| Apr 24 2020 |
5230 |
420.23 |
| Apr 24 2020 |
8154 |
420.23 |
| Apr 17 2020 |
5454 |
420.23 |
| Apr 17 2020 |
8363 |
420.23 |
| Apr 10 2020 |
5632 |
420.23 |
| Apr 10 2020 |
8560 |
420.23 |
| Apr 03 2020 |
5877 |
420.23 |
| Apr 03 2020 |
8827 |
420.23 |
| Mar 27 2020 |
6115 |
420.23 |
| Mar 27 2020 |
9107 |
420.23 |
| Mar 20 2020 |
6222 |
420.23 |
| Mar 20 2020 |
9237 |
420.23 |
| Mar 13 2020 |
6357 |
420.23 |
| Mar 13 2020 |
9341 |
420.23 |
| Mar 06 2020 |
6463 |
420.23 |
| Mar 06 2020 |
9428 |
420.23 |
| Feb 28 2020 |
6551 |
420.23 |
| Feb 28 2020 |
9471 |
420.23 |
| Feb 21 2020 |
4437 |
397.41 |
| Feb 21 2020 |
6585 |
397.41 |
| Feb 14 2020 |
4452 |
397.41 |
| Feb 14 2020 |
6599 |
397.41 |
| Feb 07 2020 |
4447 |
397.41 |
| Feb 07 2020 |
6565 |
397.41 |
| Jan 31 2020 |
4470 |
397.41 |
| Jan 31 2020 |
6584 |
397.41 |
| Jan 24 2020 |
4470 |
397.41 |
| Jan 24 2020 |
6587 |
397.41 |
| Jan 17 2020 |
4479 |
397.41 |
| Jan 17 2020 |
6561 |
397.41 |
| Jan 10 2020 |
4479 |
397.41 |
| Jan 10 2020 |
6560 |
397.41 |
| Jan 03 2020 |
4480 |
397.41 |
| Jan 03 2020 |
6566 |
397.41 |
| Dec 27 2019 |
4480 |
397.41 |
| Dec 27 2019 |
6564 |
397.41 |
| Dec 20 2019 |
4480 |
397.41 |
| Dec 20 2019 |
6564 |
397.41 |
| Dec 13 2019 |
4480 |
397.41 |
| Dec 13 2019 |
6564 |
397.41 |
| Dec 06 2019 |
4480 |
397.41 |
| Dec 06 2019 |
6559 |
397.41 |
| Nov 29 2019 |
4480 |
397.41 |
| Nov 29 2019 |
6561 |
397.41 |
| Nov 22 2019 |
4480 |
397.41 |
| Nov 22 2019 |
6561 |
397.41 |
| Nov 15 2019 |
4480 |
397.41 |
| Nov 15 2019 |
6564 |
397.41 |
| Nov 08 2019 |
4475 |
397.41 |
| Nov 08 2019 |
6539 |
397.41 |
| Nov 01 2019 |
4382 |
397.41 |
| Nov 01 2019 |
6447 |
397.41 |
| Oct 25 2019 |
4382 |
397.41 |
| Oct 25 2019 |
6455 |
397.41 |
| Oct 18 2019 |
4399 |
397.41 |
| Oct 18 2019 |
6462 |
397.41 |
| Oct 11 2019 |
4393 |
397.41 |
| Oct 11 2019 |
6459 |
397.41 |
| Oct 04 2019 |
4396 |
397.41 |
| Oct 04 2019 |
6459 |
397.41 |
| Sep 27 2019 |
4396 |
397.41 |
| Sep 27 2019 |
6524 |
397.41 |
| Sep 20 2019 |
4389 |
397.41 |
| Sep 20 2019 |
6528 |
397.41 |
| Sep 13 2019 |
4451 |
397.41 |
| Sep 13 2019 |
6542 |
397.41 |
| Sep 06 2019 |
4538 |
397.41 |
| Sep 06 2019 |
4186 |
395.89 |
| Sep 06 2019 |
6563 |
396.65 |
| Aug 30 2019 |
4577 |
397.41 |
| Aug 30 2019 |
4203 |
395.89 |
| Aug 30 2019 |
6608 |
396.65 |
| Aug 23 2019 |
4628 |
397.41 |
| Aug 23 2019 |
4247 |
395.89 |
| Aug 23 2019 |
6660 |
396.65 |
| Aug 16 2019 |
4226 |
392.3 |
| Aug 16 2019 |
4303 |
395.89 |
| Aug 16 2019 |
6325 |
393.74 |
| Aug 09 2019 |
4235 |
392.3 |
| Aug 09 2019 |
4310 |
395.89 |
| Aug 09 2019 |
6336 |
393.74 |
| Aug 02 2019 |
4278 |
392.3 |
| Aug 02 2019 |
4335 |
395.89 |
| Aug 02 2019 |
6376 |
393.74 |
| Jul 26 2019 |
3422 |
380.52 |
| Jul 26 2019 |
4385 |
395.89 |
| Jul 26 2019 |
4776 |
377.54 |
| Jul 19 2019 |
3494 |
380.52 |
| Jul 19 2019 |
4423 |
395.89 |
| Jul 19 2019 |
4798 |
377.54 |
| Jul 12 2019 |
3517 |
380.52 |
| Jul 12 2019 |
4578 |
395.89 |
| Jul 12 2019 |
4922 |
377.54 |
| Jul 05 2019 |
3682 |
380.52 |
| Jul 05 2019 |
3154 |
372.22 |
| Jul 05 2019 |
3326 |
356.5 |
| Jun 28 2019 |
3706 |
380.52 |
| Jun 28 2019 |
3203 |
372.22 |
| Jun 28 2019 |
3379 |
356.5 |
| Jun 21 2019 |
3711 |
380.52 |
| Jun 21 2019 |
3190 |
372.22 |
| Jun 21 2019 |
3344 |
356.5 |
| Jun 14 2019 |
3703 |
380.52 |
| Jun 14 2019 |
3207 |
372.22 |
| Jun 14 2019 |
3356 |
356.5 |
| Jun 07 2019 |
3728 |
380.52 |
| Jun 07 2019 |
3968 |
382.48 |
| Jun 07 2019 |
3397 |
356.5 |
| May 31 2019 |
3713 |
380.52 |
| May 31 2019 |
3979 |
382.48 |
| May 31 2019 |
3392 |
356.5 |
| May 24 2019 |
3668 |
380.01 |
| May 24 2019 |
4022 |
382.48 |
| May 24 2019 |
3453 |
356.5 |
| May 17 2019 |
3683 |
380.01 |
| May 17 2019 |
4079 |
382.48 |
| May 17 2019 |
3504 |
356.5 |
| May 10 2019 |
3708 |
380.01 |
| May 10 2019 |
4073 |
382.48 |
| May 10 2019 |
3496 |
356.5 |
| May 03 2019 |
3745 |
380.01 |
| May 03 2019 |
4086 |
382.48 |
| May 03 2019 |
3498 |
356.5 |
| Apr 26 2019 |
2517 |
359.9 |
| Apr 26 2019 |
4122 |
382.48 |
| Apr 26 2019 |
3519 |
356.5 |
| Apr 19 2019 |
2462 |
359.9 |
| Apr 19 2019 |
4190 |
382.48 |
| Apr 19 2019 |
3482 |
356.5 |
| Apr 18 2019 |
2469 |
359.9 |
| Apr 18 2019 |
4202 |
382.48 |
| Apr 12 2019 |
2448 |
359.9 |
| Apr 12 2019 |
4276 |
382.48 |
| Apr 12 2019 |
3492 |
356.5 |
| Apr 05 2019 |
2325 |
359.9 |
| Apr 05 2019 |
4200 |
382.48 |
| Apr 05 2019 |
3398 |
356.5 |
| Mar 29 2019 |
2333 |
359.9 |
| Mar 29 2019 |
4148 |
382.48 |
| Mar 29 2019 |
3396 |
356.5 |
| Mar 22 2019 |
2287 |
359.9 |
| Mar 22 2019 |
4139 |
382.48 |
| Mar 22 2019 |
3385 |
356.5 |
| Mar 15 2019 |
2364 |
359.9 |
| Mar 15 2019 |
4129 |
382.48 |
| Mar 15 2019 |
3418 |
356.5 |
| Mar 08 2019 |
1654 |
345.2 |
| Mar 08 2019 |
4105 |
382.48 |
| Mar 08 2019 |
4077 |
366.29 |
| Mar 01 2019 |
1674 |
345.2 |
