| Jun 18 2014 |
11468 |
406.45 |
| Jun 18 2014 |
17085 |
406.45 |
| Jun 11 2014 |
11404 |
406.45 |
| Jun 11 2014 |
17277 |
406.45 |
| Jun 04 2014 |
11477 |
406.45 |
| Jun 04 2014 |
17392 |
406.45 |
| May 28 2014 |
11430 |
406.45 |
| May 28 2014 |
17376 |
406.45 |
| May 21 2014 |
11447 |
406.45 |
| May 21 2014 |
17430 |
406.45 |
| May 14 2014 |
11537 |
406.45 |
| May 14 2014 |
17483 |
406.45 |
| May 07 2014 |
11211 |
406.45 |
| May 07 2014 |
10834 |
393.81 |
| May 07 2014 |
16384 |
400.13 |
| Apr 30 2014 |
11646 |
406.45 |
| Apr 30 2014 |
11232 |
393.81 |
| Apr 30 2014 |
16802 |
400.13 |
| Apr 23 2014 |
2887 |
306.74 |
| Apr 23 2014 |
9705 |
385.48 |
| Apr 23 2014 |
11330 |
393.81 |
| Apr 23 2014 |
13002 |
371.4 |
| Apr 16 2014 |
2886 |
306.74 |
| Apr 16 2014 |
9746 |
385.48 |
| Apr 16 2014 |
11264 |
393.81 |
| Apr 16 2014 |
12932 |
371.4 |
| Apr 09 2014 |
2890 |
306.74 |
| Apr 09 2014 |
10099 |
385.48 |
| Apr 09 2014 |
11400 |
393.81 |
| Apr 09 2014 |
13120 |
371.4 |
| Apr 02 2014 |
2810 |
306.74 |
| Apr 02 2014 |
10136 |
385.48 |
| Apr 02 2014 |
11488 |
393.81 |
| Apr 02 2014 |
12833 |
371.4 |
| Mar 26 2014 |
2809 |
306.74 |
| Mar 26 2014 |
9960 |
385.48 |
| Mar 26 2014 |
11745 |
393.81 |
| Mar 26 2014 |
12872 |
371.4 |
| Mar 19 2014 |
2893 |
306.74 |
| Mar 19 2014 |
9942 |
385.48 |
| Mar 19 2014 |
11806 |
393.81 |
| Mar 19 2014 |
12910 |
371.4 |
| Mar 12 2014 |
2925 |
306.74 |
| Mar 12 2014 |
9964 |
385.48 |
| Mar 12 2014 |
11812 |
393.81 |
| Mar 12 2014 |
12953 |
371.4 |
| Mar 05 2014 |
2914 |
306.74 |
| Mar 05 2014 |
9852 |
385.48 |
| Mar 05 2014 |
11843 |
393.81 |
| Mar 05 2014 |
12914 |
371.4 |
| Feb 26 2014 |
2935 |
306.74 |
| Feb 26 2014 |
9818 |
385.48 |
| Feb 26 2014 |
11855 |
393.81 |
| Feb 26 2014 |
12948 |
371.4 |
| Feb 19 2014 |
2939 |
306.74 |
| Feb 19 2014 |
9867 |
385.48 |
| Feb 19 2014 |
11881 |
393.81 |
| Feb 19 2014 |
12976 |
371.4 |
| Feb 12 2014 |
2946 |
306.74 |
| Feb 12 2014 |
9859 |
385.48 |
| Feb 12 2014 |
11886 |
393.81 |
| Feb 12 2014 |
12981 |
371.4 |
| Feb 05 2014 |
2944 |
306.74 |
| Feb 05 2014 |
9903 |
385.48 |
| Feb 05 2014 |
11978 |
393.81 |
| Feb 05 2014 |
13057 |
371.4 |
| Jan 29 2014 |
2944 |
306.74 |
| Jan 29 2014 |
9862 |
385.48 |
| Jan 29 2014 |
12047 |
393.81 |
| Jan 29 2014 |
13083 |
371.4 |
| Jan 22 2014 |
2938 |
306.74 |
| Jan 22 2014 |
9824 |
385.48 |
| Jan 22 2014 |
12016 |
393.81 |
| Jan 22 2014 |
13039 |
371.4 |
| Jan 15 2014 |
2938 |
306.74 |
| Jan 15 2014 |
9829 |
385.48 |
| Jan 15 2014 |
12053 |
393.81 |
| Jan 15 2014 |
