| Aug 04 2017 |
8084 |
413.81 |
| Aug 04 2017 |
11773 |
413.81 |
| Jul 28 2017 |
8144 |
413.81 |
| Jul 28 2017 |
11867 |
413.81 |
| Jul 21 2017 |
8219 |
413.81 |
| Jul 21 2017 |
11977 |
413.81 |
| Jul 14 2017 |
8285 |
413.81 |
| Jul 14 2017 |
12035 |
413.81 |
| Jul 07 2017 |
8327 |
413.81 |
| Jul 07 2017 |
12065 |
413.81 |
| Jun 30 2017 |
8394 |
413.81 |
| Jun 30 2017 |
12121 |
413.81 |
| Jun 23 2017 |
9382 |
413.81 |
| Jun 23 2017 |
12227 |
413.81 |
| Jun 16 2017 |
3529 |
382.06 |
| Jun 16 2017 |
11336 |
437.34 |
| Jun 16 2017 |
7641 |
395.28 |
| Jun 16 2017 |
11603 |
409.3 |
| Jun 09 2017 |
3573 |
382.06 |
| Jun 09 2017 |
11228 |
437.34 |
| Jun 09 2017 |
7676 |
395.28 |
| Jun 09 2017 |
11504 |
409.3 |
| Jun 02 2017 |
3585 |
382.06 |
| Jun 02 2017 |
11543 |
437.34 |
| Jun 02 2017 |
7729 |
395.28 |
| Jun 02 2017 |
11701 |
409.3 |
| May 26 2017 |
3576 |
382.06 |
| May 26 2017 |
11598 |
437.34 |
| May 26 2017 |
7802 |
395.28 |
| May 26 2017 |
11750 |
409.3 |
| May 19 2017 |
3690 |
382.06 |
| May 19 2017 |
11890 |
437.34 |
| May 19 2017 |
7846 |
395.28 |
| May 19 2017 |
11858 |
409.3 |
| May 12 2017 |
3732 |
382.06 |
| May 12 2017 |
11932 |
437.34 |
| May 12 2017 |
9137 |
406.82 |
| May 12 2017 |
12685 |
414.45 |
| May 05 2017 |
3910 |
382.06 |
| May 05 2017 |
11958 |
437.34 |
| May 05 2017 |
9143 |
406.82 |
| May 05 2017 |
12683 |
414.45 |
| Apr 28 2017 |
3925 |
382.06 |
| Apr 28 2017 |
11863 |
437.34 |
| Apr 28 2017 |
9000 |
406.82 |
| Apr 28 2017 |
12539 |
414.45 |
| Apr 21 2017 |
3983 |
382.06 |
| Apr 21 2017 |
12055 |
437.34 |
| Apr 21 2017 |
10722 |
421.61 |
| Apr 21 2017 |
14164 |
424.76 |
| Apr 14 2017 |
4109 |
382.06 |
| Apr 14 2017 |
12162 |
437.34 |
| Apr 14 2017 |
11344 |
427.09 |
| Apr 14 2017 |
13686 |
421.36 |
| Apr 07 2017 |
4113 |
382.06 |
| Apr 07 2017 |
12037 |
437.34 |
| Apr 07 2017 |
9686 |
410.55 |
| Apr 07 2017 |
11698 |
408.22 |
| Mar 31 2017 |
4224 |
382.06 |
| Mar 31 2017 |
12072 |
437.34 |
| Mar 31 2017 |
9140 |
402.68 |
| Mar 31 2017 |
11138 |
402.68 |
| Mar 24 2017 |
4132 |
382.06 |
| Mar 24 2017 |
11846 |
437.34 |
| Mar 24 2017 |
9052 |
402.68 |
| Mar 24 2017 |
11026 |
402.68 |
| Mar 17 2017 |
4173 |
382.06 |
| Mar 17 2017 |
12019 |
437.34 |
| Mar 17 2017 |
9119 |
402.68 |
| Mar 17 2017 |
11118 |
402.68 |
| Mar 10 2017 |
4151 |
382.06 |
| Mar 10 2017 |
12056 |
437.34 |
| Mar 10 2017 |
9257 |
402.68 |
| Mar 10 2017 |
11218 |
402.68 |
| Mar 03 2017 |
4139 |
382.06 |
| Mar 03 2017 |
11987 |
437.34 |
| Mar 03 2017 |
9217 |
402.68 |
| Mar 03 2017 |
11178 |
402.68 |
| Feb 24 2017 |
4199 |
382.06 |
| Feb 24 2017 |
12089 |
437.34 |
| Feb 24 2017 |
9182 |
402.68 |
| Feb 24 2017 |
11213 |
402.68 |
| Feb 17 2017 |
4123 |
382.06 |
| Feb 17 2017 |
12106 |
437.34 |
| Feb 17 2017 |
9019 |
402.68 |
| Feb 17 2017 |
11262 |
402.68 |
| Feb 10 2017 |
4169 |
382.06 |
| Feb 10 2017 |
12242 |
437.34 |
| Feb 10 2017 |
9044 |
402.68 |
| Feb 10 2017 |
11333 |
402.68 |
| Feb 03 2017 |
4162 |
382.06 |
| Feb 03 2017 |
12211 |
437.34 |
| Feb 03 2017 |
9067 |
402.68 |
| Feb 03 2017 |
11322 |
402.68 |
| Jan 27 2017 |
4160 |
382.06 |
| Jan 27 2017 |
12187 |
437.34 |
| Jan 27 2017 |
9082 |
402.68 |
| Jan 27 2017 |
11329 |
402.68 |
| Jan 20 2017 |
4160 |
382.06 |
| Jan 20 2017 |
12152 |
437.34 |
| Jan 20 2017 |
9082 |
402.68 |
| Jan 20 2017 |
11312 |
402.68 |
| Jan 13 2017 |
4160 |
382.06 |
| Jan 13 2017 |
12132 |
437.34 |
| Jan 13 2017 |
9086 |
402.68 |
| Jan 13 2017 |
11307 |
402.68 |
| Jan 06 2017 |
4160 |
382.06 |
| Jan 06 2017 |
12132 |
437.34 |
| Jan 06 2017 |
9069 |
402.68 |
| Jan 06 2017 |
11282 |
402.68 |
| Dec 30 2016 |
4167 |
382.06 |
| Dec 30 2016 |
12132 |
437.34 |
| Dec 30 2016 |
9071 |
402.68 |
| Dec 30 2016 |
11284 |
402.68 |
| Dec 23 2016 |
4167 |
382.06 |
| Dec 23 2016 |
12132 |
437.34 |
| Dec 23 2016 |
9071 |
402.68 |
| Dec 23 2016 |
11284 |
402.68 |
| Dec 16 2016 |
4167 |
382.06 |
| Dec 16 2016 |
12132 |
437.34 |
| Dec 16 2016 |
9067 |
402.68 |
| Dec 16 2016 |
11283 |
402.68 |
| Dec 09 2016 |
4167 |
382.06 |
| Dec 09 2016 |
12135 |
437.34 |
| Dec 09 2016 |
9068 |
402.68 |
| Dec 09 2016 |