| Mar 01 2019 |
4120 |
382.48 |
| Mar 01 2019 |
4088 |
366.29 |
| Feb 22 2019 |
1682 |
345.2 |
| Feb 22 2019 |
4131 |
382.48 |
| Feb 22 2019 |
4105 |
366.29 |
| Feb 15 2019 |
1689 |
345.2 |
| Feb 15 2019 |
4126 |
382.48 |
| Feb 15 2019 |
4106 |
366.29 |
| Feb 08 2019 |
1691 |
345.2 |
| Feb 08 2019 |
4108 |
382.48 |
| Feb 08 2019 |
4099 |
366.29 |
| Feb 01 2019 |
1697 |
345.2 |
| Feb 01 2019 |
4122 |
382.48 |
| Feb 01 2019 |
4112 |
366.29 |
| Jan 25 2019 |
1703 |
345.2 |
| Jan 25 2019 |
4118 |
382.48 |
| Jan 25 2019 |
4125 |
366.29 |
| Jan 18 2019 |
1702 |
345.2 |
| Jan 18 2019 |
4124 |
382.48 |
| Jan 18 2019 |
4136 |
366.29 |
| Jan 11 2019 |
1702 |
345.2 |
| Jan 11 2019 |
4126 |
382.48 |
| Jan 11 2019 |
4133 |
366.29 |
| Jan 04 2019 |
1702 |
345.2 |
| Jan 04 2019 |
4133 |
382.48 |
| Jan 04 2019 |
4140 |
366.29 |
| Dec 28 2018 |
1702 |
345.2 |
| Dec 28 2018 |
4133 |
382.48 |
| Dec 28 2018 |
4140 |
366.29 |
| Dec 21 2018 |
1702 |
345.2 |
| Dec 21 2018 |
4133 |
382.48 |
| Dec 21 2018 |
4140 |
366.29 |
| Dec 14 2018 |
1702 |
345.2 |
| Dec 14 2018 |
4133 |
382.48 |
| Dec 14 2018 |
4140 |
366.29 |
| Dec 07 2018 |
1702 |
345.2 |
| Dec 07 2018 |
4133 |
382.48 |
| Dec 07 2018 |
4137 |
366.29 |
| Nov 30 2018 |
1702 |
345.2 |
| Nov 30 2018 |
4133 |
382.48 |
| Nov 30 2018 |
4137 |
366.29 |
| Nov 23 2018 |
1702 |
345.2 |
| Nov 23 2018 |
4133 |
382.48 |
| Nov 23 2018 |
4137 |
366.29 |
| Nov 16 2018 |
1702 |
345.2 |
| Nov 16 2018 |
4133 |
382.48 |
| Nov 16 2018 |
4137 |
366.29 |
| Nov 09 2018 |
1702 |
345.2 |
| Nov 09 2018 |
4133 |
382.48 |
| Nov 09 2018 |
4137 |
366.29 |
| Nov 02 2018 |
1702 |
345.2 |
| Nov 02 2018 |
4133 |
382.48 |
| Nov 02 2018 |
4125 |
366.29 |
| Oct 26 2018 |
1700 |
345.2 |
| Oct 26 2018 |
4133 |
382.48 |
| Oct 26 2018 |
4126 |
366.29 |
| Oct 19 2018 |
1705 |
345.2 |
| Oct 19 2018 |
4133 |
382.48 |
| Oct 19 2018 |
4130 |
366.29 |
| Oct 12 2018 |
1694 |
345.2 |
| Oct 12 2018 |
4456 |
386.7 |
| Oct 12 2018 |
5208 |
378.4 |
| Oct 05 2018 |
1699 |
345.2 |
| Oct 05 2018 |
4451 |
386.7 |
| Oct 05 2018 |
5253 |
378.4 |
| Sep 28 2018 |
1660 |
345.2 |
| Sep 28 2018 |
4456 |
386.7 |
| Sep 28 2018 |
5156 |
378.4 |
| Sep 21 2018 |
1657 |
345.2 |
| Sep 21 2018 |
4444 |
386.7 |
| Sep 21 2018 |
5153 |
378.4 |
| Sep 14 2018 |
1664 |
345.2 |
| Sep 14 2018 |
4471 |
386.7 |
| Sep 14 2018 |
5169 |
378.4 |
| Sep 07 2018 |
1679 |
345.2 |
| Sep 07 2018 |
3558 |
373.55 |
| Sep 07 2018 |
4196 |
366.46 |
| Aug 31 2018 |
1700 |
345.2 |
| Aug 31 2018 |
3617 |
373.55 |
| Aug 31 2018 |
4235 |
366.46 |
| Aug 24 2018 |
1670 |
345.2 |
| Aug 24 2018 |
3592 |
373.55 |
| Aug 24 2018 |
4202 |
366.46 |
| Aug 17 2018 |
1671 |
345.2 |
| Aug 17 2018 |
3617 |
373.55 |
| Aug 17 2018 |
4221 |
366.46 |
| Aug 10 2018 |
1740 |
345.2 |
| Aug 10 2018 |
3631 |
373.55 |
| Aug 10 2018 |
4298 |
366.46 |
| Aug 03 2018 |
1772 |
345.2 |
| Aug 03 2018 |
3684 |
373.55 |
| Aug 03 2018 |
4391 |
366.46 |
| Jul 27 2018 |
844 |
314.62 |
| Jul 27 2018 |
3677 |
373.55 |
| Jul 27 2018 |
3795 |
358.81 |
| Jul 20 2018 |
850 |
314.62 |
| Jul 20 2018 |
3755 |
373.55 |
| Jul 20 2018 |
3862 |
358.81 |
| Jul 13 2018 |
887 |
314.62 |
| Jul 13 2018 |
7796 |
423.53 |
| Jul 13 2018 |
4610 |
369.08 |
| Jul 06 2018 |
723 |
314.62 |
| Jul 06 2018 |
5636 |
400.56 |
| Jul 06 2018 |
5778 |
383.37 |
| Jun 29 2018 |
736 |
314.62 |
| Jun 29 2018 |
5662 |
400.56 |
| Jun 29 2018 |
5793 |
383.37 |
| Jun 22 2018 |
760 |
314.62 |
| Jun 22 2018 |
5834 |
400.56 |
| Jun 22 2018 |
5956 |
383.37 |
| Jun 15 2018 |
764 |
314.62 |
| Jun 15 2018 |
5878 |
400.56 |
| Jun 15 2018 |
5981 |
383.37 |
| Jun 08 2018 |
768 |
314.62 |
| Jun 08 2018 |
5312 |
392.9 |
| Jun 08 2018 |
5075 |
373.33 |
| Jun 01 2018 |
981 |
314.62 |
| Jun 01 2018 |
5357 |
392.9 |
| Jun 01 2018 |
5327 |
373.33 |
| May 25 2018 |
995 |
314.62 |
| May 25 2018 |
5451 |
392.9 |
| May 25 2018 |
5406 |
373.33 |
| May 18 2018 |
999 |
314.62 |
| May 18 2018 |
5478 |
392.9 |
| May 18 2018 |
5392 |
373.33 |
| May 11 2018 |
995 |
314.62 |
| May 11 2018 |
5418 |
392.9 |
| May 11 2018 |
5453 |
373.33 |
| May 04 2018 |
1046 |
314.62 |
| May 04 2018 |
5575 |
392.9 |
| May 04 2018 |
5555 |
373.33 |
| Apr 27 2018 |
1063 |
314.62 |
| Apr 27 2018 |
5570 |
392.9 |
| Apr 27 2018 |
5557 |
373.33 |
| Apr 20 2018 |
1084 |
314.62 |
| Apr 20 2018 |
5613 |
392.9 |
| Apr 20 2018 |
5569 |
373.33 |
| Apr 13 2018 |
1080 |
314.62 |
| Apr 13 2018 |
5628 |
392.9 |
| Apr 13 2018 |
5571 |
373.33 |
| Apr 06 2018 |
1104 |
314.62 |
| Apr 06 2018 |
5626 |
392.9 |
| Apr 06 2018 |
5616 |
373.33 |
| Mar 30 2018 |
1143 |
314.62 |
| Mar 30 2018 |
5692 |
392.9 |
| Mar 30 2018 |
5706 |
373.33 |
| Mar 23 2018 |
1174 |
314.62 |
| Mar 23 2018 |
5722 |
392.9 |
| Mar 23 2018 |
5775 |
373.33 |
| Mar 16 2018 |
1186 |
314.62 |
| Mar 16 2018 |
5728 |
392.9 |
| Mar 16 2018 |