13069 |
371.4 |
| Jan 08 2014 |
2938 |
306.74 |
| Jan 08 2014 |
9783 |
385.48 |
| Jan 08 2014 |
12071 |
393.81 |
| Jan 08 2014 |
13054 |
371.4 |
| Jan 01 2014 |
2938 |
306.74 |
| Jan 01 2014 |
9783 |
385.48 |
| Jan 01 2014 |
12073 |
393.81 |
| Jan 01 2014 |
13054 |
371.4 |
| Dec 25 2013 |
2942 |
306.74 |
| Dec 25 2013 |
9783 |
385.48 |
| Dec 25 2013 |
12073 |
393.81 |
| Dec 25 2013 |
13054 |
371.4 |
| Dec 18 2013 |
2942 |
306.74 |
| Dec 18 2013 |
9783 |
385.48 |
| Dec 18 2013 |
12073 |
393.81 |
| Dec 18 2013 |
13054 |
371.4 |
| Dec 11 2013 |
2942 |
306.74 |
| Dec 11 2013 |
9784 |
385.48 |
| Dec 11 2013 |
12073 |
393.81 |
| Dec 11 2013 |
13055 |
371.4 |
| Dec 04 2013 |
2942 |
306.74 |
| Dec 04 2013 |
9785 |
385.48 |
| Dec 04 2013 |
12073 |
393.81 |
| Dec 04 2013 |
13056 |
371.4 |
| Nov 27 2013 |
2942 |
306.74 |
| Nov 27 2013 |
9785 |
385.48 |
| Nov 27 2013 |
12073 |
393.81 |
| Nov 27 2013 |
13056 |
371.4 |
| Nov 20 2013 |
2942 |
306.74 |
| Nov 20 2013 |
9785 |
385.48 |
| Nov 20 2013 |
12073 |
393.81 |
| Nov 20 2013 |
13057 |
371.4 |
| Nov 13 2013 |
2942 |
306.74 |
| Nov 13 2013 |
9785 |
385.48 |
| Nov 13 2013 |
12073 |
393.81 |
| Nov 13 2013 |
13057 |
371.4 |
| Nov 06 2013 |
2942 |
306.74 |
| Nov 06 2013 |
9785 |
385.48 |
| Nov 06 2013 |
12074 |
393.81 |
| Nov 06 2013 |
13057 |
371.4 |
| Oct 30 2013 |
2942 |
306.74 |
| Oct 30 2013 |
9785 |
385.48 |
| Oct 30 2013 |
12073 |
393.81 |
| Oct 30 2013 |
13056 |
371.4 |
| Oct 23 2013 |
2942 |
306.74 |
| Oct 23 2013 |
9779 |
385.48 |
| Oct 23 2013 |
12073 |
393.81 |
| Oct 23 2013 |
13056 |
371.4 |
| Oct 16 2013 |
2936 |
306.74 |
| Oct 16 2013 |
9814 |
385.48 |
| Oct 16 2013 |
12049 |
393.81 |
| Oct 16 2013 |
13054 |
371.4 |
| Oct 09 2013 |
2934 |
306.74 |
| Oct 09 2013 |
9731 |
385.48 |
| Oct 09 2013 |
12053 |
393.81 |
| Oct 09 2013 |
13000 |
371.4 |
| Oct 02 2013 |
2946 |
306.74 |
| Oct 02 2013 |
9740 |
385.48 |
| Oct 02 2013 |
12038 |
393.81 |
| Oct 02 2013 |
13000 |
371.4 |
| Sep 25 2013 |
2938 |
306.74 |
| Sep 25 2013 |
9715 |
385.48 |
| Sep 25 2013 |
11963 |
393.81 |
| Sep 25 2013 |
12962 |
371.4 |
| Sep 18 2013 |
2927 |
306.74 |
| Sep 18 2013 |
9635 |
385.48 |
| Sep 18 2013 |
11915 |
393.81 |
| Sep 18 2013 |
12848 |
371.4 |
| Sep 11 2013 |
2874 |
306.74 |
| Sep 11 2013 |
9634 |
385.48 |
| Sep 11 2013 |
11864 |
393.81 |
| Sep 11 2013 |
12785 |
371.4 |
| Sep 04 2013 |
2887 |
306.74 |
| Sep 04 2013 |
9750 |
385.48 |
| Sep 04 2013 |
11871 |
393.81 |
| Sep 04 2013 |
12830 |
371.4 |
| Aug 28 2013 |
2988 |
306.74 |
| Aug 28 2013 |
