.06 |
| Jul 01 2015 |
15899 |
449.92 |
| Jul 01 2015 |
1018 |
260.76 |
| Jul 01 2015 |
1688 |
260.78 |
| Jun 24 2015 |
4804 |
360.06 |
| Jun 24 2015 |
11115 |
408.56 |
| Jun 24 2015 |
1029 |
260.76 |
| Jun 24 2015 |
1700 |
260.78 |
| Jun 17 2015 |
4836 |
360.06 |
| Jun 17 2015 |
11097 |
408.56 |
| Jun 17 2015 |
1050 |
260.76 |
| Jun 17 2015 |
1729 |
260.78 |
| Jun 10 2015 |
4840 |
360.06 |
| Jun 10 2015 |
11148 |
408.56 |
| Jun 10 2015 |
1073 |
260.76 |
| Jun 10 2015 |
1692 |
260.78 |
| Jun 03 2015 |
4835 |
360.06 |
| Jun 03 2015 |
11296 |
408.56 |
| Jun 03 2015 |
1084 |
260.76 |
| Jun 03 2015 |
1778 |
260.78 |
| May 27 2015 |
4812 |
360.06 |
| May 27 2015 |
11204 |
408.56 |
| May 27 2015 |
1087 |
260.76 |
| May 27 2015 |
1757 |
260.78 |
| May 20 2015 |
4802 |
360.06 |
| May 20 2015 |
11274 |
408.56 |
| May 20 2015 |
2045 |
285.54 |
| May 20 2015 |
3172 |
285.56 |
| May 13 2015 |
4830 |
360.06 |
| May 13 2015 |
11399 |
408.56 |
| May 13 2015 |
2057 |
285.87 |
| May 13 2015 |
3183 |
285.9 |
| May 06 2015 |
4546 |
360.06 |
| May 06 2015 |
11271 |
408.56 |
| May 06 2015 |
1493 |
275.71 |
| May 06 2015 |
2950 |
283.95 |
| Apr 29 2015 |
4668 |
360.06 |
| Apr 29 2015 |
11439 |
408.56 |
| Apr 29 2015 |
1543 |
275.71 |
| Apr 29 2015 |
3029 |
283.95 |
| Apr 22 2015 |
4731 |
360.06 |
| Apr 22 2015 |
11480 |
408.56 |
| Apr 22 2015 |
2200 |
289.88 |
| Apr 22 2015 |
5043 |
310.61 |
| Apr 15 2015 |
4697 |
360.06 |
| Apr 15 2015 |
11356 |
408.56 |
| Apr 15 2015 |
2000 |
285.08 |
| Apr 15 2015 |
5332 |
313.65 |
| Apr 08 2015 |
4696 |
360.06 |
| Apr 08 2015 |
8522 |
381.68 |
| Apr 08 2015 |
2034 |
285.08 |
| Apr 08 2015 |
4653 |
304.9 |
| Apr 01 2015 |
4677 |
360.06 |
| Apr 01 2015 |
4879 |
338.84 |
| Apr 01 2015 |
2061 |
285.08 |
| Apr 01 2015 |
4713 |
304.9 |
| Mar 25 2015 |
4687 |
360.06 |
| Mar 25 2015 |
1182 |
268.16 |
| Mar 25 2015 |
2033 |
285.08 |
| Mar 25 2015 |
3138 |
284.28 |
| Mar 18 2015 |
2254 |
296.42 |
| Mar 18 2015 |
1171 |
268.16 |
| Mar 18 2015 |
3160 |
308.47 |
| Mar 18 2015 |
2010 |
264.65 |
| Mar 11 2015 |
2318 |
296.42 |
| Mar 11 2015 |
1547 |
278.44 |
| Mar 11 2015 |
3192 |
308.47 |
| Mar 11 2015 |
2170 |
264.65 |