5784 |
373.33 |
| Mar 09 2018 |
1186 |
314.62 |
| Mar 09 2018 |
5663 |
392.9 |
| Mar 09 2018 |
5793 |
373.33 |
| Mar 02 2018 |
1202 |
314.62 |
| Mar 02 2018 |
5699 |
392.9 |
| Mar 02 2018 |
5942 |
373.33 |
| Feb 23 2018 |
1234 |
314.62 |
| Feb 23 2018 |
5749 |
392.9 |
| Feb 23 2018 |
5984 |
373.33 |
| Feb 16 2018 |
1240 |
314.62 |
| Feb 16 2018 |
5766 |
392.9 |
| Feb 16 2018 |
6001 |
373.33 |
| Feb 09 2018 |
1247 |
314.62 |
| Feb 09 2018 |
5785 |
392.9 |
| Feb 09 2018 |
5991 |
373.33 |
| Feb 02 2018 |
1251 |
314.62 |
| Feb 02 2018 |
5769 |
392.9 |
| Feb 02 2018 |
5992 |
373.33 |
| Jan 26 2018 |
1255 |
314.62 |
| Jan 26 2018 |
5780 |
392.9 |
| Jan 26 2018 |
6002 |
373.33 |
| Jan 19 2018 |
1255 |
314.62 |
| Jan 19 2018 |
5780 |
392.9 |
| Jan 19 2018 |
6004 |
373.33 |
| Jan 12 2018 |
1257 |
314.62 |
| Jan 12 2018 |
5778 |
392.9 |
| Jan 12 2018 |
6006 |
373.33 |
| Jan 05 2018 |
1257 |
314.62 |
| Jan 05 2018 |
5792 |
392.9 |
| Jan 05 2018 |
6013 |
373.33 |
| Dec 29 2017 |
1257 |
314.62 |
| Dec 29 2017 |
5792 |
392.9 |
| Dec 29 2017 |
6013 |
373.33 |
| Dec 22 2017 |
1257 |
314.62 |
| Dec 22 2017 |
5793 |
392.9 |
| Dec 22 2017 |
6013 |
373.33 |
| Dec 15 2017 |
1257 |
314.62 |
| Dec 15 2017 |
5790 |
392.9 |
| Dec 15 2017 |
6013 |
373.33 |
| Dec 08 2017 |
1257 |
314.62 |
| Dec 08 2017 |
5790 |
392.9 |
| Dec 08 2017 |
6013 |
373.33 |
| Dec 01 2017 |
1257 |
314.62 |
| Dec 01 2017 |
5790 |
392.9 |
| Dec 01 2017 |
6013 |
373.33 |
| Nov 24 2017 |
1257 |
314.62 |
| Nov 24 2017 |
5790 |
392.9 |
| Nov 24 2017 |
6013 |
373.33 |
| Nov 17 2017 |
1257 |
314.62 |
| Nov 17 2017 |
5790 |
392.9 |
| Nov 17 2017 |
6013 |
373.33 |
| Nov 10 2017 |
1258 |
314.62 |
| Nov 10 2017 |
5790 |
392.9 |
| Nov 10 2017 |
6016 |
373.33 |
| Nov 03 2017 |
1258 |
314.62 |
| Nov 03 2017 |
5790 |
392.9 |
| Nov 03 2017 |
6016 |
373.33 |
| Oct 27 2017 |
1269 |
314.62 |
| Oct 27 2017 |
5790 |
392.9 |
| Oct 27 2017 |
6051 |
373.33 |
| Oct 20 2017 |
1265 |
314.62 |
| Oct 20 2017 |
5803 |
392.9 |
| Oct 20 2017 |
6031 |
373.33 |
| Oct 13 2017 |
1265 |
314.62 |
| Oct 13 2017 |
5802 |
392.9 |
| Oct 13 2017 |
6042 |
373.33 |
| Oct 06 2017 |
1263 |
314.62 |
| Oct 06 2017 |
5801 |
392.9 |
| Oct 06 2017 |
6047 |
373.33 |
| Sep 29 2017 |
1263 |
314.62 |
| Sep 29 2017 |
5804 |
392.9 |
| Sep 29 2017 |
5995 |
373.33 |
| Sep 22 2017 |
1278 |
314.62 |
| Sep 22 2017 |
5805 |
392.9 |
| Sep 22 2017 |
6053 |
373.33 |
| Sep 15 2017 |
1281 |
314.62 |
| Sep 15 2017 |
5861 |
392.9 |
| Sep 15 2017 |
6105 |
373.33 |
| Sep 08 2017 |
1269 |
314.62 |
| Sep 08 2017 |
5299 |
386.21 |
| Sep 08 2017 |
6061 |
371.9 |
| Sep 01 2017 |
1247 |
314.62 |
| Sep 01 2017 |
5377 |
386.21 |
| Sep 01 2017 |
6059 |
371.9 |
| Aug 25 2017 |
1484 |
314.62 |
| Aug 25 2017 |
5389 |
386.21 |
| Aug 25 2017 |
6404 |
371.9 |
| Aug 18 2017 |
1482 |
314.62 |
| Aug 18 2017 |
5440 |
386.21 |
| Aug 18 2017 |
6467 |
371.9 |
| Aug 11 2017 |
5405 |
386.21 |
| Aug 11 2017 |
8087 |
386.21 |
| Aug 04 2017 |
5060 |
381.22 |
| Aug 04 2017 |
7621 |
381.22 |
| Jul 28 2017 |
5102 |
381.22 |
| Jul 28 2017 |
7720 |
381.22 |
| Jul 21 2017 |
5172 |
381.22 |
| Jul 21 2017 |
7827 |
381.22 |
| Jul 14 2017 |
5930 |
389.05 |
| Jul 14 2017 |
8831 |
389.05 |
| Jul 07 2017 |
2958 |
343.48 |
| Jul 07 2017 |
5979 |
389.05 |
| Jul 07 2017 |
7510 |
377.66 |
| Jun 30 2017 |
2977 |
343.48 |
| Jun 30 2017 |
6021 |
389.05 |
| Jun 30 2017 |
7529 |
377.66 |
| Jun 23 2017 |
3072 |
343.48 |
| Jun 23 2017 |
6944 |
389.05 |
| Jun 23 2017 |
7607 |
377.66 |
| Jun 16 2017 |
5968 |
383.64 |
| Jun 16 2017 |
7066 |
389.05 |
| Jun 16 2017 |
8737 |
386.89 |
| Jun 09 2017 |
5827 |
383.64 |
| Jun 09 2017 |
3370 |
339.28 |
| Jun 09 2017 |
3650 |
334.75 |
| Jun 02 2017 |
3825 |
355.69 |
| Jun 02 2017 |
2433 |
322.42 |
| Jun 02 2017 |
3154 |
325.77 |
| May 26 2017 |
3845 |
355.69 |
| May 26 2017 |
1997 |
312.7 |
| May 26 2017 |
3181 |
325.77 |
| May 19 2017 |
3929 |
355.69 |
| May 19 2017 |
1998 |
312.7 |
| May 19 2017 |
3234 |
325.77 |
| May 12 2017 |
3971 |
355.69 |
| May 12 2017 |
2046 |
312.7 |
| May 12 2017 |
3221 |
325.77 |
| May 05 2017 |
3983 |
355.69 |
| May 05 2017 |
2070 |
312.7 |
| May 05 2017 |
3270 |
325.77 |
| Apr 28 2017 |
3987 |
355.69 |
| Apr 28 2017 |
2006 |
312.7 |
| Apr 28 2017 |
3277 |
325.77 |
| Apr 21 2017 |
4077 |
355.69 |
| Apr 21 2017 |
2091 |
312.7 |
| Apr 21 2017 |
3315 |
325.77 |
| Apr 14 2017 |
3514 |
345.93 |
| Apr 14 2017 |
2123 |
312.7 |
| Apr 14 2017 |
3359 |
325.77 |
| Apr 07 2017 |
3497 |
345.93 |
| Apr 07 2017 |
2156 |
312.7 |
| Apr 07 2017 |
3237 |
325.77 |
| Mar 31 2017 |
2777 |
332.42 |
| Mar 31 2017 |
2223 |
312.7 |
| Mar 31 2017 |
3307 |
325.77 |
| Mar 24 2017 |
2737 |
332.42 |
| Mar 24 2017 |
2196 |
312.7 |
| Mar 24 2017 |
3284 |
325.77 |
| Mar 17 2017 |
2773 |
332.42 |
| Mar 17 2017 |
2233 |
312.7 |