11287 |
402.68 |
| Dec 02 2016 |
4167 |
382.06 |
| Dec 02 2016 |
12135 |
437.34 |
| Dec 02 2016 |
9068 |
402.68 |
| Dec 02 2016 |
11288 |
402.68 |
| Nov 25 2016 |
4160 |
382.06 |
| Nov 25 2016 |
12135 |
437.34 |
| Nov 25 2016 |
9066 |
402.68 |
| Nov 25 2016 |
11288 |
402.68 |
| Nov 18 2016 |
4160 |
382.06 |
| Nov 18 2016 |
12135 |
437.34 |
| Nov 18 2016 |
9066 |
402.68 |
| Nov 18 2016 |
11288 |
402.68 |
| Nov 11 2016 |
4160 |
382.06 |
| Nov 11 2016 |
12130 |
437.34 |
| Nov 11 2016 |
9066 |
402.68 |
| Nov 11 2016 |
11276 |
402.68 |
| Nov 04 2016 |
4160 |
382.06 |
| Nov 04 2016 |
12130 |
437.34 |
| Nov 04 2016 |
9066 |
402.68 |
| Nov 04 2016 |
11276 |
402.68 |
| Oct 28 2016 |
4156 |
382.06 |
| Oct 28 2016 |
12146 |
437.34 |
| Oct 28 2016 |
9066 |
402.68 |
| Oct 28 2016 |
11295 |
402.68 |
| Oct 21 2016 |
4156 |
382.06 |
| Oct 21 2016 |
12156 |
437.34 |
| Oct 21 2016 |
9060 |
402.68 |
| Oct 21 2016 |
11301 |
402.68 |
| Oct 14 2016 |
4166 |
382.06 |
| Oct 14 2016 |
12160 |
437.34 |
| Oct 14 2016 |
9077 |
402.68 |
| Oct 14 2016 |
11347 |
402.68 |
| Oct 07 2016 |
4165 |
382.06 |
| Oct 07 2016 |
12164 |
437.34 |
| Oct 07 2016 |
9084 |
402.68 |
| Oct 07 2016 |
11352 |
402.68 |
| Sep 30 2016 |
4199 |
382.06 |
| Sep 30 2016 |
12173 |
437.34 |
| Sep 30 2016 |
9094 |
402.68 |
| Sep 30 2016 |
11360 |
402.68 |
| Sep 23 2016 |
4180 |
382.06 |
| Sep 23 2016 |
12048 |
437.34 |
| Sep 23 2016 |
9093 |
402.68 |
| Sep 23 2016 |
11281 |
402.68 |
| Sep 16 2016 |
4179 |
382.06 |
| Sep 16 2016 |
11994 |
437.34 |
| Sep 16 2016 |
9139 |
402.68 |
| Sep 16 2016 |
11303 |
402.68 |
| Sep 09 2016 |
4270 |
382.06 |
| Sep 09 2016 |
12116 |
437.34 |
| Sep 09 2016 |
9201 |
402.68 |
| Sep 09 2016 |
11349 |
402.68 |
| Sep 02 2016 |
4346 |
382.06 |
| Sep 02 2016 |
12154 |
437.34 |
| Sep 02 2016 |
9335 |
402.68 |
| Sep 02 2016 |
11486 |
402.68 |
| Aug 26 2016 |
4262 |
382.06 |
| Aug 26 2016 |
11903 |
437.34 |
| Aug 26 2016 |
9385 |
402.68 |
| Aug 26 2016 |
11229 |
402.68 |
| Aug 19 2016 |
3803 |
370.13 |
| Aug 19 2016 |
14085 |
457.59 |
| Aug 19 2016 |
8253 |
391.25 |
| Aug 19 2016 |
11242 |
402.68 |
| Aug 12 2016 |
4788 |
383.96 |
| Aug 12 2016 |
11839 |
436.24 |
| Aug 12 2016 |
8371 |
391.25 |
| Aug 12 2016 |
11154 |
393.11 |
| Aug 05 2016 |
4802 |
383.96 |
| Aug 05 2016 |
11880 |
436.24 |
| Aug 05 2016 |
8715 |
394.47 |
| Aug 05 2016 |
11661 |
396.33 |
| Jul 29 2016 |
4794 |
383.96 |
| Jul 29 2016 |
12240 |
440.99 |
| Jul 29 2016 |
7581 |
382.8 |
| Jul 29 2016 |
11765 |
396.33 |
| Jul 22 2016 |
5062 |
387.48 |
| Jul 22 2016 |
13514 |
452.05 |
| Jul 22 2016 |
8475 |
390.46 |
| Jul 22 2016 |
11173 |
390.76 |
| Jun 22 2016 |
4984 |
386.01 |
| Jun 22 2016 |
13936 |
453.9 |
| Jun 22 2016 |
8698 |
390.46 |
| Jun 22 2016 |
12060 |
390.76 |
| Jun 15 2016 |
5131 |
386.01 |
| Jun 15 2016 |
14128 |
453.9 |
| Jun 15 2016 |
8770 |
390.46 |
| Jun 15 2016 |
12182 |
390.76 |
| Jun 08 2016 |
5663 |
395.71 |
| Jun 08 2016 |
14159 |
453.9 |
| Jun 08 2016 |
8860 |
390.46 |
| Jun 08 2016 |
12208 |
390.76 |
| Jun 01 2016 |
5837 |
395.71 |
| Jun 01 2016 |
14259 |
453.9 |
| Jun 01 2016 |
8890 |
390.46 |
| Jun 01 2016 |
12428 |
390.76 |
| May 25 2016 |
5316 |
386.02 |
| May 25 2016 |
12271 |
435.53 |
| May 25 2016 |
8920 |
390.46 |
| May 25 2016 |
12413 |
390.76 |
| May 18 2016 |
5326 |
386.02 |
| May 18 2016 |
12353 |
435.53 |
| May 18 2016 |
8986 |
390.46 |
| May 18 2016 |
12493 |
390.76 |
| May 11 2016 |
5251 |
386.02 |
| May 11 2016 |
12399 |
435.53 |
| May 11 2016 |
8679 |
387.5 |
| May 11 2016 |
11498 |
383.49 |
| May 04 2016 |
5274 |
386.02 |
| May 04 2016 |
12314 |
435.53 |
| May 04 2016 |
9414 |
395.1 |
| May 04 2016 |
10690 |
377.74 |
| Apr 27 2016 |
5414 |
386.02 |
| Apr 27 2016 |
12549 |
435.53 |
| Apr 27 2016 |
9640 |
395.1 |
| Apr 27 2016 |
10900 |
377.74 |
| Apr 20 2016 |
5269 |
381.7 |
| Apr 20 2016 |
11516 |
427.01 |
| Apr 20 2016 |
9669 |
395.1 |
| Apr 20 2016 |
10948 |
377.74 |
| Apr 13 2016 |
5316 |
381.7 |
| Apr 13 2016 |
11814 |
427.01 |
| Apr 13 2016 |
9597 |
395.1 |
| Apr 13 2016 |
10915 |
377.74 |
| Apr 06 2016 |
5407 |
381.7 |
| Apr 06 2016 |