| Mar 04 2015 |
2336 |
296.42 |
| Mar 04 2015 |
1585 |
278.44 |
| Mar 04 2015 |
3243 |
308.47 |
| Mar 04 2015 |
2192 |
264.65 |
| Feb 25 2015 |
2306 |
296.42 |
| Feb 25 2015 |
1613 |
278.44 |
| Feb 25 2015 |
3254 |
308.47 |
| Feb 25 2015 |
2222 |
264.65 |
| Feb 18 2015 |
2329 |
296.42 |
| Feb 18 2015 |
1671 |
278.44 |
| Feb 18 2015 |
3298 |
308.47 |
| Feb 18 2015 |
2273 |
264.65 |
| Feb 11 2015 |
2339 |
296.42 |
| Feb 11 2015 |
1690 |
278.44 |
| Feb 11 2015 |
3311 |
308.47 |
| Feb 11 2015 |
2278 |
264.65 |
| Feb 04 2015 |
2338 |
296.42 |
| Feb 04 2015 |
1702 |
278.44 |
| Feb 04 2015 |
3322 |
308.47 |
| Feb 04 2015 |
2280 |
264.65 |
| Jan 28 2015 |
2338 |
296.42 |
| Jan 28 2015 |
1698 |
278.44 |
| Jan 28 2015 |
3336 |
308.47 |
| Jan 28 2015 |
2287 |
264.65 |
| Jan 21 2015 |
2335 |
296.42 |
| Jan 21 2015 |
1708 |
278.44 |
| Jan 21 2015 |
3347 |
308.47 |
| Jan 21 2015 |
2297 |
264.65 |
| Jan 14 2015 |
2335 |
296.42 |
| Jan 14 2015 |
1713 |
278.44 |
| Jan 14 2015 |
3359 |
308.47 |
| Jan 14 2015 |
2302 |
264.65 |
| Jan 07 2015 |
2335 |
296.42 |
| Jan 07 2015 |
1713 |
278.44 |
| Jan 07 2015 |
3357 |
308.47 |
| Jan 07 2015 |
2303 |
264.65 |
| Dec 31 2014 |
2337 |
296.42 |
| Dec 31 2014 |
1713 |
278.44 |
| Dec 31 2014 |
3357 |
308.47 |
| Dec 31 2014 |
2303 |
264.65 |
| Dec 24 2014 |
2337 |
296.42 |
| Dec 24 2014 |
1713 |
278.44 |
| Dec 24 2014 |
3357 |
308.47 |
| Dec 24 2014 |
2303 |
264.65 |
| Dec 17 2014 |
2337 |
296.42 |
| Dec 17 2014 |
1713 |
278.44 |
| Dec 17 2014 |
3357 |
308.47 |
| Dec 17 2014 |
2303 |
264.65 |
| Dec 10 2014 |
2337 |
296.42 |
| Dec 10 2014 |
1713 |
278.44 |
| Dec 10 2014 |
3357 |
308.47 |
| Dec 10 2014 |
2303 |
264.65 |
| Dec 03 2014 |
2338 |
296.42 |
| Dec 03 2014 |
1713 |
278.44 |
| Dec 03 2014 |
3357 |
308.47 |
| Dec 03 2014 |
2303 |
264.65 |
| Nov 26 2014 |
2338 |
296.42 |
| Nov 26 2014 |
1713 |
278.44 |
| Nov 26 2014 |
3357 |
308.47 |
| Nov 26 2014 |
2303 |
264.65 |
| Nov 19 2014 |
2338 |
296.42 |
| Nov 19 2014 |
1713 |
278.44 |
| Nov 19 2014 |
3357 |
308.47 |
| Nov 19 2014 |
2303 |
264.65 |
| Nov 12 2014 |
2338 |
296.42 |
| Nov 12 2014 |
1713 |
278.44 |
| Nov 12 2014 |
3357 |
308.47 |
| Nov 12 2014 |
2303 |