| Mar 17 2017 |
3305 |
325.77 |
| Mar 10 2017 |
2810 |
332.42 |
| Mar 10 2017 |
2261 |
312.7 |
| Mar 10 2017 |
3324 |
325.77 |
| Mar 03 2017 |
2819 |
332.42 |
| Mar 03 2017 |
2241 |
312.7 |
| Mar 03 2017 |
3345 |
325.77 |
| Feb 24 2017 |
1646 |
308.53 |
| Feb 24 2017 |
2253 |
312.7 |
| Feb 24 2017 |
3365 |
325.77 |
| Feb 17 2017 |
1645 |
308.53 |
| Feb 17 2017 |
2158 |
312.7 |
| Feb 17 2017 |
3389 |
325.77 |
| Feb 10 2017 |
1666 |
308.53 |
| Feb 10 2017 |
2167 |
312.7 |
| Feb 10 2017 |
3400 |
325.77 |
| Feb 03 2017 |
1678 |
308.53 |
| Feb 03 2017 |
2168 |
312.7 |
| Feb 03 2017 |
3404 |
325.77 |
| Jan 27 2017 |
1684 |
308.53 |
| Jan 27 2017 |
2179 |
312.7 |
| Jan 27 2017 |
3408 |
325.77 |
| Jan 20 2017 |
1689 |
308.53 |
| Jan 20 2017 |
2178 |
312.7 |
| Jan 20 2017 |
3419 |
325.77 |
| Jan 13 2017 |
1692 |
308.53 |
| Jan 13 2017 |
2178 |
312.7 |
| Jan 13 2017 |
3425 |
325.77 |
| Jan 06 2017 |
1692 |
308.53 |
| Jan 06 2017 |
2184 |
312.7 |
| Jan 06 2017 |
3433 |
325.77 |
| Dec 30 2016 |
1692 |
308.53 |
| Dec 30 2016 |
2186 |
312.7 |
| Dec 30 2016 |
3434 |
325.77 |
| Dec 23 2016 |
1692 |
308.53 |
| Dec 23 2016 |
2186 |
312.7 |
| Dec 23 2016 |
3434 |
325.77 |
| Dec 16 2016 |
1692 |
308.53 |
| Dec 16 2016 |
2185 |
312.7 |
| Dec 16 2016 |
3434 |
325.77 |
| Dec 09 2016 |
1692 |
308.53 |
| Dec 09 2016 |
2183 |
312.7 |
| Dec 09 2016 |
3434 |
325.77 |
| Dec 02 2016 |
1692 |
308.53 |
| Dec 02 2016 |
2183 |
312.7 |
| Dec 02 2016 |
3434 |
325.77 |
| Nov 25 2016 |
1692 |
308.53 |
| Nov 25 2016 |
2185 |
312.7 |
| Nov 25 2016 |
3435 |
325.77 |
| Nov 18 2016 |
1692 |
308.53 |
| Nov 18 2016 |
2185 |
312.7 |
| Nov 18 2016 |
3435 |
325.77 |
| Nov 11 2016 |
1691 |
308.53 |
| Nov 11 2016 |
2185 |
312.7 |
| Nov 11 2016 |
3434 |
325.77 |
| Nov 04 2016 |
1691 |
308.53 |
| Nov 04 2016 |
2185 |
312.7 |
| Nov 04 2016 |
3434 |
325.77 |
| Oct 28 2016 |
1688 |
308.53 |
| Oct 28 2016 |
2185 |
312.7 |
| Oct 28 2016 |
3430 |
325.77 |
| Oct 21 2016 |
1692 |
308.53 |
| Oct 21 2016 |
2189 |
312.7 |
| Oct 21 2016 |
3436 |
325.77 |
| Oct 14 2016 |
1692 |
308.53 |
| Oct 14 2016 |
2188 |
312.7 |
| Oct 14 2016 |
3450 |
325.77 |
| Oct 07 2016 |
1696 |
308.53 |
| Oct 07 2016 |
2188 |
312.7 |
| Oct 07 2016 |
3461 |
325.77 |
| Sep 30 2016 |
1696 |
308.53 |
| Sep 30 2016 |
2190 |
312.7 |
| Sep 30 2016 |
3461 |
325.77 |
| Sep 23 2016 |
1687 |
308.53 |
| Sep 23 2016 |
2188 |
312.7 |
| Sep 23 2016 |
3442 |
325.77 |
| Sep 16 2016 |
1690 |
308.53 |
| Sep 16 2016 |
2208 |
312.7 |
| Sep 16 2016 |
3455 |
325.77 |
| Sep 09 2016 |
1720 |
308.53 |
| Sep 09 2016 |
2258 |
312.7 |
| Sep 09 2016 |
3282 |
322.42 |
| Sep 02 2016 |
1723 |
308.53 |
| Sep 02 2016 |
2304 |
312.7 |
| Sep 02 2016 |
3327 |
322.42 |
| Aug 26 2016 |
1549 |
308.53 |
| Aug 26 2016 |
2315 |
312.7 |
| Aug 26 2016 |
3073 |
322.42 |
| Aug 19 2016 |
1547 |
308.53 |
| Aug 19 2016 |
2318 |
312.7 |
| Aug 19 2016 |
3095 |
322.42 |
| Aug 12 2016 |
1544 |
308.53 |
| Aug 12 2016 |
2258 |
310.51 |
| Aug 12 2016 |
2808 |
307.39 |
| Aug 05 2016 |
1615 |
308.53 |
| Aug 05 2016 |
2288 |
310.51 |
| Aug 05 2016 |
2895 |
307.39 |
| Jul 29 2016 |
1545 |
308.53 |
| Jul 29 2016 |
2293 |
310.51 |
| Jul 29 2016 |
2907 |
307.39 |
| Jul 22 2016 |
1608 |
308.53 |
| Jul 22 2016 |
2370 |
310.51 |
| Jul 22 2016 |
3001 |
307.39 |
| Jun 22 2016 |
1361 |
299.79 |
| Jun 22 2016 |
2546 |
311.83 |
| Jun 22 2016 |
3362 |
305.66 |
| Jun 15 2016 |
1403 |
299.79 |
| Jun 15 2016 |
2127 |
302.43 |
| Jun 15 2016 |
3062 |
299.89 |
| Jun 08 2016 |
1360 |
299.79 |
| Jun 08 2016 |
2163 |
302.43 |
| Jun 08 2016 |
3061 |
299.89 |
| Jun 01 2016 |
1410 |
299.79 |
| Jun 01 2016 |
2180 |
302.43 |
| Jun 01 2016 |
3315 |
300.79 |
| May 25 2016 |
1479 |
301.42 |
| May 25 2016 |
2227 |
302.43 |
| May 25 2016 |
3357 |
300.79 |
| May 18 2016 |
1490 |
301.42 |
| May 18 2016 |
2236 |
302.43 |
| May 18 2016 |
3390 |
300.79 |
| May 11 2016 |
1480 |
301.42 |
| May 11 2016 |
2181 |
301.12 |
| May 11 2016 |
3174 |
297.89 |
| May 04 2016 |
1471 |
301.42 |
| May 04 2016 |
2062 |
299.24 |
| May 04 2016 |
2990 |
295.03 |
| Apr 27 2016 |
1554 |
301.42 |
| Apr 27 2016 |
2139 |
299.24 |
| Apr 27 2016 |
3060 |
295.03 |
| Apr 20 2016 |
1388 |
296.34 |
| Apr 20 2016 |
2228 |
299.24 |
| Apr 20 2016 |
3147 |
295.03 |
| Apr 13 2016 |
1468 |
296.34 |
| Apr 13 2016 |
2207 |
299.24 |
| Apr 13 2016 |
3145 |
295.03 |
| Apr 06 2016 |
1523 |
296.8 |
| Apr 06 2016 |
2234 |
299.24 |
| Apr 06 2016 |
3179 |
295.31 |
| Mar 30 2016 |
1852 |
305.31 |
| Mar 30 2016 |
2210 |
299.24 |
| Mar 30 2016 |
3405 |
299.24 |
| Mar 23 2016 |
1882 |
304.31 |
| Mar 23 2016 |
2220 |
299.24 |
| Mar 23 2016 |
3476 |
299.24 |
| Mar 16 2016 |
1910 |
304.31 |
| Mar 16 2016 |
2168 |
299.24 |
| Mar 16 2016 |
3447 |
299.24 |
| Mar 09 2016 |
1929 |
304.31 |
| Mar 09 2016 |
2161 |
299.24 |
