| Jun 17 2021 |
5352 |
482.63 |
| Jun 17 2021 |
7170 |
482.63 |
| Jun 10 2021 |
5334 |
482.63 |
| Jun 10 2021 |
6865 |
482.63 |
| Jun 03 2021 |
3458 |
429.33 |
| May 27 2021 |
1728 |
429.33 |
| May 27 2021 |
2101 |
429.33 |
| May 07 2021 |
10227 |
429.33 |
| Jun 12 2020 |
8698 |
482.63 |
| Jun 12 2020 |
12032 |
482.63 |
| Jun 05 2020 |
5281 |
429.33 |
| Jun 05 2020 |
7214 |
429.33 |
| May 29 2020 |
5505 |
429.33 |
| May 29 2020 |
7453 |
429.33 |
| May 22 2020 |
5724 |
429.33 |
| May 22 2020 |
7740 |
429.33 |
| May 15 2020 |
5856 |
429.33 |
| May 15 2020 |
8003 |
429.33 |
| May 08 2020 |
5988 |
429.33 |
| May 08 2020 |
8188 |
429.33 |
| May 01 2020 |
6286 |
429.33 |
| May 01 2020 |
8668 |
429.33 |
| Apr 24 2020 |
6508 |
429.33 |
| Apr 24 2020 |
9225 |
429.33 |
| Apr 17 2020 |
6549 |
429.33 |
| Apr 17 2020 |
9457 |
429.33 |
| Apr 10 2020 |
6676 |
429.33 |
| Apr 10 2020 |
9663 |
429.33 |
| Apr 03 2020 |
6251 |
424.46 |
| Apr 03 2020 |
6848 |
429.33 |
| Apr 03 2020 |
9804 |
428.11 |
| Mar 27 2020 |
6517 |
424.46 |
| Mar 27 2020 |
6996 |
429.33 |
| Mar 27 2020 |
10101 |
428.11 |
| Mar 20 2020 |
6624 |
424.46 |
| Mar 20 2020 |
7095 |
429.33 |
| Mar 20 2020 |
10244 |
428.11 |
| Mar 13 2020 |
6761 |
424.46 |
| Mar 13 2020 |
7145 |
429.33 |
| Mar 13 2020 |
10379 |
428.11 |
| Mar 06 2020 |
6870 |
424.46 |
| Mar 06 2020 |
7196 |
429.33 |
| Mar 06 2020 |
10470 |
428.11 |
| Feb 28 2020 |
6978 |
424.46 |
| Feb 28 2020 |
7178 |
429.33 |
| Feb 28 2020 |
10512 |
428.11 |
| Feb 21 2020 |
6859 |
424.46 |
| Feb 21 2020 |
7082 |
429.33 |
| Feb 21 2020 |
10393 |
428.11 |
| Feb 14 2020 |
6879 |
424.46 |
| Feb 14 2020 |
7109 |
429.33 |
| Feb 14 2020 |
10414 |
428.11 |
| Feb 07 2020 |
6870 |
424.46 |
| Feb 07 2020 |
7070 |
429.33 |
| Feb 07 2020 |
10348 |
428.11 |
| Jan 31 2020 |
6908 |
424.46 |
| Jan 31 2020 |
7090 |
429.33 |
| Jan 31 2020 |
10381 |
428.11 |
| Jan 24 2020 |
6900 |
424.46 |
| Jan 24 2020 |
7112 |
429.33 |
| Jan 24 2020 |
10370 |
428.11 |
| Jan 17 2020 |
6905 |
424.46 |
| Jan 17 2020 |
7063 |
429.33 |
| Jan 17 2020 |
10318 |
428.11 |
| Jan 10 2020 |
6905 |
424.46 |
| Jan 10 2020 |
7058 |
429.33 |
| Jan 10 2020 |
10319 |
428.11 |
| Jan 03 2020 |
6907 |
424.46 |
| Jan 03 2020 |
7063 |
429.33 |
| Jan 03 2020 |
10324 |
428.11 |
| Dec 27 2019 |
6907 |
424.46 |
| Dec 27 2019 |
7061 |
429.33 |
| Dec 27 2019 |
10324 |
428.11 |
| Dec 20 2019 |
6907 |
424.46 |
| Dec 20 2019 |
7061 |
429.33 |
| Dec 20 2019 |
10324 |
428.11 |
| Dec 13 2019 |
6907 |
424.46 |
| Dec 13 2019 |
7061 |
429.33 |
| Dec 13 2019 |
10326 |
428.11 |
| Dec 06 2019 |
6907 |
424.46 |
| Dec 06 2019 |
7047 |
429.33 |
| Dec 06 2019 |
10315 |
428.11 |
| Nov 29 2019 |
6907 |
424.46 |
| Nov 29 2019 |
7028 |
429.33 |
| Nov 29 2019 |
10318 |
428.11 |
| Nov 22 2019 |
6907 |
424.46 |
| Nov 22 2019 |
7028 |
429.33 |
| Nov 22 2019 |
10318 |
428.11 |
| Nov 15 2019 |
6907 |
424.46 |
| Nov 15 2019 |
7029 |
429.33 |
| Nov 15 2019 |