11976 |
426.2 |
| Apr 06 2016 |
9594 |
395.1 |
| Apr 06 2016 |
10989 |
377.74 |
| Mar 30 2016 |
5278 |
381.7 |
| Mar 30 2016 |
11858 |
426.2 |
| Mar 30 2016 |
9510 |
395.1 |
| Mar 30 2016 |
10900 |
377.74 |
| Mar 23 2016 |
5459 |
381.7 |
| Mar 23 2016 |
12093 |
426.2 |
| Mar 23 2016 |
9528 |
395.1 |
| Mar 23 2016 |
11020 |
377.74 |
| Mar 16 2016 |
5446 |
381.7 |
| Mar 16 2016 |
12188 |
426.2 |
| Mar 16 2016 |
9406 |
395.1 |
| Mar 16 2016 |
10956 |
377.74 |
| Mar 09 2016 |
5511 |
381.7 |
| Mar 09 2016 |
12239 |
426.2 |
| Mar 09 2016 |
9384 |
395.1 |
| Mar 09 2016 |
10999 |
377.74 |
| Mar 02 2016 |
5530 |
381.7 |
| Mar 02 2016 |
12083 |
426.2 |
| Mar 02 2016 |
9354 |
395.1 |
| Mar 02 2016 |
10966 |
377.74 |
| Feb 24 2016 |
5506 |
381.7 |
| Feb 24 2016 |
12092 |
426.2 |
| Feb 24 2016 |
9323 |
395.1 |
| Feb 24 2016 |
10943 |
377.74 |
| Feb 17 2016 |
5564 |
381.7 |
| Feb 17 2016 |
12233 |
426.2 |
| Feb 17 2016 |
9370 |
395.1 |
| Feb 17 2016 |
11056 |
377.74 |
| Feb 10 2016 |
5600 |
381.7 |
| Feb 10 2016 |
12206 |
426.2 |
| Feb 10 2016 |
9400 |
395.1 |
| Feb 10 2016 |
11082 |
377.74 |
| Feb 03 2016 |
5592 |
381.7 |
| Feb 03 2016 |
12209 |
426.2 |
| Feb 03 2016 |
9407 |
395.1 |
| Feb 03 2016 |
11102 |
377.74 |
| Jan 27 2016 |
5592 |
381.7 |
| Jan 27 2016 |
12246 |
426.2 |
| Jan 27 2016 |
9397 |
395.1 |
| Jan 27 2016 |
11122 |
377.74 |
| Jan 20 2016 |
5594 |
381.7 |
| Jan 20 2016 |
12240 |
426.2 |
| Jan 20 2016 |
9421 |
395.1 |
| Jan 20 2016 |
11131 |
377.74 |
| Jan 13 2016 |
5594 |
381.7 |
| Jan 13 2016 |
12248 |
426.2 |
| Jan 13 2016 |
9432 |
395.1 |
| Jan 13 2016 |
11142 |
377.74 |
| Jan 06 2016 |
5594 |
381.7 |
| Jan 06 2016 |
12248 |
426.2 |
| Jan 06 2016 |
9443 |
395.1 |
| Jan 06 2016 |
11147 |
377.74 |
| Dec 30 2015 |
5595 |
381.7 |
| Dec 30 2015 |
12248 |
426.2 |
| Dec 30 2015 |
9443 |
395.1 |
| Dec 30 2015 |
11148 |
377.74 |
| Dec 23 2015 |
5595 |
381.7 |
| Dec 23 2015 |
12248 |
426.2 |
| Dec 23 2015 |
9443 |
395.1 |
| Dec 23 2015 |
11149 |
377.74 |
| Dec 16 2015 |
5595 |
381.7 |
| Dec 16 2015 |
12248 |
426.2 |
| Dec 16 2015 |
9443 |
395.1 |
| Dec 16 2015 |
11149 |
377.74 |
| Dec 09 2015 |
5595 |
381.7 |
| Dec 09 2015 |
12247 |
426.2 |
| Dec 09 2015 |
9453 |
395.1 |
| Dec 09 2015 |
11151 |
377.74 |
| Dec 02 2015 |
5595 |
381.7 |
| Dec 02 2015 |
12248 |
426.2 |
| Dec 02 2015 |
9454 |
395.1 |
| Dec 02 2015 |
11152 |
377.74 |
| Nov 25 2015 |
5595 |
381.7 |
| Nov 25 2015 |
12248 |
426.2 |
| Nov 25 2015 |
9454 |
395.1 |
| Nov 25 2015 |
11153 |
377.74 |
| Nov 18 2015 |
5595 |
381.7 |
| Nov 18 2015 |
12247 |
426.2 |
| Nov 18 2015 |
9454 |
395.1 |
| Nov 18 2015 |
11153 |
377.74 |
| Nov 11 2015 |
5595 |
381.7 |
| Nov 11 2015 |
12238 |
426.2 |
| Nov 11 2015 |
9454 |
395.1 |
| Nov 11 2015 |
11154 |
377.74 |
| Nov 04 2015 |
5595 |
381.7 |
| Nov 04 2015 |
12238 |
426.2 |
| Nov 04 2015 |
9454 |
395.1 |
| Nov 04 2015 |
11154 |
377.74 |
| Oct 28 2015 |
5584 |
381.7 |
| Oct 28 2015 |
12239 |
426.2 |
| Oct 28 2015 |
9440 |
395.1 |
| Oct 28 2015 |
11140 |
377.74 |
| Oct 21 2015 |
5570 |
381.7 |
| Oct 21 2015 |
12195 |
426.2 |
| Oct 21 2015 |
9453 |
395.1 |
| Oct 21 2015 |
11133 |
377.74 |
| Oct 14 2015 |
5570 |
381.7 |
| Oct 14 2015 |
12197 |
426.2 |
| Oct 14 2015 |
9463 |
395.1 |
| Oct 14 2015 |
11137 |
377.74 |
| Oct 07 2015 |
5571 |
381.7 |
| Oct 07 2015 |
12212 |
426.2 |
| Oct 07 2015 |
9449 |
395.1 |
| Oct 07 2015 |
11128 |
377.74 |
| Sep 30 2015 |
5583 |
381.7 |
| Sep 30 2015 |
12226 |
426.2 |
| Sep 30 2015 |
9452 |
395.1 |
| Sep 30 2015 |
11142 |
377.74 |
| Sep 23 2015 |
5592 |
381.7 |
| Sep 23 2015 |
12296 |
426.2 |
| Sep 23 2015 |
9456 |
395.1 |
| Sep 23 2015 |
11186 |
377.74 |
| Sep 16 2015 |
5581 |
381.7 |
| Sep 16 2015 |
12185 |
426.2 |
| Sep 16 2015 |
9451 |
395.1 |
| Sep 16 2015 |
11161 |
377.74 |
| Sep 09 2015 |
5560 |
381.7 |
| Sep 09 2015 |
12148 |
426.2 |
| Sep 09 2015 |
9481 |
395.1 |
| Sep 09 2015 |
11152 |
377.74 |
| Sep 02 2015 |
5483 |
381.7 |
| Sep 02 2015 |
13808 |
439.76 |
| Sep 02 2015 |
9408 |
395.1 |
| Sep 02 2015 |
11696 |
382.04 |
| Aug 26 2015 |
6389 |
396.96 |
| Aug 26 2015 |