| Mar 09 2016 |
3460 |
299.24 |
| Mar 02 2016 |
1911 |
304.31 |
| Mar 02 2016 |
2150 |
299.24 |
| Mar 02 2016 |
3434 |
299.24 |
| Feb 24 2016 |
1930 |
304.31 |
| Feb 24 2016 |
2150 |
299.24 |
| Feb 24 2016 |
3434 |
299.24 |
| Feb 17 2016 |
1964 |
304.31 |
| Feb 17 2016 |
2157 |
299.24 |
| Feb 17 2016 |
3465 |
299.24 |
| Feb 10 2016 |
1973 |
304.31 |
| Feb 10 2016 |
2187 |
299.24 |
| Feb 10 2016 |
3495 |
299.24 |
| Feb 03 2016 |
1983 |
304.31 |
| Feb 03 2016 |
2192 |
299.24 |
| Feb 03 2016 |
3507 |
299.24 |
| Jan 27 2016 |
1995 |
304.31 |
| Jan 27 2016 |
2198 |
299.24 |
| Jan 27 2016 |
3513 |
299.24 |
| Jan 20 2016 |
1999 |
304.31 |
| Jan 20 2016 |
2206 |
299.24 |
| Jan 20 2016 |
3524 |
299.24 |
| Jan 13 2016 |
2001 |
304.31 |
| Jan 13 2016 |
2208 |
299.24 |
| Jan 13 2016 |
3527 |
299.24 |
| Jan 06 2016 |
2001 |
304.31 |
| Jan 06 2016 |
2210 |
299.24 |
| Jan 06 2016 |
3527 |
299.24 |
| Dec 30 2015 |
2001 |
304.31 |
| Dec 30 2015 |
2206 |
299.24 |
| Dec 30 2015 |
3525 |
299.24 |
| Dec 23 2015 |
2001 |
304.31 |
| Dec 23 2015 |
2206 |
299.24 |
| Dec 23 2015 |
3525 |
299.24 |
| Dec 16 2015 |
2001 |
304.31 |
| Dec 16 2015 |
2206 |
299.24 |
| Dec 16 2015 |
3525 |
299.24 |
| Dec 09 2015 |
2001 |
304.31 |
| Dec 09 2015 |
2206 |
299.24 |
| Dec 09 2015 |
3525 |
299.24 |
| Dec 02 2015 |
2001 |
304.31 |
| Dec 02 2015 |
2206 |
299.24 |
| Dec 02 2015 |
3525 |
299.24 |
| Nov 25 2015 |
2001 |
304.31 |
| Nov 25 2015 |
2206 |
299.24 |
| Nov 25 2015 |
3525 |
299.24 |
| Nov 18 2015 |
2001 |
304.31 |
| Nov 18 2015 |
2206 |
299.24 |
| Nov 18 2015 |
3525 |
299.24 |
| Nov 11 2015 |
1998 |
304.31 |
| Nov 11 2015 |
2206 |
299.24 |
| Nov 11 2015 |
3525 |
299.24 |
| Nov 04 2015 |
1998 |
304.31 |
| Nov 04 2015 |
2206 |
299.24 |
| Nov 04 2015 |
3525 |
299.24 |
| Oct 28 2015 |
1998 |
304.31 |
| Oct 28 2015 |
2199 |
299.24 |
| Oct 28 2015 |
3522 |
299.24 |
| Oct 21 2015 |
1994 |
304.31 |
| Oct 21 2015 |
2205 |
299.24 |
| Oct 21 2015 |
3529 |
299.24 |
| Oct 14 2015 |
1995 |
304.31 |
| Oct 14 2015 |
2205 |
299.24 |
| Oct 14 2015 |
3528 |
299.24 |
| Oct 07 2015 |
1998 |
304.31 |
| Oct 07 2015 |
2205 |
299.24 |
| Oct 07 2015 |
3530 |
299.24 |
| Sep 30 2015 |
1999 |
304.31 |
| Sep 30 2015 |
2210 |
299.24 |
| Sep 30 2015 |
3528 |
299.24 |
| Sep 23 2015 |
2005 |
304.31 |
| Sep 23 2015 |
2294 |
300.83 |
| Sep 23 2015 |
3635 |
300.33 |
| Sep 16 2015 |
1995 |
304.31 |
| Sep 16 2015 |
2298 |
300.83 |
| Sep 16 2015 |
3642 |
300.33 |
| Sep 09 2015 |
1996 |
304.31 |
| Sep 09 2015 |
2223 |
299.27 |
| Sep 09 2015 |
3526 |
299.27 |
| Sep 02 2015 |
2020 |
304.31 |
| Sep 02 2015 |
2445 |
304.28 |
| Sep 02 2015 |
3818 |
303.19 |
| Aug 26 2015 |
2067 |
304.31 |
| Aug 26 2015 |
2512 |
304.28 |
| Aug 26 2015 |
3882 |
303.19 |
| Aug 19 2015 |
2151 |
304.31 |
| Aug 19 2015 |
2521 |
304.28 |
| Aug 19 2015 |
3947 |
303.19 |
| Aug 12 2015 |
2121 |
304.31 |
| Aug 12 2015 |
2558 |
304.28 |
| Aug 12 2015 |
3928 |
303.19 |
| Aug 05 2015 |
2149 |
304.31 |
| Aug 05 2015 |
2620 |
305.13 |
| Aug 05 2015 |
4009 |
303.78 |
| Jul 29 2015 |
2153 |
304.31 |
| Jul 29 2015 |
2665 |
305.13 |
| Jul 29 2015 |
4060 |
303.78 |
| Jul 22 2015 |
2074 |
302.49 |
| Jul 22 2015 |
2634 |
305.13 |
| Jul 22 2015 |
4022 |
303.78 |
| Jul 15 2015 |
1840 |
295.12 |
| Jul 15 2015 |
2697 |
305.13 |
| Jul 15 2015 |
4120 |
303.78 |
| Jul 08 2015 |
1852 |
295.12 |
| Jul 08 2015 |
2057 |
290.08 |
| Jul 08 2015 |
4223 |
304.03 |
| Jul 01 2015 |
1881 |
295.12 |
| Jul 01 2015 |
2086 |
290.08 |
| Jul 01 2015 |
4261 |
304.03 |
| Jun 24 2015 |
1917 |
295.12 |
| Jun 24 2015 |
2151 |
290.67 |
| Jun 24 2015 |
3804 |
297.04 |
| Jun 17 2015 |
1915 |
295.12 |
| Jun 17 2015 |
2177 |
290.67 |
| Jun 17 2015 |
3897 |
297.04 |
| Jun 10 2015 |
1936 |
295.12 |
| Jun 10 2015 |
2193 |
290.67 |
| Jun 10 2015 |
3824 |
297.04 |
| Jun 03 2015 |
2018 |
295.12 |
| Jun 03 2015 |
2201 |
290.67 |
| Jun 03 2015 |
3917 |
297.04 |
| May 27 2015 |
3113 |
315.86 |
| May 27 2015 |
2369 |
293.9 |
| May 27 2015 |
2926 |
282.36 |
| May 20 2015 |
3138 |
315.86 |
| May 20 2015 |
1999 |
284.71 |
| May 20 2015 |
2967 |
282.62 |
| May 13 2015 |
3180 |
315.86 |
| May 13 2015 |
1997 |
284.71 |
| May 13 2015 |
2961 |
282.62 |
| May 06 2015 |
3122 |
315.86 |
| May 06 2015 |
1845 |
283.51 |
| May 06 2015 |
2470 |
276.08 |
| Apr 29 2015 |
3197 |
315.86 |
| Apr 29 2015 |
1900 |
283.51 |
| Apr 29 2015 |
2530 |
276.08 |
| Apr 22 2015 |
3222 |
315.86 |
| Apr 22 2015 |
1912 |
283.51 |
| Apr 22 2015 |
2536 |
276.08 |
| Apr 15 2015 |
3240 |
315.86 |
| Apr 15 2015 |
1928 |
283.51 |
| Apr 15 2015 |
2609 |
276.08 |
| Apr 08 2015 |
3264 |
315.86 |
| Apr 08 2015 |
1962 |
283.51 |
| Apr 08 2015 |
2656 |
276.08 |
| Apr 01 2015 |
3302 |
315.55 |
| Apr 01 2015 |
1995 |
283.51 |
| Apr 01 2015 |
2720 |
276.08 |
| Mar 25 2015 |
3154 |
315.18 |
| Mar 25 2015 |