10323 |
428.11 |
| Nov 08 2019 |
6888 |
424.46 |
| Nov 08 2019 |
7033 |
429.33 |
| Nov 08 2019 |
10287 |
428.11 |
| Nov 01 2019 |
6745 |
424.46 |
| Nov 01 2019 |
7031 |
429.33 |
| Nov 01 2019 |
10145 |
428.11 |
| Oct 25 2019 |
6745 |
424.46 |
| Oct 25 2019 |
7044 |
429.33 |
| Oct 25 2019 |
10158 |
428.11 |
| Oct 18 2019 |
6765 |
424.46 |
| Oct 18 2019 |
7044 |
429.33 |
| Oct 18 2019 |
10170 |
428.11 |
| Oct 11 2019 |
6755 |
424.46 |
| Oct 11 2019 |
7044 |
429.33 |
| Oct 11 2019 |
10164 |
428.11 |
| Oct 04 2019 |
6746 |
424.46 |
| Oct 04 2019 |
7054 |
429.33 |
| Oct 04 2019 |
10151 |
428.11 |
| Sep 27 2019 |
6746 |
424.46 |
| Sep 27 2019 |
7048 |
429.33 |
| Sep 27 2019 |
10252 |
428.11 |
| Sep 20 2019 |
6737 |
424.46 |
| Sep 20 2019 |
7055 |
429.33 |
| Sep 20 2019 |
10254 |
428.11 |
| Sep 13 2019 |
6788 |
424.46 |
| Sep 13 2019 |
7025 |
429.33 |
| Sep 13 2019 |
10265 |
428.11 |
| Sep 06 2019 |
6933 |
424.46 |
| Sep 06 2019 |
7034 |
429.33 |
| Sep 06 2019 |
10442 |
428.11 |
| Aug 30 2019 |
6977 |
424.46 |
| Aug 30 2019 |
7109 |
429.33 |
| Aug 30 2019 |
10499 |
428.11 |
| Aug 23 2019 |
7050 |
424.46 |
| Aug 23 2019 |
7172 |
429.33 |
| Aug 23 2019 |
10604 |
428.11 |
| Aug 16 2019 |
7028 |
424.46 |
| Aug 16 2019 |
7206 |
429.33 |
| Aug 16 2019 |
10585 |
428.11 |
| Aug 09 2019 |
7043 |
424.46 |
| Aug 09 2019 |
7216 |
429.33 |
| Aug 09 2019 |
10616 |
428.11 |
| Aug 02 2019 |
7102 |
424.46 |
| Aug 02 2019 |
7274 |
429.33 |
| Aug 02 2019 |
10690 |
428.11 |
| Jul 26 2019 |
7135 |
424.46 |
| Jul 26 2019 |
7351 |
429.33 |
| Jul 26 2019 |
10776 |
428.11 |
| Jul 19 2019 |
7267 |
424.46 |
| Jul 19 2019 |
7352 |
429.33 |
| Jul 19 2019 |
10825 |
428.11 |
| Jul 12 2019 |
7300 |
424.46 |
| Jul 12 2019 |
7517 |
429.33 |
| Jul 12 2019 |
10957 |
428.11 |
| Jul 05 2019 |
7476 |
424.46 |
| Jul 05 2019 |
6129 |
412.01 |
| Jul 05 2019 |
9433 |
414.5 |
| Jun 28 2019 |
7551 |
424.46 |
| Jun 28 2019 |
6260 |
412.01 |
| Jun 28 2019 |
9577 |
414.5 |
| Jun 21 2019 |
7544 |
424.46 |
| Jun 21 2019 |
1709 |
341.39 |
| Jun 21 2019 |
4333 |
369.08 |
| Jun 14 2019 |
7545 |
424.46 |
| Jun 14 2019 |
1717 |
341.39 |
| Jun 14 2019 |
4354 |
369.08 |
| Jun 07 2019 |
7613 |
424.46 |
| Jun 07 2019 |
2581 |
360.04 |
| Jun 07 2019 |
6825 |
392.25 |
| May 31 2019 |
7599 |
424.46 |
| May 31 2019 |
2586 |
360.04 |
| May 31 2019 |
6839 |
392.25 |
| May 24 2019 |
7576 |
424.46 |
| May 24 2019 |
2652 |
360.04 |
| May 24 2019 |
6911 |
392.25 |
| May 17 2019 |
7590 |
424.46 |
| May 17 2019 |
2678 |
360.04 |
| May 17 2019 |
6948 |
392.25 |
| May 10 2019 |
7637 |
424.46 |
| May 10 2019 |
12619 |
471.91 |
| May 10 2019 |
16084 |
460.05 |
| May 03 2019 |
7697 |
424.46 |
| May 03 2019 |
12641 |
471.91 |
| May 03 2019 |
16144 |
460.05 |
| Apr 26 2019 |
7772 |
424.46 |
| Apr 26 2019 |
12632 |
471.91 |
| Apr 26 2019 |
15806 |
460.05 |
| Apr 19 2019 |
7718 |
424.46 |
| Apr 19 2019 |
12771 |
471.91 |
| Apr 19 2019 |
15739 |
460.05 |