13955 |
439.76 |
| Aug 26 2015 |
10115 |
400.67 |
| Aug 26 2015 |
13297 |
392.21 |
| Aug 19 2015 |
6325 |
396.96 |
| Aug 19 2015 |
14172 |
439.76 |
| Aug 19 2015 |
10125 |
400.67 |
| Aug 19 2015 |
13449 |
392.21 |
| Aug 12 2015 |
6363 |
396.96 |
| Aug 12 2015 |
14152 |
439.76 |
| Aug 12 2015 |
10209 |
400.67 |
| Aug 12 2015 |
13509 |
392.21 |
| Aug 05 2015 |
6375 |
396.96 |
| Aug 05 2015 |
14212 |
439.76 |
| Aug 05 2015 |
10200 |
400.67 |
| Aug 05 2015 |
13508 |
392.21 |
| Jul 29 2015 |
6327 |
396.96 |
| Jul 29 2015 |
14828 |
445.03 |
| Jul 29 2015 |
11335 |
410.39 |
| Jul 29 2015 |
13365 |
390.06 |
| Jul 22 2015 |
6905 |
407.12 |
| Jul 22 2015 |
13808 |
435.89 |
| Jul 22 2015 |
11084 |
408.06 |
| Jul 22 2015 |
13300 |
389.53 |
| Jul 15 2015 |
7060 |
407.12 |
| Jul 15 2015 |
13129 |
427.42 |
| Jul 15 2015 |
11437 |
410.44 |
| Jul 15 2015 |
13433 |
389.53 |
| Jul 08 2015 |
7447 |
413.5 |
| Jul 08 2015 |
13201 |
427.42 |
| Jul 08 2015 |
11179 |
407.73 |
| Jul 08 2015 |
14492 |
396.25 |
| Jul 01 2015 |
7519 |
413.5 |
| Jul 01 2015 |
13271 |
427.42 |
| Jul 01 2015 |
11258 |
407.73 |
| Jul 01 2015 |
14592 |
396.25 |
| Jun 24 2015 |
7506 |
413.5 |
| Jun 24 2015 |
13292 |
427.42 |
| Jun 24 2015 |
11298 |
407.73 |
| Jun 24 2015 |
14654 |
396.25 |
| Jun 17 2015 |
7109 |
406.49 |
| Jun 17 2015 |
13237 |
427.42 |
| Jun 17 2015 |
11365 |
407.73 |
| Jun 17 2015 |
14732 |
396.25 |
| Jun 10 2015 |
7132 |
406.49 |
| Jun 10 2015 |
13332 |
427.42 |
| Jun 10 2015 |
11403 |
407.73 |
| Jun 10 2015 |
14713 |
396.25 |
| Jun 03 2015 |
7075 |
406.49 |
| Jun 03 2015 |
13485 |
427.42 |
| Jun 03 2015 |
11395 |
407.73 |
| Jun 03 2015 |
14899 |
396.25 |
| May 27 2015 |
7514 |
416.71 |
| May 27 2015 |
16152 |
450.91 |
| May 27 2015 |
12175 |
415.21 |
| May 27 2015 |
19498 |
428.23 |
| May 20 2015 |
7496 |
416.71 |
| May 20 2015 |
16221 |
450.91 |
| May 20 2015 |
12229 |
415.21 |
| May 20 2015 |
19552 |
428.23 |
| May 13 2015 |
8877 |
443.41 |
| May 13 2015 |
16392 |
450.91 |
| May 13 2015 |
12195 |
415.21 |
| May 13 2015 |
21826 |
442.27 |
| May 06 2015 |
8367 |
443.41 |
| May 06 2015 |
16247 |
450.91 |
| May 06 2015 |
11880 |
415.21 |
| May 06 2015 |
21468 |
442.27 |
| Apr 29 2015 |
8671 |
443.41 |
| Apr 29 2015 |
16448 |
450.91 |
| Apr 29 2015 |
12055 |
415.21 |
| Apr 29 2015 |
21737 |
442.27 |
| Apr 22 2015 |
8841 |
443.41 |
| Apr 22 2015 |
17445 |
458.74 |
| Apr 22 2015 |
12108 |
415.21 |
| Apr 22 2015 |
22089 |
444.03 |
| Apr 15 2015 |
7072 |
410.94 |
| Apr 15 2015 |
14919 |
439.38 |
| Apr 15 2015 |
12072 |
415.21 |
| Apr 15 2015 |
18742 |
423.17 |
| Apr 08 2015 |
7084 |
410.94 |
| Apr 08 2015 |
14920 |
439.38 |
| Apr 08 2015 |
12214 |
415.21 |
| Apr 08 2015 |
18833 |
423.17 |
| Apr 01 2015 |
7046 |
410.94 |
| Apr 01 2015 |
15059 |
439.38 |
| Apr 01 2015 |
12336 |
415.21 |
| Apr 01 2015 |
19182 |
423.17 |
| Mar 25 2015 |
6993 |
410.94 |
| Mar 25 2015 |
11971 |
416.19 |
| Mar 25 2015 |
12202 |
415.21 |
| Mar 25 2015 |
16008 |
405.09 |
| Mar 18 2015 |
5290 |
378.48 |
| Mar 18 2015 |
11633 |
416.19 |
| Mar 18 2015 |
12031 |
415.21 |
| Mar 18 2015 |
16124 |
408.45 |
| Mar 11 2015 |
5460 |
378.48 |
| Mar 11 2015 |
11869 |
416.19 |
| Mar 11 2015 |
12127 |
415.21 |
| Mar 11 2015 |
16614 |
408.45 |
| Mar 04 2015 |
5538 |
378.48 |
| Mar 04 2015 |
12048 |
416.19 |
| Mar 04 2015 |
12292 |
415.21 |
| Mar 04 2015 |
16778 |
408.45 |
| Feb 25 2015 |
5480 |
378.48 |
| Feb 25 2015 |
12067 |
416.19 |
| Feb 25 2015 |
12209 |
415.21 |
| Feb 25 2015 |
16799 |
408.45 |
| Feb 18 2015 |
5510 |
378.48 |
| Feb 18 2015 |
12138 |
416.19 |
| Feb 18 2015 |
12278 |
415.21 |
| Feb 18 2015 |
16854 |
408.45 |
| Feb 11 2015 |
5542 |
378.48 |
| Feb 11 2015 |
12158 |
416.19 |
| Feb 11 2015 |
12315 |
415.21 |
| Feb 11 2015 |
16876 |
408.45 |
| Feb 04 2015 |
5545 |
378.48 |
| Feb 04 2015 |
12197 |
416.19 |
| Feb 04 2015 |
12306 |
415.21 |
| Feb 04 2015 |
16889 |
408.45 |
| Jan 28 2015 |
5545 |
378.48 |
| Jan 28 2015 |
12178 |
416.19 |
| Jan 28 2015 |
12322 |
415.21 |
| Jan 28 2015 |
16886 |
408.45 |
| Jan 21 2015 |
5550 |
378.48 |
| Jan 21 2015 |
12196 |
416.19 |