1963 |
283.51 |
| Mar 25 2015 |
2652 |
276.08 |
| Mar 18 2015 |
3090 |
315.18 |
| Mar 18 2015 |
1986 |
283.51 |
| Mar 18 2015 |
2668 |
276.08 |
| Mar 11 2015 |
3167 |
315.18 |
| Mar 11 2015 |
2006 |
283.51 |
| Mar 11 2015 |
2835 |
276.08 |
| Mar 04 2015 |
3227 |
315.18 |
| Mar 04 2015 |
2046 |
283.51 |
| Mar 04 2015 |
2866 |
276.08 |
| Feb 25 2015 |
4803 |
339.38 |
| Feb 25 2015 |
2057 |
283.51 |
| Feb 25 2015 |
2889 |
276.08 |
| Feb 18 2015 |
4896 |
339.38 |
| Feb 18 2015 |
2089 |
283.51 |
| Feb 18 2015 |
2932 |
276.08 |
| Feb 11 2015 |
4926 |
339.38 |
| Feb 11 2015 |
2101 |
283.51 |
| Feb 11 2015 |
2946 |
276.08 |
| Feb 04 2015 |
4950 |
339.38 |
| Feb 04 2015 |
2106 |
283.51 |
| Feb 04 2015 |
2949 |
276.08 |
| Jan 28 2015 |
4954 |
339.38 |
| Jan 28 2015 |
2113 |
283.51 |
| Jan 28 2015 |
2961 |
276.08 |
| Jan 21 2015 |
4966 |
339.38 |
| Jan 21 2015 |
2123 |
283.51 |
| Jan 21 2015 |
2977 |
276.08 |
| Jan 14 2015 |
4974 |
339.38 |
| Jan 14 2015 |
2131 |
283.51 |
| Jan 14 2015 |
2988 |
276.08 |
| Jan 07 2015 |
4974 |
339.38 |
| Jan 07 2015 |
2132 |
283.51 |
| Jan 07 2015 |
2988 |
276.08 |
| Dec 31 2014 |
4974 |
339.38 |
| Dec 31 2014 |
2132 |
283.51 |
| Dec 31 2014 |
2988 |
276.08 |
| Dec 24 2014 |
4974 |
339.38 |
| Dec 24 2014 |
2132 |
283.51 |
| Dec 24 2014 |
2988 |
276.08 |
| Dec 17 2014 |
4974 |
339.38 |
| Dec 17 2014 |
2132 |
283.51 |
| Dec 17 2014 |
2989 |
276.08 |
| Dec 10 2014 |
4974 |
339.38 |
| Dec 10 2014 |
2132 |
283.51 |
| Dec 10 2014 |
2989 |
276.08 |
| Dec 03 2014 |
4974 |
339.38 |
| Dec 03 2014 |
2132 |
283.51 |
| Dec 03 2014 |
2989 |
276.08 |
| Nov 26 2014 |
4974 |
339.38 |
| Nov 26 2014 |
2132 |
283.51 |
| Nov 26 2014 |
2989 |
276.08 |
| Nov 19 2014 |
4974 |
339.38 |
| Nov 19 2014 |
2132 |
283.51 |
| Nov 19 2014 |
2989 |
276.08 |
| Nov 12 2014 |
4974 |
339.38 |
| Nov 12 2014 |
2132 |
283.51 |
| Nov 12 2014 |
2989 |
276.08 |
| Nov 05 2014 |
4974 |
339.38 |
| Nov 05 2014 |
2132 |
283.51 |
| Nov 05 2014 |
2989 |
276.08 |
| Oct 29 2014 |
4974 |
339.38 |
| Oct 29 2014 |
2132 |
283.51 |
| Oct 29 2014 |
2990 |
276.08 |
| Oct 22 2014 |
4973 |
339.38 |
| Oct 22 2014 |
2130 |
283.51 |
| Oct 22 2014 |
2996 |
276.08 |
| Oct 15 2014 |
4965 |
339.38 |
| Oct 15 2014 |
2128 |
283.51 |
| Oct 15 2014 |
2997 |
276.08 |
| Oct 08 2014 |
4972 |
339.38 |
| Oct 08 2014 |
2126 |
283.51 |
| Oct 08 2014 |
2996 |
276.08 |
| Oct 01 2014 |
4976 |
339.38 |
| Oct 01 2014 |
2134 |
283.51 |
| Oct 01 2014 |
2995 |
276.08 |
| Sep 24 2014 |
4980 |
339.38 |
| Sep 24 2014 |
2134 |
283.51 |
| Sep 24 2014 |
2982 |
276.08 |
| Sep 17 2014 |
2821 |
304.35 |
| Sep 17 2014 |
2164 |
283.51 |
| Sep 17 2014 |
3020 |
276.08 |
| Sep 10 2014 |
2832 |
304.35 |
| Sep 10 2014 |
2143 |
283.51 |
| Sep 10 2014 |
3020 |
276.08 |
| Sep 03 2014 |
2831 |
304.35 |
| Sep 03 2014 |
2171 |
283.51 |
| Sep 03 2014 |
3045 |
276.08 |
| Aug 27 2014 |
2814 |
304.35 |
| Aug 27 2014 |
3087 |
301.45 |
| Aug 27 2014 |
3954 |
290.1 |
| Aug 20 2014 |
2301 |
293.66 |
| Aug 20 2014 |
3087 |
301.45 |
| Aug 20 2014 |
3958 |
290.1 |
| Aug 13 2014 |
3249 |
312.36 |
| Aug 13 2014 |
3129 |
301.45 |
| Aug 13 2014 |
4295 |
294.05 |
| Aug 06 2014 |
3292 |
312.36 |
| Aug 06 2014 |
3164 |
301.45 |
| Aug 06 2014 |
4314 |
294.05 |
| Jul 30 2014 |
3306 |
312.36 |
| Jul 30 2014 |
3179 |
301.45 |
| Jul 30 2014 |
4367 |
294.05 |
| Jul 23 2014 |
3327 |
312.36 |
| Jul 23 2014 |
3144 |
301.45 |
| Jul 23 2014 |
4371 |
294.05 |
| Jul 16 2014 |
4881 |
337.25 |
| Jul 16 2014 |
3111 |
301.45 |
| Jul 16 2014 |
4733 |
299.37 |
| Jul 09 2014 |
4920 |
337.25 |
| Jul 09 2014 |
3276 |
302.9 |
| Jul 09 2014 |
4828 |
300.53 |
| Jul 02 2014 |
4955 |
337.25 |
| Jul 02 2014 |
3320 |
302.9 |
| Jul 02 2014 |
4924 |
300.53 |
| Jun 25 2014 |
5023 |
337.25 |
| Jun 25 2014 |
3363 |
302.9 |
| Jun 25 2014 |
4859 |
300.53 |
| Jun 18 2014 |
5041 |
337.25 |
| Jun 18 2014 |
3406 |
302.9 |
| Jun 18 2014 |
4891 |
300.53 |
| Jun 11 2014 |
3776 |
316.62 |
| Jun 11 2014 |
3455 |
302.9 |
| Jun 11 2014 |
4825 |
299.04 |
| Jun 04 2014 |
3823 |
316.62 |
| Jun 04 2014 |
3772 |
306.7 |
| Jun 04 2014 |
5196 |
302.84 |
| May 28 2014 |
2937 |
300.47 |
| May 28 2014 |
3841 |
306.7 |
| May 28 2014 |
5237 |
302.84 |
| May 21 2014 |
2965 |
300.47 |
| May 21 2014 |
3892 |
306.7 |
| May 21 2014 |
5281 |
302.84 |
| May 14 2014 |
3002 |
300.47 |
| May 14 2014 |
3947 |
306.7 |
| May 14 2014 |
5323 |
302.84 |
| May 07 2014 |
2951 |
300.47 |
| May 07 2014 |
3949 |
306.7 |
| May 07 2014 |
5357 |
302.84 |
| Apr 30 2014 |
3160 |
300.47 |
| Apr 30 2014 |
4130 |
306.7 |
| Apr 30 2014 |
5536 |
302.84 |
| Apr 23 2014 |
4955 |
358.47 |
| Apr 23 2014 |
2443 |
284.23 |
| Apr 23 2014 |
4170 |
306.7 |
| Apr 23 2014 |
5606 |
302.84 |
| Apr 16 2014 |
4903 |
358.47 |
| Apr 16 2014 |
2424 |
284.23 |
| Apr 16 2014 |
4186 |
306.7 |