| Apr 18 2019 |
7725 |
424.46 |
| Apr 18 2019 |
12786 |
471.91 |
| Apr 12 2019 |
7736 |
424.46 |
| Apr 12 2019 |
12907 |
471.91 |
| Apr 12 2019 |
15801 |
460.05 |
| Apr 05 2019 |
12636 |
471.91 |
| Apr 05 2019 |
16970 |
471.91 |
| Mar 29 2019 |
12450 |
471.91 |
| Mar 29 2019 |
16805 |
471.91 |
| Mar 22 2019 |
12284 |
471.91 |
| Mar 22 2019 |
16578 |
471.91 |
| Mar 15 2019 |
12235 |
471.91 |
| Mar 15 2019 |
16570 |
471.91 |
| Mar 08 2019 |
12145 |
471.91 |
| Mar 08 2019 |
16345 |
471.91 |
| Mar 01 2019 |
12148 |
471.91 |
| Mar 01 2019 |
16422 |
471.91 |
| Feb 22 2019 |
12179 |
471.91 |
| Feb 22 2019 |
16474 |
471.91 |
| Feb 15 2019 |
12092 |
471.91 |
| Feb 15 2019 |
16327 |
471.91 |
| Feb 08 2019 |
11949 |
471.91 |
| Feb 08 2019 |
16156 |
471.91 |
| Feb 01 2019 |
11984 |
471.91 |
| Feb 01 2019 |
16176 |
471.91 |
| Jan 25 2019 |
12005 |
471.91 |
| Jan 25 2019 |
16225 |
471.91 |
| Jan 18 2019 |
12024 |
471.91 |
| Jan 18 2019 |
16255 |
471.91 |
| Jan 11 2019 |
12010 |
471.91 |
| Jan 11 2019 |
16244 |
471.91 |
| Jan 04 2019 |
12024 |
471.91 |
| Jan 04 2019 |
16253 |
471.91 |
| Dec 28 2018 |
12024 |
471.91 |
| Dec 28 2018 |
16253 |
471.91 |
| Dec 21 2018 |
12024 |
471.91 |
| Dec 21 2018 |
16253 |
471.91 |
| Dec 14 2018 |
12024 |
471.91 |
| Dec 14 2018 |
16253 |
471.91 |
| Dec 07 2018 |
12015 |
471.91 |
| Dec 07 2018 |
16246 |
471.91 |
| Nov 30 2018 |
12015 |
471.91 |
| Nov 30 2018 |
16246 |
471.91 |
| Nov 23 2018 |
12015 |
471.91 |
| Nov 23 2018 |
16246 |
471.91 |
| Nov 16 2018 |
12015 |
471.91 |
| Nov 16 2018 |
16246 |
471.91 |
| Nov 09 2018 |
12015 |
471.91 |
| Nov 09 2018 |
16247 |
471.91 |
| Nov 02 2018 |
12015 |
471.91 |
| Nov 02 2018 |
16214 |
471.91 |
| Oct 26 2018 |
12015 |
471.91 |
| Oct 26 2018 |
16212 |
471.91 |
| Oct 19 2018 |
12015 |
471.91 |
| Oct 19 2018 |
16235 |
471.91 |
| Oct 12 2018 |
11984 |
471.91 |
| Oct 12 2018 |
16174 |
471.91 |
| Oct 05 2018 |
11961 |
471.91 |
| Oct 05 2018 |
16308 |
471.91 |
| Sep 28 2018 |
11973 |
471.91 |
| Sep 28 2018 |
15912 |
471.91 |
| Sep 21 2018 |
11950 |
471.91 |
| Sep 21 2018 |
15888 |
471.91 |
| Sep 14 2018 |
12006 |
471.91 |
| Sep 14 2018 |
15930 |
471.91 |
| Sep 07 2018 |
12116 |
471.91 |
| Sep 07 2018 |
16239 |
471.91 |
| Aug 31 2018 |
12213 |
471.91 |
| Aug 31 2018 |
16318 |
471.91 |
| Aug 24 2018 |
12128 |
471.91 |
| Aug 24 2018 |
16304 |
471.91 |
| Aug 17 2018 |
12326 |
471.91 |
| Aug 17 2018 |
16487 |
471.91 |
| Aug 10 2018 |
12343 |
471.91 |
| Aug 10 2018 |
16595 |
471.91 |
| Aug 03 2018 |
12451 |
471.91 |
| Aug 03 2018 |
16761 |
471.91 |
| Jul 27 2018 |
12465 |
471.91 |
| Jul 27 2018 |
16795 |
471.91 |
| Jul 20 2018 |
12618 |
471.91 |
| Jul 20 2018 |
17026 |
471.91 |
| Jul 13 2018 |
12459 |
471.91 |
| Jul 13 2018 |
16859 |
471.91 |
| Jul 06 2018 |
16991 |
527.84 |
| Jul 06 2018 |
22754 |
527.84 |
| Jun 29 2018 |
16945 |
527.84 |
| Jun 29 2018 |
22712 |
527.84 |
| Jun 22 2018 |
17278 |
527.84 |
| Jun 22 2018 |