| Jan 21 2015 |
12315 |
415.21 |
| Jan 21 2015 |
16903 |
408.45 |
| Jan 14 2015 |
5550 |
378.48 |
| Jan 14 2015 |
12219 |
416.19 |
| Jan 14 2015 |
12322 |
415.21 |
| Jan 14 2015 |
16924 |
408.45 |
| Jan 07 2015 |
5550 |
378.48 |
| Jan 07 2015 |
12219 |
416.19 |
| Jan 07 2015 |
12305 |
415.21 |
| Jan 07 2015 |
16908 |
408.45 |
| Dec 31 2014 |
5556 |
378.48 |
| Dec 31 2014 |
12219 |
416.19 |
| Dec 31 2014 |
12305 |
415.21 |
| Dec 31 2014 |
16912 |
408.45 |
| Dec 24 2014 |
5556 |
378.48 |
| Dec 24 2014 |
12219 |
416.19 |
| Dec 24 2014 |
12305 |
415.21 |
| Dec 24 2014 |
16912 |
408.45 |
| Dec 17 2014 |
5556 |
378.48 |
| Dec 17 2014 |
12219 |
416.19 |
| Dec 17 2014 |
12290 |
415.21 |
| Dec 17 2014 |
16907 |
408.45 |
| Dec 10 2014 |
5556 |
378.48 |
| Dec 10 2014 |
12219 |
416.19 |
| Dec 10 2014 |
12290 |
415.21 |
| Dec 10 2014 |
16908 |
408.45 |
| Dec 03 2014 |
5557 |
378.48 |
| Dec 03 2014 |
12219 |
416.19 |
| Dec 03 2014 |
12290 |
415.21 |
| Dec 03 2014 |
16909 |
408.45 |
| Nov 26 2014 |
5557 |
378.48 |
| Nov 26 2014 |
12219 |
416.19 |
| Nov 26 2014 |
12290 |
415.21 |
| Nov 26 2014 |
16909 |
408.45 |
| Nov 19 2014 |
5557 |
378.48 |
| Nov 19 2014 |
12219 |
416.19 |
| Nov 19 2014 |
12290 |
415.21 |
| Nov 19 2014 |
16910 |
408.45 |
| Nov 12 2014 |
5557 |
378.48 |
| Nov 12 2014 |
12219 |
416.19 |
| Nov 12 2014 |
12290 |
415.21 |
| Nov 12 2014 |
16910 |
408.45 |
| Nov 05 2014 |
5557 |
378.48 |
| Nov 05 2014 |
12219 |
416.19 |
| Nov 05 2014 |
12290 |
415.21 |
| Nov 05 2014 |
16910 |
408.45 |
| Oct 29 2014 |
5557 |
378.48 |
| Oct 29 2014 |
12216 |
416.19 |
| Oct 29 2014 |
12290 |
415.21 |
| Oct 29 2014 |
16909 |
408.45 |
| Oct 22 2014 |
5554 |
378.48 |
| Oct 22 2014 |
12199 |
416.19 |
| Oct 22 2014 |
12250 |
415.21 |
| Oct 22 2014 |
16924 |
408.45 |
| Oct 15 2014 |
5551 |
378.48 |
| Oct 15 2014 |
12147 |
416.19 |
| Oct 15 2014 |
12231 |
415.21 |
| Oct 15 2014 |
16884 |
408.45 |
| Oct 08 2014 |
5549 |
378.48 |
| Oct 08 2014 |
12149 |
416.19 |
| Oct 08 2014 |
12213 |
415.21 |
| Oct 08 2014 |
16871 |
408.45 |
| Oct 01 2014 |
5553 |
378.48 |
| Oct 01 2014 |
12157 |
416.19 |
| Oct 01 2014 |
12229 |
415.21 |
| Oct 01 2014 |
16894 |
408.45 |
| Sep 24 2014 |
5529 |
378.48 |
| Sep 24 2014 |
12223 |
416.19 |
| Sep 24 2014 |
12183 |
415.21 |
| Sep 24 2014 |
16895 |
408.45 |
| Sep 17 2014 |
5509 |
378.48 |
| Sep 17 2014 |
12132 |
416.19 |
| Sep 17 2014 |
12251 |
415.21 |
| Sep 17 2014 |
16865 |
408.45 |
| Sep 10 2014 |
5512 |
378.48 |
| Sep 10 2014 |
12140 |
416.19 |
| Sep 10 2014 |
12138 |
415.21 |
| Sep 10 2014 |
16865 |
408.45 |
| Sep 03 2014 |
5515 |
378.48 |
| Sep 03 2014 |
12145 |
416.19 |
| Sep 03 2014 |
12130 |
415.21 |
| Sep 03 2014 |
16917 |
408.45 |
| Aug 27 2014 |
5410 |
378.48 |
| Aug 27 2014 |
12056 |
416.19 |
| Aug 27 2014 |
12235 |
415.21 |
| Aug 27 2014 |
16940 |
408.45 |
| Aug 20 2014 |
5394 |
378.48 |
| Aug 20 2014 |
12060 |
416.19 |
| Aug 20 2014 |
12181 |
415.21 |
| Aug 20 2014 |
16976 |
408.45 |
| Aug 13 2014 |
5427 |
378.48 |
| Aug 13 2014 |
12049 |
416.19 |
| Aug 13 2014 |
12224 |
415.21 |
| Aug 13 2014 |
17033 |
408.45 |
| Aug 06 2014 |
5408 |
378.48 |
| Aug 06 2014 |
12182 |
416.19 |
| Aug 06 2014 |
12268 |
415.21 |
| Aug 06 2014 |
17114 |
408.45 |
| Jul 30 2014 |
5496 |
378.48 |
| Jul 30 2014 |
12207 |
416.19 |
| Jul 30 2014 |
12267 |
415.21 |
| Jul 30 2014 |
17237 |
408.45 |
| Jul 23 2014 |
5368 |
378.48 |
| Jul 23 2014 |
12145 |
416.19 |
| Jul 23 2014 |
16915 |
406.76 |
| Jul 16 2014 |
5472 |
378.48 |
| Jul 16 2014 |
12275 |
416.19 |
| Jul 16 2014 |
15212 |
447.58 |
| Jul 16 2014 |
18079 |
414.93 |
| Jul 09 2014 |
5347 |
378.48 |
| Jul 09 2014 |
12337 |
416.37 |
| Jul 09 2014 |
15356 |
447.58 |
| Jul 09 2014 |
16815 |
406.27 |
| Jul 02 2014 |
5498 |
378.48 |
| Jul 02 2014 |
12410 |
416.37 |
| Jul 02 2014 |
15496 |
447.58 |
| Jul 02 2014 |
16982 |
406.27 |
| Jun 25 2014 |
5352 |
378.48 |
| Jun 25 2014 |
12599 |
417.42 |
| Jun 25 2014 |
12929 |
419.71 |
| Jun 25 2014 |
15411 |
395.12 |
| Jun 18 2014 |
5335 |
378.48 |
| Jun 18 2014 |
12637 |
417.42 |
| Jun 18 2014 |
13042 |
419.71 |
| Jun 18 2014 |