| Apr 16 2014 |
5599 |
302.84 |
| Apr 09 2014 |
4914 |
358.47 |
| Apr 09 2014 |
2560 |
284.23 |
| Apr 09 2014 |
4232 |
306.7 |
| Apr 09 2014 |
5706 |
302.84 |
| Apr 02 2014 |
4793 |
358.47 |
| Apr 02 2014 |
2582 |
284.23 |
| Apr 02 2014 |
4279 |
306.7 |
| Apr 02 2014 |
5589 |
302.84 |
| Mar 26 2014 |
4785 |
358.47 |
| Mar 26 2014 |
2590 |
284.92 |
| Mar 26 2014 |
4366 |
306.7 |
| Mar 26 2014 |
5603 |
302.6 |
| Mar 19 2014 |
4880 |
358.47 |
| Mar 19 2014 |
2595 |
284.92 |
| Mar 19 2014 |
4414 |
306.7 |
| Mar 19 2014 |
5655 |
302.6 |
| Mar 12 2014 |
4906 |
358.47 |
| Mar 12 2014 |
2616 |
284.92 |
| Mar 12 2014 |
4437 |
306.7 |
| Mar 12 2014 |
5684 |
302.6 |
| Mar 05 2014 |
4866 |
358.47 |
| Mar 05 2014 |
2613 |
284.92 |
| Mar 05 2014 |
4485 |
306.7 |
| Mar 05 2014 |
4969 |
293.7 |
| Feb 26 2014 |
4898 |
358.47 |
| Feb 26 2014 |
2639 |
284.92 |
| Feb 26 2014 |
4511 |
306.7 |
| Feb 26 2014 |
4993 |
293.7 |
| Feb 19 2014 |
4909 |
358.47 |
| Feb 19 2014 |
2701 |
284.92 |
| Feb 19 2014 |
4533 |
306.7 |
| Feb 19 2014 |
5039 |
293.7 |
| Feb 12 2014 |
4941 |
358.47 |
| Feb 12 2014 |
2704 |
284.92 |
| Feb 12 2014 |
4536 |
306.7 |
| Feb 12 2014 |
5037 |
293.7 |
| Feb 05 2014 |
4936 |
358.47 |
| Feb 05 2014 |
2727 |
284.92 |
| Feb 05 2014 |
4593 |
306.7 |
| Feb 05 2014 |
5074 |
293.7 |
| Jan 29 2014 |
4936 |
358.47 |
| Jan 29 2014 |
2726 |
284.92 |
| Jan 29 2014 |
4641 |
306.7 |
| Jan 29 2014 |
5101 |
293.7 |
| Jan 22 2014 |
4935 |
358.47 |
| Jan 22 2014 |
2723 |
284.92 |
| Jan 22 2014 |
4641 |
306.7 |
| Jan 22 2014 |
5101 |
293.7 |
| Jan 15 2014 |
4935 |
358.47 |
| Jan 15 2014 |
2723 |
284.92 |
| Jan 15 2014 |
4661 |
306.7 |
| Jan 15 2014 |
5113 |
293.7 |
| Jan 08 2014 |
4935 |
358.47 |
| Jan 08 2014 |
2723 |
284.92 |
| Jan 08 2014 |
4668 |
306.7 |
| Jan 08 2014 |
5119 |
293.7 |
| Jan 01 2014 |
4935 |
358.47 |
| Jan 01 2014 |
2723 |
284.92 |
| Jan 01 2014 |
4669 |
306.7 |
| Jan 01 2014 |
5119 |
293.7 |
| Dec 25 2013 |
4939 |
358.47 |
| Dec 25 2013 |
2723 |
284.92 |
| Dec 25 2013 |
4669 |
306.7 |
| Dec 25 2013 |
5118 |
293.7 |
| Dec 18 2013 |
4939 |
358.47 |
| Dec 18 2013 |
2723 |
284.92 |
| Dec 18 2013 |
4669 |
306.7 |
| Dec 18 2013 |
5118 |
293.7 |
| Dec 11 2013 |
4941 |
358.47 |
| Dec 11 2013 |
2723 |
284.92 |
| Dec 11 2013 |
4669 |
306.7 |
| Dec 11 2013 |
5118 |
293.7 |
| Dec 04 2013 |
4941 |
358.47 |
| Dec 04 2013 |
2724 |
284.92 |
| Dec 04 2013 |
4669 |
306.7 |
| Dec 04 2013 |
5119 |
293.7 |
| Nov 27 2013 |
4941 |
358.47 |
| Nov 27 2013 |
2724 |
284.92 |
| Nov 27 2013 |
4669 |
306.7 |
| Nov 27 2013 |
5119 |
293.7 |
| Nov 20 2013 |
4942 |
358.47 |
| Nov 20 2013 |
2724 |
284.92 |
| Nov 20 2013 |
4669 |
306.7 |
| Nov 20 2013 |
5120 |
293.7 |
| Nov 13 2013 |
4942 |
358.47 |
| Nov 13 2013 |
2724 |
284.92 |
| Nov 13 2013 |
4669 |
306.7 |
| Nov 13 2013 |
5119 |
293.7 |
| Nov 06 2013 |
4942 |
358.47 |
| Nov 06 2013 |
2724 |
284.92 |
| Nov 06 2013 |
4669 |
306.7 |
| Nov 06 2013 |
5119 |
293.7 |
| Oct 30 2013 |
4942 |
358.47 |
| Oct 30 2013 |
2724 |
284.92 |
| Oct 30 2013 |
4669 |
306.7 |
| Oct 30 2013 |
5118 |
293.7 |
| Oct 23 2013 |
4942 |
358.47 |
| Oct 23 2013 |
2723 |
284.92 |
| Oct 23 2013 |
4669 |
306.7 |
| Oct 23 2013 |
5118 |
293.7 |
| Oct 16 2013 |
4933 |
358.47 |
| Oct 16 2013 |
2767 |
285.54 |
| Oct 16 2013 |
4274 |
301.33 |
| Oct 16 2013 |
5301 |
296.15 |
| Oct 09 2013 |
4916 |
358.47 |
| Oct 09 2013 |
2766 |
285.54 |
| Oct 09 2013 |
4285 |
301.33 |
| Oct 09 2013 |
5314 |
296.15 |
| Oct 02 2013 |
4941 |
358.47 |
| Oct 02 2013 |
3468 |
299.4 |
| Oct 02 2013 |
4288 |
301.33 |
| Oct 02 2013 |
6196 |
306.26 |
| Sep 25 2013 |
4929 |
358.47 |
| Sep 25 2013 |
2866 |
287.92 |
| Sep 25 2013 |
4259 |
301.33 |
| Sep 25 2013 |
6196 |
306.26 |
| Sep 18 2013 |
4909 |
358.47 |
| Sep 18 2013 |
2856 |
287.92 |
| Sep 18 2013 |
4246 |
301.33 |
| Sep 18 2013 |
6158 |
306.26 |
| Sep 11 2013 |
4819 |
358.47 |
| Sep 11 2013 |
2873 |
287.92 |
| Sep 11 2013 |
4234 |
301.33 |
| Sep 11 2013 |
6128 |
306.26 |
| Sep 04 2013 |
4849 |
358.47 |
| Sep 04 2013 |
2891 |
287.92 |
| Sep 04 2013 |
4265 |
301.33 |
| Sep 04 2013 |
6151 |
306.26 |
| Aug 28 2013 |
5016 |
358.47 |
| Aug 28 2013 |
2903 |
287.92 |
| Aug 28 2013 |
3944 |
295.48 |
| Aug 28 2013 |
5669 |
300.15 |
| Aug 21 2013 |
5005 |
358.47 |
| Aug 21 2013 |
2611 |
280.89 |
| Aug 21 2013 |
3780 |
291.84 |
| Aug 21 2013 |
5716 |
300.15 |
| Aug 14 2013 |
4624 |
358.47 |
| Aug 14 2013 |
2616 |
280.89 |
| Aug 14 2013 |
3812 |
291.84 |
| Aug 14 2013 |
5460 |
300.15 |
| Aug 07 2013 |
4660 |
358.47 |
| Aug 07 2013 |
2616 |
280.89 |
| Aug 07 2013 |
3889 |
291.84 |
| Aug 07 2013 |
5528 |
300.15 |
| Jul 31 2013 |
4670 |
358.47 |
| Jul 31 2013 |
2677 |
280.89 |
| Jul 31 2013 |
3941 |
291.84 |
| Jul 31 2013 |
5571 |
300.15 |
| Jul 24 2013 |
4689 |
358.47 |
| Jul 24 2013 |
2683 |
280.89 |