23062 |
527.84 |
| Jun 15 2018 |
17179 |
527.84 |
| Jun 15 2018 |
23099 |
527.84 |
| Jun 08 2018 |
17358 |
527.84 |
| Jun 08 2018 |
23302 |
527.84 |
| Jun 01 2018 |
17512 |
527.84 |
| Jun 01 2018 |
23669 |
527.84 |
| Mar 09 2018 |
2733 |
351.29 |
| Mar 09 2018 |
3855 |
351.29 |
| Mar 02 2018 |
2742 |
351.29 |
| Mar 02 2018 |
4005 |
351.29 |
| Feb 23 2018 |
2770 |
351.29 |
| Feb 23 2018 |
4038 |
351.29 |
| Feb 16 2018 |
2766 |
351.29 |
| Feb 16 2018 |
4055 |
351.29 |
| Feb 09 2018 |
2767 |
351.29 |
| Feb 09 2018 |
4051 |
351.29 |
| Feb 02 2018 |
2763 |
351.29 |
| Feb 02 2018 |
4058 |
351.29 |
| Jan 26 2018 |
2768 |
351.29 |
| Jan 26 2018 |
4055 |
351.29 |
| Jan 19 2018 |
2768 |
351.29 |
| Jan 19 2018 |
4056 |
351.29 |
| Jan 12 2018 |
2775 |
351.29 |
| Jan 12 2018 |
4071 |
351.29 |
| Jan 05 2018 |
2777 |
351.29 |
| Jan 05 2018 |
4077 |
351.29 |
| Dec 29 2017 |
2777 |
351.29 |
| Dec 29 2017 |
4077 |
351.29 |
| Dec 22 2017 |
2777 |
351.29 |
| Dec 22 2017 |
4077 |
351.29 |
| Dec 15 2017 |
2777 |
351.29 |
| Dec 15 2017 |
4076 |
351.29 |
| Dec 08 2017 |
2777 |
351.29 |
| Dec 08 2017 |
4076 |
351.29 |
| Dec 01 2017 |
2777 |
351.29 |
| Dec 01 2017 |
4076 |
351.29 |
| Nov 24 2017 |
2777 |
351.29 |
| Nov 24 2017 |
4076 |
351.29 |
| Nov 17 2017 |
2777 |
351.29 |
| Nov 17 2017 |
4076 |
351.29 |
| Nov 10 2017 |
2777 |
351.29 |
| Nov 10 2017 |
4082 |
351.29 |
| Nov 03 2017 |
2777 |
351.29 |
| Nov 03 2017 |
4082 |
351.29 |
| Oct 27 2017 |
2777 |
351.29 |
| Oct 27 2017 |
4106 |
351.29 |
| Oct 20 2017 |
2785 |
351.29 |
| Oct 20 2017 |
4098 |
351.29 |
| Oct 13 2017 |
2785 |
351.29 |
| Oct 13 2017 |
4110 |
351.29 |
| Oct 06 2017 |
2782 |
351.29 |
| Oct 06 2017 |
4106 |
351.29 |
| Sep 29 2017 |
2783 |
351.29 |
| Sep 29 2017 |
4068 |
351.29 |
| Sep 22 2017 |
2783 |
351.29 |
| Sep 22 2017 |
4104 |
351.29 |
| Sep 15 2017 |
2816 |
351.29 |
| Sep 15 2017 |
4142 |
351.29 |
| Sep 08 2017 |
485 |
284.04 |
| Sep 08 2017 |
950 |
284.04 |
| Sep 01 2017 |
489 |
284.04 |
| Sep 01 2017 |
888 |
284.04 |
| Aug 25 2017 |
484 |
284.04 |
| Aug 25 2017 |
920 |
284.04 |
| Aug 18 2017 |
486 |
284.04 |
| Aug 18 2017 |
924 |
284.04 |
| Aug 11 2017 |
485 |
284.04 |
| Aug 11 2017 |
935 |
284.04 |
| Aug 04 2017 |
499 |
284.04 |
| Aug 04 2017 |
944 |
284.04 |
| Jul 28 2017 |
505 |
284.04 |
| Jul 28 2017 |
956 |
284.04 |
| Jul 21 2017 |
537 |
284.04 |
| Jul 21 2017 |
973 |
284.04 |
| Jul 14 2017 |
539 |
284.04 |
| Jul 14 2017 |
976 |
284.04 |
| Jul 07 2017 |
543 |
284.04 |
| Jul 07 2017 |
982 |
284.04 |
| Jun 30 2017 |
545 |
284.04 |
| Jun 30 2017 |
988 |
284.04 |
| Jun 23 2017 |
844 |
284.04 |
| Jun 23 2017 |
971 |
284.04 |
| Jun 16 2017 |
896 |
284.04 |
| Jun 16 2017 |
992 |
284.04 |
| Jun 09 2017 |
926 |
284.04 |
| Jun 09 2017 |
904 |
284.04 |
| Jun 02 2017 |
937 |
284.04 |
| Jun 02 2017 |
985 |
284.04 |
| May 26 2017 |
951 |
284.04 |
| May 26 2017 |
1010 |
284.04 |
| May 19 2017 |
943 |
284.04 |
| May 19 2017 |
1010 |