15432 |
395.12 |
| Jun 11 2014 |
5581 |
378.48 |
| Jun 11 2014 |
11545 |
407.9 |
| Jun 11 2014 |
13066 |
419.71 |
| Jun 11 2014 |
15428 |
393.93 |
| Jun 04 2014 |
5634 |
378.48 |
| Jun 04 2014 |
11624 |
407.9 |
| Jun 04 2014 |
13317 |
419.71 |
| Jun 04 2014 |
15544 |
393.93 |
| May 28 2014 |
5678 |
378.48 |
| May 28 2014 |
11567 |
407.9 |
| May 28 2014 |
13191 |
418.37 |
| May 28 2014 |
14850 |
388.94 |
| May 21 2014 |
5674 |
378.48 |
| May 21 2014 |
11589 |
407.9 |
| May 21 2014 |
13263 |
418.37 |
| May 21 2014 |
14914 |
388.94 |
| May 14 2014 |
5776 |
378.48 |
| May 14 2014 |
11679 |
407.9 |
| May 14 2014 |
13343 |
418.37 |
| May 14 2014 |
14991 |
388.94 |
| May 07 2014 |
5488 |
378.48 |
| May 07 2014 |
11349 |
407.9 |
| May 07 2014 |
13157 |
418.37 |
| May 07 2014 |
14795 |
388.94 |
| Apr 30 2014 |
5159 |
365.95 |
| Apr 30 2014 |
11785 |
407.9 |
| Apr 30 2014 |
13613 |
418.37 |
| Apr 30 2014 |
15212 |
388.94 |
| Apr 23 2014 |
4720 |
353.42 |
| Apr 23 2014 |
12334 |
409.99 |
| Apr 23 2014 |
13761 |
418.37 |
| Apr 23 2014 |
14737 |
383.92 |
| Apr 16 2014 |
4674 |
353.42 |
| Apr 16 2014 |
12340 |
409.99 |
| Apr 16 2014 |
13663 |
418.37 |
| Apr 16 2014 |
14626 |
383.92 |
| Apr 09 2014 |
7453 |
409.7 |
| Apr 09 2014 |
12234 |
404.99 |
| Apr 09 2014 |
13647 |
416.63 |
| Apr 09 2014 |
16255 |
393.34 |
| Apr 02 2014 |
7262 |
409.7 |
| Apr 02 2014 |
12253 |
404.99 |
| Apr 02 2014 |
13782 |
416.63 |
| Apr 02 2014 |
15915 |
393.34 |
| Mar 26 2014 |
7243 |
409.7 |
| Mar 26 2014 |
12019 |
404.99 |
| Mar 26 2014 |
14060 |
416.63 |
| Mar 26 2014 |
15916 |
393.34 |
| Mar 19 2014 |
7352 |
409.7 |
| Mar 19 2014 |
11983 |
404.99 |
| Mar 19 2014 |
13507 |
410.53 |
| Mar 19 2014 |
15902 |
393.34 |
| Mar 12 2014 |
7351 |
409.7 |
| Mar 12 2014 |
11988 |
404.99 |
| Mar 12 2014 |
13529 |
410.53 |
| Mar 12 2014 |
15901 |
393.34 |
| Mar 05 2014 |
7284 |
409.7 |
| Mar 05 2014 |
11801 |
404.99 |
| Mar 05 2014 |
13528 |
410.53 |
| Mar 05 2014 |
15834 |
393.34 |
| Feb 26 2014 |
7340 |
409.7 |
| Feb 26 2014 |
11752 |
404.99 |
| Feb 26 2014 |
13551 |
410.53 |
| Feb 26 2014 |
15844 |
393.34 |
| Feb 19 2014 |
7376 |
409.7 |
| Feb 19 2014 |
11812 |
404.99 |
| Feb 19 2014 |
13582 |
410.53 |
| Feb 19 2014 |
15876 |
393.34 |
| Feb 12 2014 |
7438 |
409.7 |
| Feb 12 2014 |
11812 |
404.99 |
| Feb 12 2014 |
13591 |
410.53 |
| Feb 12 2014 |
15862 |
393.34 |
| Feb 05 2014 |
7433 |
409.7 |
| Feb 05 2014 |
11843 |
404.99 |
| Feb 05 2014 |
13681 |
410.53 |
| Feb 05 2014 |
15928 |
393.34 |
| Jan 29 2014 |
7433 |
409.7 |
| Jan 29 2014 |
11793 |
404.99 |
| Jan 29 2014 |
13763 |
410.53 |
| Jan 29 2014 |
15942 |
393.34 |
| Jan 22 2014 |
7441 |
409.7 |
| Jan 22 2014 |
11741 |
404.99 |
| Jan 22 2014 |
13728 |
410.53 |
| Jan 22 2014 |
15891 |
393.34 |
| Jan 15 2014 |
7441 |
409.7 |
| Jan 15 2014 |
11743 |
404.99 |
| Jan 15 2014 |
13761 |
410.53 |
| Jan 15 2014 |
15924 |
393.34 |
| Jan 08 2014 |
7441 |
409.7 |
| Jan 08 2014 |
11682 |
404.99 |
| Jan 08 2014 |
13775 |
410.53 |
| Jan 08 2014 |
15888 |
393.34 |
| Jan 01 2014 |
7441 |
409.7 |
| Jan 01 2014 |
11682 |
404.99 |
| Jan 01 2014 |
13778 |
410.53 |
| Jan 01 2014 |
15888 |
393.34 |
| Dec 25 2013 |
7458 |
409.7 |
| Dec 25 2013 |
11682 |
404.99 |
| Dec 25 2013 |
13778 |
410.53 |
| Dec 25 2013 |
15890 |
393.34 |
| Dec 18 2013 |
7458 |
409.7 |
| Dec 18 2013 |
11682 |
404.99 |
| Dec 18 2013 |
13778 |
410.53 |
| Dec 18 2013 |
15890 |
393.34 |
| Dec 11 2013 |
7460 |
409.7 |
| Dec 11 2013 |
11683 |
404.99 |
| Dec 11 2013 |
13778 |
410.53 |
| Dec 11 2013 |
15891 |
393.34 |
| Dec 04 2013 |
7460 |
409.7 |
| Dec 04 2013 |
11684 |
404.99 |
| Dec 04 2013 |
13778 |
410.53 |
| Dec 04 2013 |
15892 |
393.34 |
| Nov 27 2013 |
7460 |
409.7 |
| Nov 27 2013 |
11684 |
404.99 |
| Nov 27 2013 |
13778 |
410.53 |
| Nov 27 2013 |
15892 |
393.34 |
| Nov 20 2013 |
7461 |
409.7 |
| Nov 20 2013 |
11684 |
404.99 |
| Nov 20 2013 |
13778 |
410.53 |
| Nov 20 2013 |
15893 |
393.34 |
| Nov 13 2013 |
7461 |
409.7 |
| Nov 13 2013 |
11684 |
404.99 |
| Nov 13 2013 |
13778 |
410.53 |
| Nov 13 2013 |
15893 |
393.34 |
| Nov 06 2013 |
7461 |