264.65 |
| Nov 05 2014 |
2338 |
296.42 |
| Nov 05 2014 |
1713 |
278.44 |
| Nov 05 2014 |
3357 |
308.47 |
| Nov 05 2014 |
2303 |
264.65 |
| Oct 29 2014 |
2338 |
296.42 |
| Oct 29 2014 |
1713 |
278.44 |
| Oct 29 2014 |
3357 |
308.47 |
| Oct 29 2014 |
2303 |
264.65 |
| Oct 22 2014 |
2340 |
296.42 |
| Oct 22 2014 |
1710 |
278.44 |
| Oct 22 2014 |
3356 |
308.47 |
| Oct 22 2014 |
2309 |
264.65 |
| Oct 15 2014 |
2341 |
296.42 |
| Oct 15 2014 |
1707 |
278.44 |
| Oct 15 2014 |
3354 |
308.47 |
| Oct 15 2014 |
2306 |
264.65 |
| Oct 08 2014 |
2341 |
296.42 |
| Oct 08 2014 |
1711 |
278.44 |
| Oct 08 2014 |
3352 |
308.47 |
| Oct 08 2014 |
2307 |
264.65 |
| Oct 01 2014 |
2337 |
296.42 |
| Oct 01 2014 |
1712 |
278.44 |
| Oct 01 2014 |
3362 |
308.47 |
| Oct 01 2014 |
2304 |
264.65 |
| Sep 24 2014 |
2325 |
296.42 |
| Sep 24 2014 |
1711 |
278.44 |
| Sep 24 2014 |
3381 |
308.47 |
| Sep 24 2014 |
2293 |
264.65 |
| Sep 17 2014 |
2322 |
296.42 |
| Sep 17 2014 |
1710 |
278.44 |
| Sep 17 2014 |
3408 |
308.47 |
| Sep 17 2014 |
2310 |
264.65 |
| Sep 10 2014 |
2329 |
296.42 |
| Sep 10 2014 |
1710 |
278.44 |
| Sep 10 2014 |
3397 |
308.47 |
| Sep 10 2014 |
2305 |
264.65 |
| Sep 03 2014 |
2329 |
296.42 |
| Sep 03 2014 |
1706 |
278.44 |
| Sep 03 2014 |
3435 |
308.47 |
| Sep 03 2014 |
2336 |
264.65 |
| Aug 27 2014 |
2292 |
296.42 |
| Aug 27 2014 |
1705 |
278.44 |
| Aug 27 2014 |
3475 |
308.47 |
| Aug 27 2014 |
2343 |
264.65 |
| Aug 20 2014 |
2285 |
296.42 |
| Aug 20 2014 |
1715 |
278.44 |
| Aug 20 2014 |
3472 |
308.47 |
| Aug 20 2014 |
2363 |
264.65 |
| Aug 13 2014 |
2337 |
296.42 |
| Aug 13 2014 |
1723 |
278.44 |
| Aug 13 2014 |
3517 |
308.47 |
| Aug 13 2014 |
2386 |
264.65 |
| Aug 06 2014 |
2312 |
296.42 |
| Aug 06 2014 |
1753 |
278.44 |
| Aug 06 2014 |
3549 |
308.47 |
| Aug 06 2014 |
2383 |
264.65 |
| Jul 30 2014 |
2363 |
296.42 |
| Jul 30 2014 |
1767 |
278.44 |
| Jul 30 2014 |
3571 |
308.47 |
| Jul 30 2014 |
2397 |
264.65 |
| Jul 23 2014 |
1539 |
271.05 |
| Jul 23 2014 |
3786 |
312.78 |
| Jul 23 2014 |
3172 |
276.74 |
| Jul 16 2014 |
1570 |
271.05 |
| Jul 16 2014 |
3761 |
312.78 |
| Jul 16 2014 |
3155 |
276.74 |
| Jul 09 2014 |
1579 |
271.05 |
| Jul 09 2014 |