284.04 |
| May 12 2017 |
973 |
284.04 |
| May 12 2017 |
997 |
284.04 |
| May 05 2017 |
993 |
284.04 |
| May 05 2017 |
1045 |
284.04 |
| Apr 28 2017 |
944 |
284.04 |
| Apr 28 2017 |
1066 |
284.04 |
| Apr 21 2017 |
994 |
284.04 |
| Apr 21 2017 |
1095 |
284.04 |
| Apr 14 2017 |
1009 |
284.04 |
| Apr 14 2017 |
1109 |
284.04 |
| Apr 07 2017 |
1047 |
284.04 |
| Apr 07 2017 |
1000 |
284.04 |
| Mar 31 2017 |
1074 |
284.04 |
| Mar 31 2017 |
1028 |
284.04 |
| Mar 24 2017 |
1052 |
284.04 |
| Mar 24 2017 |
1025 |
284.04 |
| Mar 17 2017 |
1071 |
284.04 |
| Mar 17 2017 |
1028 |
284.04 |
| Mar 10 2017 |
124 |
216.79 |
| Mar 10 2017 |
105 |
216.79 |
| Mar 03 2017 |
125 |
216.79 |
| Mar 03 2017 |
107 |
216.79 |
| Feb 24 2017 |
134 |
216.79 |
| Feb 24 2017 |
120 |
216.79 |
| Feb 17 2017 |
115 |
216.79 |
| Feb 17 2017 |
121 |
216.79 |
| Feb 10 2017 |
115 |
216.79 |
| Feb 10 2017 |
121 |
216.79 |
| Feb 03 2017 |
115 |
216.79 |
| Feb 03 2017 |
121 |
216.79 |
| Jan 27 2017 |
115 |
216.79 |
| Jan 27 2017 |
121 |
216.79 |
| Jan 20 2017 |
115 |
216.79 |
| Jan 20 2017 |
121 |
216.79 |
| Jan 13 2017 |
115 |
216.79 |
| Jan 13 2017 |
121 |
216.79 |
| Jan 06 2017 |
114 |
216.79 |
| Jan 06 2017 |
122 |
216.79 |
| Dec 30 2016 |
114 |
216.79 |
| Dec 30 2016 |
122 |
216.79 |
| Dec 23 2016 |
114 |
216.79 |
| Dec 23 2016 |
122 |
216.79 |
| Dec 16 2016 |
114 |
216.79 |
| Dec 16 2016 |
122 |
216.79 |
| Dec 09 2016 |
114 |
216.79 |
| Dec 09 2016 |
122 |
216.79 |
| Dec 02 2016 |
114 |
216.79 |
| Dec 02 2016 |
122 |
216.79 |
| Nov 25 2016 |
114 |
216.79 |
| Nov 25 2016 |
122 |
216.79 |
| Nov 18 2016 |
114 |
216.79 |
| Nov 18 2016 |
122 |
216.79 |
| Nov 11 2016 |
114 |
216.79 |
| Nov 11 2016 |
122 |
216.79 |
| Nov 04 2016 |
114 |
216.79 |
| Nov 04 2016 |
122 |
216.79 |
| Oct 28 2016 |
114 |
216.79 |
| Oct 28 2016 |
122 |
216.79 |
| Oct 21 2016 |
114 |
216.79 |
| Oct 21 2016 |
122 |
216.79 |
| Oct 14 2016 |
116 |
216.79 |
| Oct 14 2016 |
123 |
216.79 |
| Oct 07 2016 |
116 |
216.79 |
| Oct 07 2016 |
123 |
216.79 |
| Sep 30 2016 |
116 |
216.79 |
| Sep 30 2016 |
123 |
216.79 |
| Sep 23 2016 |
116 |
216.79 |
| Sep 23 2016 |
125 |
216.79 |
| Sep 16 2016 |
121 |
216.79 |
| Sep 16 2016 |
127 |
216.79 |
| Apr 06 2016 |
21122 |
511.36 |
| Apr 06 2016 |
21798 |
517.16 |
| Apr 06 2016 |
30976 |
514.26 |
| Mar 30 2016 |
20919 |
511.36 |
| Mar 30 2016 |
21671 |
517.16 |
| Mar 30 2016 |
30776 |
514.26 |
| Mar 23 2016 |
21269 |
511.36 |
| Mar 23 2016 |
21627 |
517.16 |
| Mar 23 2016 |
30863 |
514.26 |
| Mar 16 2016 |
21447 |
511.36 |
| Mar 16 2016 |
21609 |
517.16 |
| Mar 16 2016 |
30892 |
514.26 |
| Mar 09 2016 |
21574 |
511.36 |
| Mar 09 2016 |
21493 |
517.16 |
| Mar 09 2016 |
30942 |
514.26 |
| Mar 02 2016 |
21221 |
511.36 |
| Mar 02 2016 |
21413 |
517.16 |
| Mar 02 2016 |
30601 |
514.26 |
| Feb 24 2016 |
21150 |
511.36 |
| Feb 24 2016 |
21322 |
517.16 |
| Feb 24 2016 |
30438 |
514.26 |
| Feb 17 2016 |
21406 |
511.36 |