| Jul 24 2013 |
3973 |
291.84 |
| Jul 24 2013 |
5601 |
300.15 |
| Jul 17 2013 |
4592 |
358.47 |
| Jul 17 2013 |
2688 |
280.89 |
| Jul 17 2013 |
3989 |
291.84 |
| Jul 17 2013 |
5605 |
300.15 |
| Jul 10 2013 |
4677 |
358.47 |
| Jul 10 2013 |
2722 |
280.89 |
| Jul 10 2013 |
4717 |
302.44 |
| Jul 10 2013 |
5102 |
292.73 |
| Jul 03 2013 |
4592 |
358.47 |
| Jul 03 2013 |
2727 |
280.89 |
| Jul 03 2013 |
4779 |
302.44 |
| Jul 03 2013 |
5073 |
292.73 |
| Jun 26 2013 |
4516 |
358.47 |
| Jun 26 2013 |
2739 |
280.89 |
| Jun 26 2013 |
4939 |
302.44 |
| Jun 26 2013 |
5180 |
292.73 |
| Jun 19 2013 |
4417 |
358.47 |
| Jun 19 2013 |
2789 |
280.89 |
| Jun 19 2013 |
5032 |
302.44 |
| Jun 19 2013 |
5267 |
292.73 |
| Jun 12 2013 |
4586 |
358.47 |
| Jun 12 2013 |
2821 |
280.89 |
| Jun 12 2013 |
4399 |
292.38 |
| Jun 12 2013 |
5368 |
292.73 |
| Jun 05 2013 |
4394 |
358.47 |
| Jun 05 2013 |
2466 |
272.81 |
| Jun 05 2013 |
4340 |
292.38 |
| Jun 05 2013 |
5511 |
295.1 |
| May 29 2013 |
4376 |
358.47 |
| May 29 2013 |
2303 |
269.94 |
| May 29 2013 |
4097 |
287.68 |
| May 29 2013 |
4856 |
286.05 |
| May 22 2013 |
4394 |
358.47 |
| May 22 2013 |
2405 |
269.94 |
| May 22 2013 |
3786 |
280.27 |
| May 22 2013 |
4994 |
286.05 |
| May 15 2013 |
2405 |
269.13 |
| May 15 2013 |
4278 |
288.17 |
| May 15 2013 |
4519 |
278.5 |
| May 08 2013 |
2406 |
269.13 |
| May 08 2013 |
4265 |
288.17 |
| May 08 2013 |
4495 |
278.5 |
| May 01 2013 |
2509 |
269.13 |
| May 01 2013 |
4370 |
288.17 |
| May 01 2013 |
4560 |
278.5 |
| Apr 24 2013 |
2505 |
269.13 |
| Apr 24 2013 |
4270 |
286.64 |
| Apr 24 2013 |
4598 |
278.5 |
| Apr 17 2013 |
2572 |
269.13 |
| Apr 17 2013 |
4354 |
286.64 |
| Apr 17 2013 |
4644 |
278.5 |
| Apr 10 2013 |
2647 |
269.13 |
| Apr 10 2013 |
4332 |
286.64 |
| Apr 10 2013 |
4721 |
278.5 |
| Apr 03 2013 |
2669 |
269.13 |
| Apr 03 2013 |
4337 |
286.64 |
| Apr 03 2013 |
4173 |
269.13 |
| Mar 27 2013 |
2743 |
269.13 |
| Mar 27 2013 |
4389 |
286.64 |
| Mar 27 2013 |
4237 |
269.13 |
| Mar 20 2013 |
2745 |
269.13 |
| Mar 20 2013 |
4358 |
286.64 |
| Mar 20 2013 |
4257 |
269.13 |
| Mar 13 2013 |
2552 |
287.49 |
| Mar 13 2013 |
4274 |
269.13 |
| Oct 19 2012 |
3121 |
283.95 |
| Oct 19 2012 |
4225 |
298.86 |
| Oct 19 2012 |
4626 |
288.03 |
| Sep 23 2012 |
3205 |
285.78 |
| Sep 23 2012 |
4207 |
298.86 |
| Sep 23 2012 |
4744 |
290.11 |
| Aug 31 2012 |
3211 |
287.65 |
| Aug 31 2012 |
4100 |
298.86 |
| Aug 31 2012 |
4785 |
291.45 |
| Aug 24 2012 |
3618 |
296.24 |
| Aug 24 2012 |
4009 |
297.82 |
| Aug 24 2012 |
5061 |
296.02 |
| Aug 10 2012 |
3559 |
296.24 |
| Aug 10 2012 |
3943 |
297.82 |
| Aug 10 2012 |
4998 |
296.02 |
| Aug 03 2012 |
4003 |
307.66 |
| Aug 03 2012 |
4113 |
302.2 |
| Aug 03 2012 |
6461 |
316.39 |
| Jul 27 2012 |
3973 |
307.66 |
| Jul 27 2012 |
4045 |
302.2 |
| Jul 27 2012 |
6385 |
316.39 |
| Jul 06 2012 |
3878 |
307.66 |
| Jul 06 2012 |
3955 |
302.2 |
| Jul 06 2012 |
6318 |
316.39 |
| Jun 22 2012 |
3866 |
307.66 |
| Jun 22 2012 |
3698 |
302.2 |
| Jun 22 2012 |
6079 |
316.39 |
| Jun 15 2012 |
3394 |
297.5 |
| Jun 15 2012 |
3754 |
302.2 |
| Jun 15 2012 |
6208 |
312.13 |
| Jun 08 2012 |
3540 |
301.47 |
| Jun 08 2012 |
3731 |
302.2 |
| Jun 08 2012 |
6553 |
317.22 |
| Jun 01 2012 |
3589 |
301.47 |
| Jun 01 2012 |
3303 |
295.45 |
| Jun 01 2012 |
6485 |
316.48 |
| May 25 2012 |
3356 |
301.47 |
| May 25 2012 |
3101 |
303 |
| May 25 2012 |
6282 |
319.81 |
| May 18 2012 |
3432 |
301.47 |
| May 18 2012 |
3179 |
303 |
| May 18 2012 |
6385 |
319.81 |
| May 11 2012 |
3404 |
301.47 |
| May 11 2012 |
3159 |
303 |
| May 11 2012 |
6439 |
319.81 |
| May 04 2012 |
3169 |
299.99 |
| May 04 2012 |
7407 |
335.05 |
| Apr 27 2012 |
2874 |
299.99 |
| Apr 27 2012 |
7310 |
335.05 |
| Apr 13 2012 |
2263 |
299.99 |
| Apr 13 2012 |
6872 |
335.05 |
| Apr 06 2012 |
2520 |
317.23 |
| Apr 06 2012 |
6575 |
331.89 |
| Mar 27 2012 |
2858 |
334.46 |
| Mar 27 2012 |
6827 |
337.76 |
| Sep 23 2011 |
3878 |
334.46 |
| Sep 23 2011 |
5776 |
334.46 |
| Sep 16 2011 |
3879 |
334.46 |
| Sep 16 2011 |
5775 |
334.46 |
| Sep 10 2011 |
3804 |
334.46 |
| Sep 10 2011 |
5680 |
334.46 |
| Sep 02 2011 |
3733 |
334.46 |
| Sep 02 2011 |
5619 |
334.46 |
| Aug 26 2011 |
3725 |
334.46 |
| Aug 26 2011 |
5614 |
334.46 |
| Aug 19 2011 |
3643 |
334.46 |
| Aug 19 2011 |
5041 |
334.46 |
| Aug 12 2011 |
3634 |
334.46 |
| Aug 12 2011 |
4985 |
334.46 |
| Aug 05 2011 |
3595 |
334.46 |
| Aug 05 2011 |
4923 |
334.46 |
| Jul 29 2011 |
3582 |
334.46 |
| Jul 29 2011 |
4887 |
334.46 |
| Jul 22 2011 |
3394 |
334.46 |
| Jul 22 2011 |
4659 |
334.46 |
| Jul 15 2011 |
3249 |
334.46 |
| Jul 15 2011 |
4442 |
334.46 |
| Jul 08 2011 |
3114 |
334.46 |
| Jul 08 2011 |
4269 |
334.46 |
| Jul 01 2011 |
2475 |
334.46 |
| Jul 01 2011 |
3367 |
334.46 |
| Jun 17 2011 |
2398 |
334.46 |
| Jun 17 2011 |
3285 |
334.46 |