3846 |
312.78 |
| Jul 09 2014 |
3166 |
276.74 |
| Jul 02 2014 |
1595 |
271.05 |
| Jul 02 2014 |
3339 |
303.21 |
| Jul 02 2014 |
3363 |
278.75 |
| Jun 25 2014 |
2755 |
298.99 |
| Jun 25 2014 |
3631 |
307.56 |
| Jun 25 2014 |
5205 |
304.71 |
| Jun 18 2014 |
2787 |
298.99 |
| Jun 18 2014 |
4769 |
298.99 |
| Jun 11 2014 |
2807 |
298.99 |
| Jun 11 2014 |
4816 |
298.99 |
| Jun 04 2014 |
2840 |
298.99 |
| Jun 04 2014 |
4894 |
298.99 |
| May 28 2014 |
2857 |
298.99 |
| May 28 2014 |
4928 |
298.99 |
| May 21 2014 |
2884 |
298.99 |
| May 21 2014 |
4969 |
298.99 |
| May 14 2014 |
2918 |
298.99 |
| May 14 2014 |
4998 |
298.99 |
| May 07 2014 |
2871 |
298.99 |
| May 07 2014 |
5023 |
298.99 |
| Apr 30 2014 |
3075 |
298.99 |
| Apr 30 2014 |
5197 |
298.99 |
| Apr 23 2014 |
3169 |
298.99 |
| Apr 23 2014 |
5251 |
298.99 |
| Apr 16 2014 |
3163 |
298.99 |
| Apr 16 2014 |
5273 |
298.99 |
| Apr 09 2014 |
3310 |
298.99 |
| Apr 09 2014 |
5392 |
298.99 |
| Apr 02 2014 |
3340 |
298.99 |
| Apr 02 2014 |
5273 |
298.99 |
| Mar 26 2014 |
3319 |
298.99 |
| Mar 26 2014 |
5312 |
298.99 |
| Mar 19 2014 |
3314 |
298.99 |
| Mar 19 2014 |
5341 |
298.99 |
| Apr 06 2012 |
3621 |
340.57 |
| Apr 06 2012 |
7147 |
340.57 |
| Mar 27 2012 |
3523 |
340.57 |
| Mar 27 2012 |
7034 |
340.57 |
| Sep 23 2011 |
4366 |
340.57 |
| Sep 23 2011 |
6114 |
340.57 |
| Sep 16 2011 |
4348 |
340.57 |
| Sep 16 2011 |
6107 |
340.57 |
| Sep 10 2011 |
4245 |
340.57 |
| Sep 10 2011 |
6006 |
340.57 |
| Sep 02 2011 |
4233 |
340.57 |
| Sep 02 2011 |
5939 |
340.57 |
| Aug 26 2011 |
4233 |
340.57 |
| Aug 26 2011 |
5936 |
340.57 |
| Aug 19 2011 |
4080 |
340.57 |
| Aug 19 2011 |
5349 |
340.57 |
| Aug 12 2011 |
3985 |
340.57 |
| Aug 12 2011 |
5279 |
340.57 |
| Aug 05 2011 |
3959 |
340.57 |
| Aug 05 2011 |
5221 |
340.57 |
| Jul 29 2011 |
3923 |
340.57 |
| Jul 29 2011 |
5185 |
340.57 |
| Jul 22 2011 |
3715 |
340.57 |
| Jul 22 2011 |
4943 |
340.57 |
| Jul 15 2011 |
3496 |
340.57 |
| Jul 15 2011 |
4697 |
340.57 |
| Jul 08 2011 |
3191 |
340.57 |
| Jul 08 2011 |
4478 |
340.57 |
| Jul 01 2011 |
2345 |
340.57 |
| Jul 01 2011 |
3529 |
340.57 |
| Jun 17 2011 |
2175 |
340.57 |
| Jun 17 2011 |
3454 |
340.57 |