| Feb 17 2016 |
21408 |
517.16 |
| Feb 17 2016 |
30735 |
514.26 |
| Feb 10 2016 |
21248 |
511.36 |
| Feb 10 2016 |
21359 |
517.16 |
| Feb 10 2016 |
30631 |
514.26 |
| Feb 03 2016 |
21221 |
511.36 |
| Feb 03 2016 |
21339 |
517.16 |
| Feb 03 2016 |
30601 |
514.26 |
| Jan 27 2016 |
21265 |
511.36 |
| Jan 27 2016 |
21263 |
517.16 |
| Jan 27 2016 |
30548 |
514.26 |
| Jan 20 2016 |
21262 |
511.36 |
| Jan 20 2016 |
21299 |
517.16 |
| Jan 20 2016 |
30542 |
514.26 |
| Jan 13 2016 |
21289 |
511.36 |
| Jan 13 2016 |
21351 |
517.16 |
| Jan 13 2016 |
30590 |
514.26 |
| Jan 06 2016 |
21289 |
511.36 |
| Jan 06 2016 |
21373 |
517.16 |
| Jan 06 2016 |
30608 |
514.26 |
| Dec 30 2015 |
21289 |
511.36 |
| Dec 30 2015 |
21358 |
517.16 |
| Dec 30 2015 |
30600 |
514.26 |
| Dec 23 2015 |
21285 |
511.36 |
| Dec 23 2015 |
21357 |
517.16 |
| Dec 23 2015 |
30600 |
514.26 |
| Dec 16 2015 |
21285 |
511.36 |
| Dec 16 2015 |
21357 |
517.16 |
| Dec 16 2015 |
30600 |
514.26 |
| Dec 09 2015 |
21286 |
511.36 |
| Dec 09 2015 |
21367 |
517.16 |
| Dec 09 2015 |
30605 |
514.26 |
| Dec 02 2015 |
21287 |
511.36 |
| Dec 02 2015 |
21369 |
517.16 |
| Dec 02 2015 |
30607 |
514.26 |
| Nov 25 2015 |
21287 |
511.36 |
| Nov 25 2015 |
21370 |
517.16 |
| Nov 25 2015 |
30609 |
514.26 |
| Nov 18 2015 |
21286 |
511.36 |
| Nov 18 2015 |
21370 |
517.16 |
| Nov 18 2015 |
30608 |
514.26 |
| Nov 11 2015 |
21255 |
511.36 |
| Nov 11 2015 |
21370 |
517.16 |
| Nov 11 2015 |
30591 |
514.26 |
| Nov 04 2015 |
21255 |
511.36 |
| Nov 04 2015 |
21370 |
517.16 |
| Nov 04 2015 |
30591 |
514.26 |
| Oct 28 2015 |
21257 |
511.36 |
| Oct 28 2015 |
21332 |
517.16 |
| Oct 28 2015 |
30544 |
514.26 |
| Oct 21 2015 |
21179 |
511.36 |
| Oct 21 2015 |
21357 |
517.16 |
| Oct 21 2015 |
30511 |
514.26 |
| Oct 14 2015 |
21169 |
511.36 |
| Oct 14 2015 |
21324 |
517.16 |
| Oct 14 2015 |
30470 |
514.26 |
| Oct 07 2015 |
21221 |
511.36 |
| Oct 07 2015 |
21254 |
517.16 |
| Oct 07 2015 |
30471 |
514.26 |
| Sep 30 2015 |
21235 |
511.36 |
| Sep 30 2015 |
21254 |
517.16 |
| Sep 30 2015 |
30493 |
514.26 |
| Sep 23 2015 |
21343 |
511.36 |
| Sep 23 2015 |
21220 |
517.16 |
| Sep 23 2015 |
30517 |
514.26 |
| Sep 16 2015 |
21118 |
511.36 |
| Sep 16 2015 |
21199 |
517.16 |
| Sep 16 2015 |
30373 |
514.26 |
| Sep 09 2015 |
21073 |
511.36 |
| Sep 09 2015 |
21148 |
517.16 |
| Sep 09 2015 |
30290 |
514.26 |
| Sep 02 2015 |
21171 |
511.36 |
| Sep 02 2015 |
20931 |
517.16 |
| Sep 02 2015 |
30222 |
514.26 |
| Aug 26 2015 |
21361 |
511.36 |
| Aug 26 2015 |
21172 |
517.16 |
| Aug 26 2015 |
30415 |
514.26 |
| Aug 19 2015 |
21604 |
511.36 |
| Aug 19 2015 |
21262 |
517.16 |
| Aug 19 2015 |
30700 |
514.26 |
| Aug 12 2015 |
21577 |
511.36 |
| Aug 12 2015 |
21414 |
517.16 |
| Aug 12 2015 |
30838 |
514.26 |
| Aug 05 2015 |
21678 |
511.36 |
| Aug 05 2015 |
21342 |
517.16 |
| Aug 05 2015 |
30795 |
514.26 |
| Jul 29 2015 |
21667 |
511.36 |
| Jul 29 2015 |
21550 |
517.16 |
| Jul 29 2015 |