409.7 |
| Nov 06 2013 |
11684 |
404.99 |
| Nov 06 2013 |
13779 |
410.53 |
| Nov 06 2013 |
15893 |
393.34 |
| Oct 30 2013 |
7461 |
409.7 |
| Oct 30 2013 |
11684 |
404.99 |
| Oct 30 2013 |
13777 |
410.53 |
| Oct 30 2013 |
15892 |
393.34 |
| Oct 23 2013 |
7461 |
409.7 |
| Oct 23 2013 |
11679 |
404.99 |
| Oct 23 2013 |
13778 |
410.53 |
| Oct 23 2013 |
15888 |
393.34 |
| Oct 16 2013 |
7431 |
409.7 |
| Oct 16 2013 |
12182 |
409.43 |
| Oct 16 2013 |
13755 |
410.53 |
| Oct 16 2013 |
14140 |
379.78 |
| Oct 09 2013 |
7374 |
409.7 |
| Oct 09 2013 |
12046 |
409.43 |
| Oct 09 2013 |
13757 |
410.53 |
| Oct 09 2013 |
14067 |
379.78 |
| Oct 02 2013 |
7431 |
409.7 |
| Oct 02 2013 |
12073 |
409.43 |
| Oct 02 2013 |
13750 |
410.53 |
| Oct 02 2013 |
14076 |
379.78 |
| Sep 25 2013 |
7407 |
409.7 |
| Sep 25 2013 |
12047 |
409.43 |
| Sep 25 2013 |
13666 |
410.53 |
| Sep 25 2013 |
14041 |
379.78 |
| Sep 18 2013 |
7361 |
409.7 |
| Sep 18 2013 |
11948 |
409.43 |
| Sep 18 2013 |
13597 |
410.53 |
| Sep 18 2013 |
13917 |
379.78 |
| Sep 11 2013 |
7268 |
409.7 |
| Sep 11 2013 |
11932 |
409.43 |
| Sep 11 2013 |
13502 |
410.53 |
| Sep 11 2013 |
13853 |
379.78 |
| Sep 04 2013 |
7333 |
409.7 |
| Sep 04 2013 |
12054 |
409.43 |
| Sep 04 2013 |
13531 |
410.53 |
| Sep 04 2013 |
13934 |
379.78 |
| Aug 28 2013 |
7536 |
409.7 |
| Aug 28 2013 |
12028 |
409.43 |
| Aug 28 2013 |
13519 |
410.53 |
| Aug 28 2013 |
13917 |
379.78 |
| Aug 21 2013 |
7533 |
409.7 |
| Aug 21 2013 |
12109 |
409.43 |
| Aug 21 2013 |
13581 |
410.53 |
| Aug 21 2013 |
13992 |
379.78 |
| Aug 14 2013 |
7079 |
409.7 |
| Aug 14 2013 |
12160 |
409.43 |
| Aug 14 2013 |
13682 |
410.53 |
| Aug 14 2013 |
13750 |
379.78 |
| Aug 07 2013 |
7165 |
409.7 |
| Aug 07 2013 |
11501 |
402.87 |
| Aug 07 2013 |
14371 |
415.2 |
| Aug 07 2013 |
14359 |
383.39 |
| Jul 31 2013 |
7178 |
409.7 |
| Jul 31 2013 |
11689 |
402.87 |
| Jul 31 2013 |
14463 |
415.2 |
| Jul 31 2013 |
14479 |
383.39 |
| Jul 24 2013 |
7204 |
409.7 |
| Jul 24 2013 |
11601 |
402.87 |
| Jul 24 2013 |
14620 |
415.2 |
| Jul 24 2013 |
14558 |
383.39 |
| Jul 17 2013 |
7120 |
409.7 |
| Jul 17 2013 |
11643 |
402.87 |
| Jul 17 2013 |
14675 |
415.2 |
| Jul 17 2013 |
14589 |
383.39 |
| Jul 10 2013 |
7284 |
409.7 |
| Jul 10 2013 |
11713 |
402.87 |
| Jul 10 2013 |
13702 |
404 |
| Jul 10 2013 |
13172 |
371.81 |
| Jul 03 2013 |
7182 |
409.7 |
| Jul 03 2013 |
11717 |
402.87 |
| Jul 03 2013 |
13832 |
404 |
| Jul 03 2013 |
13143 |
371.81 |
| Jun 26 2013 |
7061 |
409.7 |
| Jun 26 2013 |
11697 |
402.87 |
| Jun 26 2013 |
14104 |
404 |
| Jun 26 2013 |
13307 |
371.81 |
| Jun 19 2013 |
6859 |
409.7 |
| Jun 19 2013 |
11835 |
402.87 |
| Jun 19 2013 |
14245 |
404 |
| Jun 19 2013 |
13311 |
371.81 |
| Jun 12 2013 |
7103 |
409.7 |
| Jun 12 2013 |
11907 |
402.87 |
| Jun 12 2013 |
14305 |
404 |
| Jun 12 2013 |
13529 |
371.81 |
| Jun 05 2013 |
6797 |
409.7 |
| Jun 05 2013 |
10542 |
389.82 |
| Jun 05 2013 |
13206 |
395.31 |
| Jun 05 2013 |
14100 |
376.83 |
| May 29 2013 |
6764 |
409.7 |
| May 29 2013 |
10436 |
389.82 |
| May 29 2013 |
13252 |
395.31 |
| May 29 2013 |
14098 |
376.83 |
| May 22 2013 |
6944 |
413.06 |
| May 22 2013 |
10674 |
389.82 |
| May 22 2013 |
13439 |
395.31 |
| May 22 2013 |
14377 |
376.83 |
| May 15 2013 |
6815 |
413.06 |
| May 15 2013 |
10692 |
389.82 |
| May 15 2013 |
13507 |
395.31 |
| May 15 2013 |
14405 |
376.83 |
| May 08 2013 |
6576 |
413.06 |
| May 08 2013 |
10691 |
389.82 |
| May 08 2013 |
13448 |
395.31 |
| May 08 2013 |
14339 |
376.83 |
| May 01 2013 |
8132 |
442.88 |
| May 01 2013 |
10933 |
389.82 |
| May 01 2013 |
13571 |
395.31 |
| May 01 2013 |
16336 |
390.11 |
| Apr 24 2013 |
6925 |
419.79 |
| Apr 24 2013 |
15295 |
434.82 |
| Apr 24 2013 |
13552 |
395.31 |
| Apr 24 2013 |
18805 |
408.1 |
| Apr 17 2013 |
7067 |
419.79 |
| Apr 17 2013 |
15365 |
434.82 |
| Apr 17 2013 |
13556 |
395.31 |
| Apr 17 2013 |
18847 |
408.1 |
| Apr 10 2013 |
7034 |
419.79 |
| Apr 10 2013 |
15321 |
434.82 |
| Apr 10 2013 |
12673 |
388.11 |
| Apr 10 2013 |
18686 |
407.71 |
| Apr 03 2013 |
6983 |
419.79 |
| Apr 03 2013 |
15298 |
434.82 |
| Apr 03 2013 |