31018 |
514.26 |
| Jul 22 2015 |
21651 |
511.36 |
| Jul 22 2015 |
21494 |
517.16 |
| Jul 22 2015 |
31095 |
514.26 |
| Jul 15 2015 |
21984 |
511.36 |
| Jul 15 2015 |
21587 |
517.16 |
| Jul 15 2015 |
31315 |
514.26 |
| Jul 08 2015 |
22077 |
511.36 |
| Jul 08 2015 |
21616 |
517.16 |
| Jul 08 2015 |
31457 |
514.26 |
| Jul 01 2015 |
22215 |
511.36 |
| Jul 01 2015 |
21736 |
517.16 |
| Jul 01 2015 |
31600 |
514.26 |
| Jun 24 2015 |
22252 |
511.36 |
| Jun 24 2015 |
21796 |
517.16 |
| Jun 24 2015 |
31714 |
514.26 |
| Jun 17 2015 |
22113 |
511.36 |
| Jun 17 2015 |
21894 |
517.16 |
| Jun 17 2015 |
31740 |
514.26 |
| Jun 10 2015 |
22344 |
511.36 |
| Jun 10 2015 |
21919 |
517.16 |
| Jun 10 2015 |
31846 |
514.26 |
| Jun 03 2015 |
22491 |
511.36 |
| Jun 03 2015 |
21878 |
517.16 |
| Jun 03 2015 |
32014 |
514.26 |
| May 27 2015 |
22305 |
511.36 |
| May 27 2015 |
21826 |
517.16 |
| May 27 2015 |
31713 |
514.26 |
| May 20 2015 |
22407 |
511.36 |
| May 20 2015 |
21893 |
517.16 |
| May 20 2015 |
31749 |
514.26 |
| May 13 2015 |
22699 |
511.36 |
| May 13 2015 |
21766 |
517.16 |
| May 13 2015 |
31841 |
514.26 |
| May 06 2015 |
22492 |
511.36 |
| May 06 2015 |
21321 |
517.16 |
| May 06 2015 |
31464 |
514.26 |
| Apr 29 2015 |
22778 |
511.36 |
| Apr 29 2015 |
21488 |
517.16 |
| Apr 29 2015 |
31732 |
514.26 |
| Apr 22 2015 |
22837 |
511.36 |
| Apr 22 2015 |
21624 |
517.16 |
| Apr 22 2015 |
31874 |
514.26 |
| Apr 15 2015 |
22398 |
511.36 |
| Apr 15 2015 |
21449 |
517.16 |
| Apr 15 2015 |
31463 |
514.26 |
| Feb 19 2014 |
12434 |
410.44 |
| Feb 19 2014 |
18295 |
410.44 |
| Feb 12 2014 |
12428 |
410.44 |
| Feb 12 2014 |
18248 |
410.44 |
| Feb 05 2014 |
12447 |
410.44 |
| Feb 05 2014 |
18319 |
410.44 |
| Jan 29 2014 |
12388 |
410.44 |
| Jan 29 2014 |
18336 |
410.44 |
| Jan 22 2014 |
12335 |
410.44 |
| Jan 22 2014 |
18266 |
410.44 |
| Jan 15 2014 |
12337 |
410.44 |
| Jan 15 2014 |
18296 |
410.44 |
| Jan 08 2014 |
12269 |
410.44 |
| Jan 08 2014 |
18249 |
410.44 |
| Jan 01 2014 |
12269 |
410.44 |
| Jan 01 2014 |
18251 |
410.44 |
| Dec 25 2013 |
12269 |
410.44 |
| Dec 25 2013 |
18257 |
410.44 |
| Dec 18 2013 |
12269 |
410.44 |
| Dec 18 2013 |
18257 |
410.44 |
| Dec 11 2013 |
12270 |
410.44 |
| Dec 11 2013 |
18258 |
410.44 |
| Dec 04 2013 |
12271 |
410.44 |
| Dec 04 2013 |
18259 |
410.44 |
| Nov 27 2013 |
12271 |
410.44 |
| Nov 27 2013 |
18259 |
410.44 |
| Nov 20 2013 |
12271 |
410.44 |
| Nov 20 2013 |
18260 |
410.44 |
| Nov 13 2013 |
12271 |
410.44 |
| Nov 13 2013 |
18260 |
410.44 |
| Nov 06 2013 |
12271 |
410.44 |
| Nov 06 2013 |
18260 |
410.44 |
| Oct 30 2013 |
12271 |
410.44 |
| Oct 30 2013 |
18258 |
410.44 |
| Oct 23 2013 |
12266 |
410.44 |
| Oct 23 2013 |
18257 |
410.44 |
| Oct 16 2013 |
12289 |
410.44 |
| Oct 16 2013 |
18250 |
410.44 |
| Oct 09 2013 |
12156 |
410.44 |
| Oct 09 2013 |
18150 |
410.44 |
| Oct 02 2013 |
12180 |
410.44 |
| Oct 02 2013 |
18187 |
410.44 |
| Sep 25 2013 |
12154 |
410.44 |
| Sep 25 2013 |
18145 |
410.44 |
| Sep 18 2013 |
12054 |
410.44 |
| Sep 18 2013 |
17986 |
410.44 |
| Sep 11 2013 |
12037 |
410.44 |
| Sep 11 2013 |
17869 |
410.44 |
| Sep 04 2013 |
12158 |
410.44 |
| Sep 04 2013 |
17978 |
410.44 |
| Aug 28 2013 |
12132 |
410.44 |
| Aug 28 2013 |
17941 |
410.44 |
| Aug 21 2013 |
12211 |
410.44 |
| Aug 21 2013 |
18030 |
410.44 |
| Aug 14 2013 |
12254 |
410.44 |
| Aug 14 2013 |
17794 |
410.44 |
| Aug 07 2013 |
12264 |
410.44 |
| Aug 07 2013 |
17990 |
410.44 |
| Jul 31 2013 |
12469 |
410.44 |
| Jul 31 2013 |
18181 |
410.44 |
| Jul 24 2013 |
12380 |
410.44 |
| Jul 24 2013 |
18296 |
410.44 |
| Jul 17 2013 |
12411 |
410.44 |
| Jul 17 2013 |
18354 |
410.44 |
| Jul 10 2013 |
12491 |
410.44 |
| Jul 10 2013 |
18565 |
410.44 |
| Jul 03 2013 |
12501 |
410.44 |
| Jul 03 2013 |
18560 |
410.44 |
| Jun 26 2013 |
12475 |
410.44 |
| Jun 26 2013 |
18769 |
410.44 |
| Jun 19 2013 |
12623 |
410.44 |
| Jun 19 2013 |
18731 |
410.44 |
| Jun 12 2013 |
12696 |
410.44 |
| Jun 12 2013 |
18947 |
410.44 |
| Jun 05 2013 |
12649 |
410.44 |
| Jun 05 2013 |
18814 |
410.44 |
| May 29 2013 |
12561 |
410.44 |
| May 29 2013 |
18845 |
410.44 |
| May 22 2013 |
12792 |
410.44 |
| May 22 2013 |
19182 |
410.44 |
| May 15 2013 |
12778 |
410.44 |
| May 15 2013 |
19177 |
410.44 |
| May 08 2013 |
12775 |
410.44 |
| May 08 2013 |
19130 |
410.44 |
| May 01 2013 |
13042 |
410.44 |
| May 01 2013 |
19276 |
410.44 |
| Apr 24 2013 |
12700 |
410.44 |
| Apr 24 2013 |
19154 |
410.44 |
| Apr 17 2013 |
12760 |
410.44 |
| Apr 17 2013 |
19190 |
410.44 |
| Apr 10 2013 |
12695 |
410.44 |
| Apr 10 2013 |
19077 |
410.44 |
| Apr 03 2013 |
12682 |
410.44 |
| Apr 03 2013 |
19048 |
410.44 |
| Mar 27 2013 |
12979 |
410.44 |
| Mar 27 2013 |
19142 |
410.44 |
| Mar 20 2013 |
12930 |
410.44 |
| Mar 20 2013 |
19087 |
410.44 |
| Mar 13 2013 |
9743 |
410.44 |
| Mar 13 2013 |
19082 |
410.44 |
| Apr 06 2012 |
6281 |
436.87 |
| Apr 06 2012 |
15059 |
436.87 |
| Mar 27 2012 |
6158 |
436.87 |
| Mar 27 2012 |
14773 |
436.87 |
| Sep 23 2011 |
8602 |
436.87 |
| Sep 23 2011 |
12580 |
436.87 |
| Sep 16 2011 |
8599 |
436.87 |
| Sep 16 2011 |
12548 |
436.87 |
| Sep 10 2011 |
8422 |
436.87 |
| Sep 10 2011 |
12278 |
436.87 |
| Sep 02 2011 |
8283 |
436.87 |
| Sep 02 2011 |
12171 |
436.87 |
| Aug 26 2011 |
8264 |
436.87 |
| Aug 26 2011 |
12162 |
436.87 |
| Aug 19 2011 |
8117 |
436.87 |
| Aug 19 2011 |
11349 |
436.87 |
| Aug 12 2011 |
8086 |
436.87 |
| Aug 12 2011 |
11220 |
436.87 |
| Aug 05 2011 |
8025 |
436.87 |
| Aug 05 2011 |
11088 |
436.87 |
| Jul 29 2011 |
7960 |
436.87 |
| Jul 29 2011 |
10997 |
436.87 |
| Jul 22 2011 |
7608 |
436.87 |
| Jul 22 2011 |
10514 |
436.87 |
| Jul 15 2011 |
7250 |
436.87 |
| Jul 15 2011 |
10066 |
436.87 |
| Jul 08 2011 |
6932 |
436.87 |
| Jul 08 2011 |
9479 |
436.87 |
| Jul 01 2011 |
5547 |
436.87 |
| Jul 01 2011 |
7554 |
436.87 |
| Jun 17 2011 |
5317 |
436.87 |
| Jun 17 2011 |
7288 |
436.87 |