9898 |
359.17 |
| Apr 03 2013 |
18222 |
404.59 |
| Mar 27 2013 |
7117 |
419.79 |
| Mar 27 2013 |
16481 |
442.81 |
| Mar 27 2013 |
9921 |
359.17 |
| Mar 27 2013 |
19955 |
416.14 |
| Mar 20 2013 |
6659 |
419.79 |
| Mar 20 2013 |
16396 |
442.81 |
| Mar 20 2013 |
9774 |
359.17 |
| Mar 20 2013 |
19904 |
416.14 |
| Mar 13 2013 |
5085 |
419.79 |
| Mar 13 2013 |
11597 |
434.82 |
| Mar 13 2013 |
19861 |
416.14 |
| Oct 19 2012 |
6305 |
419.79 |
| Oct 19 2012 |
16084 |
450.79 |
| Oct 19 2012 |
8514 |
359.17 |
| Oct 19 2012 |
17836 |
409.92 |
| Sep 23 2012 |
6223 |
419.79 |
| Sep 23 2012 |
15879 |
450.79 |
| Sep 23 2012 |
8465 |
359.17 |
| Sep 23 2012 |
17731 |
409.92 |
| Aug 31 2012 |
5823 |
419.79 |
| Aug 31 2012 |
15217 |
450.79 |
| Aug 31 2012 |
8291 |
359.17 |
| Aug 31 2012 |
17371 |
409.92 |
| Aug 24 2012 |
5746 |
419.79 |
| Aug 24 2012 |
15042 |
450.79 |
| Aug 24 2012 |
8214 |
359.17 |
| Aug 24 2012 |
17230 |
409.92 |
| Aug 10 2012 |
5515 |
419.79 |
| Aug 10 2012 |
14583 |
450.79 |
| Aug 10 2012 |
8017 |
359.17 |
| Aug 10 2012 |
16874 |
409.92 |
| Aug 03 2012 |
5318 |
419.79 |
| Aug 03 2012 |
14290 |
450.79 |
| Aug 03 2012 |
7920 |
359.17 |
| Aug 03 2012 |
16677 |
409.92 |
| Jul 27 2012 |
5006 |
419.79 |
| Jul 27 2012 |
14125 |
450.79 |
| Jul 27 2012 |
7737 |
359.17 |
| Jul 27 2012 |
16380 |
409.92 |
| Jul 06 2012 |
4713 |
419.79 |
| Jul 06 2012 |
13538 |
450.79 |
| Jul 06 2012 |
19212 |
435.29 |
| Jun 22 2012 |
5048 |
427 |
| Jun 22 2012 |
12984 |
446.93 |
| Jun 22 2012 |
10930 |
423.6 |
| Jun 22 2012 |
18301 |
434.29 |
| Jun 15 2012 |
5065 |
427 |
| Jun 15 2012 |
12826 |
446.93 |
| Jun 15 2012 |
10915 |
423.6 |
| Jun 15 2012 |
18712 |
434.29 |
| Jun 08 2012 |
5110 |
427 |
| Jun 08 2012 |
12592 |
446.93 |
| Jun 08 2012 |
10881 |
423.6 |
| Jun 08 2012 |
18551 |
434.29 |
| Jun 01 2012 |
5386 |
427 |
| Jun 01 2012 |
12561 |
446.93 |
| Jun 01 2012 |
10399 |
423.6 |
| Jun 01 2012 |
18325 |
434.29 |
| May 25 2012 |
5449 |
434.21 |
| May 25 2012 |
11748 |
446.93 |
| May 25 2012 |
8656 |
423.6 |
| May 25 2012 |
17548 |
437.92 |
| May 18 2012 |
5645 |
434.21 |
| May 18 2012 |
11830 |
446.93 |
| May 18 2012 |
8781 |
423.6 |
| May 18 2012 |
17745 |
437.92 |
| May 11 2012 |
5612 |
434.21 |
| May 11 2012 |
11494 |
446.93 |
| May 11 2012 |
8873 |
427.3 |
| May 11 2012 |
17507 |
436.54 |
| May 04 2012 |
5327 |
434.21 |
| May 04 2012 |
10639 |
446.93 |
| May 04 2012 |
8513 |
427.3 |
| May 04 2012 |
17092 |
436.54 |
| Apr 27 2012 |
4738 |
434.21 |
| Apr 27 2012 |
9434 |
446.93 |
| Apr 27 2012 |
8272 |
427.3 |
| Apr 27 2012 |
16583 |
436.54 |
| Apr 13 2012 |
3071 |
378.82 |
| Apr 13 2012 |
5980 |
411.33 |
| Apr 13 2012 |
7296 |
427.3 |
| Apr 13 2012 |
13334 |
414.4 |
| Apr 06 2012 |
2854 |
378.82 |
| Apr 06 2012 |
5509 |
414.88 |
| Apr 06 2012 |
6881 |
427.3 |
| Apr 06 2012 |
13020 |
414.4 |
| Mar 27 2012 |
3036 |
378.82 |
| Mar 27 2012 |
5378 |
414.88 |
| Mar 27 2012 |
6636 |
427.3 |
| Mar 27 2012 |
12779 |
414.4 |
| Sep 23 2011 |
7423 |
414.88 |
| Sep 23 2011 |
8350 |
427.3 |
| Sep 23 2011 |
10801 |
414.4 |
| Sep 16 2011 |
7412 |
414.88 |
| Sep 16 2011 |
8299 |
427.3 |
| Sep 16 2011 |
10780 |
414.4 |
| Sep 10 2011 |
6578 |
400.79 |
| Sep 10 2011 |
8302 |
431 |
| Sep 10 2011 |
8857 |
389 |
| Sep 02 2011 |
6470 |
400.79 |
| Sep 02 2011 |
8259 |
431 |
| Sep 02 2011 |
8773 |
389 |
| Aug 26 2011 |
6461 |
400.79 |
| Aug 26 2011 |
8256 |
431 |
| Aug 26 2011 |
8770 |
389 |
| Aug 19 2011 |
6345 |
400.79 |
| Aug 19 2011 |
7922 |
431 |
| Aug 19 2011 |
8080 |
389 |
| Aug 12 2011 |
6323 |
400.79 |
| Aug 12 2011 |
7746 |
431 |
| Aug 12 2011 |
7981 |
389 |
| Aug 05 2011 |
6267 |
400.79 |
| Aug 05 2011 |
7651 |
431 |
| Aug 05 2011 |
7876 |
389 |
| Jul 29 2011 |
6208 |
400.79 |
| Jul 29 2011 |
7570 |
431 |
| Jul 29 2011 |
7814 |
389 |
| Jul 22 2011 |
5918 |
400.79 |
| Jul 22 2011 |
6664 |
375 |
| Jul 15 2011 |
5668 |
400.79 |
| Jul 15 2011 |
6410 |
375 |
| Jul 08 2011 |
5450 |
400.79 |
| Jul 08 2011 |
6049 |
375 |
| Jul 01 2011 |
4334 |
400.79 |
| Jul 01 2011 |
4793 |
375 |
| Jun 17 2011 |
6153 |
461.44 |
| Jun 17 2011 |
8509 |
461.44 |