9742 |
385.48 |
| Aug 28 2013 |
11859 |
393.81 |
| Aug 28 2013 |
12823 |
371.4 |
| Aug 21 2013 |
2981 |
306.74 |
| Aug 21 2013 |
9788 |
385.48 |
| Aug 21 2013 |
11922 |
393.81 |
| Aug 21 2013 |
12885 |
371.4 |
| Aug 14 2013 |
2629 |
306.74 |
| Aug 14 2013 |
9838 |
385.48 |
| Aug 14 2013 |
11980 |
393.81 |
| Aug 14 2013 |
12644 |
371.4 |
| Aug 07 2013 |
2650 |
306.74 |
| Aug 07 2013 |
9845 |
385.48 |
| Aug 07 2013 |
12175 |
393.81 |
| Aug 07 2013 |
12772 |
371.4 |
| Jul 31 2013 |
2647 |
306.74 |
| Jul 31 2013 |
10014 |
385.48 |
| Jul 31 2013 |
12287 |
393.81 |
| Jul 31 2013 |
12876 |
371.4 |
| Jul 24 2013 |
2653 |
306.74 |
| Jul 24 2013 |
9937 |
385.48 |
| Jul 24 2013 |
12423 |
393.81 |
| Jul 24 2013 |
12963 |
371.4 |
| Jul 17 2013 |
2585 |
306.74 |
| Jul 17 2013 |
9963 |
385.48 |
| Jul 17 2013 |
12483 |
393.81 |
| Jul 17 2013 |
12987 |
371.4 |
| Jul 10 2013 |
2626 |
306.74 |
| Jul 10 2013 |
10005 |
385.48 |
| Jul 10 2013 |
12604 |
393.81 |
| Jul 10 2013 |
13119 |
371.4 |
| Jul 03 2013 |
2532 |
306.74 |
| Jul 03 2013 |
8748 |
372.89 |
| Jul 03 2013 |
12735 |
393.81 |
| Jul 03 2013 |
10995 |
353.6 |
| Jun 26 2013 |
2506 |
306.74 |
| Jun 26 2013 |
8744 |
372.89 |
| Jun 26 2013 |
12996 |
393.81 |
| Jun 26 2013 |
11145 |
353.6 |
| Jun 19 2013 |
2516 |
306.74 |
| Jun 19 2013 |
7844 |
361.7 |
| Jun 19 2013 |
13159 |
393.81 |
| Jun 19 2013 |
11557 |
357.13 |
| Jun 12 2013 |
2628 |
306.74 |
| Jun 12 2013 |
7920 |
361.7 |
| Jun 12 2013 |
13230 |
393.81 |
| Jun 12 2013 |
11721 |
357.13 |
| Jun 05 2013 |
2526 |
306.74 |
| Jun 05 2013 |
7888 |
361.7 |
| Jun 05 2013 |
10806 |
371.69 |
| Jun 05 2013 |
9923 |
342.22 |
| May 29 2013 |
2523 |
306.74 |
| May 29 2013 |
7832 |
361.7 |
| May 29 2013 |
10861 |
371.69 |
| May 29 2013 |
9942 |
342.22 |
| May 22 2013 |
2559 |
306.74 |
| May 22 2013 |
8059 |
361.7 |
| May 22 2013 |
11033 |
371.69 |
| May 22 2013 |
10159 |
342.22 |
| May 15 2013 |
8129 |
361.7 |
| May 15 2013 |
11120 |
371.69 |
| May 15 2013 |
12961 |
365.69 |
| May 08 2013 |
8155 |
361.7 |
| May 08 2013 |
8988 |
349.57 |
| May 08 2013 |
12054 |
358.67 |
| May 01 2013 |
8358 |
361.7 |
| May 01 2013 |
9100 |
349.57 |
| May 01 2013 |
12205 |
358.67 |
| Apr 24 2013 |
4819 |
372.08 |
| Apr 24 2013 |
6059 |
335.1 |
| Apr 24 2013 |
9115 |
349.57 |
| Apr 24 2013 |
11399 |
352.25 |
| Apr 17 2013 |
4942 |
372.08 |
| Apr 17 2013 |
6153 |
335.1 |
| Apr 17 2013 |
9162 |
349.57 |
| Apr 17 2013 |
11483 |
352.25 |
| Apr 10 2013 |
4918 |
372.08 |
| Apr 10 2013 |
11148 |
394.68 |
| Apr 10 2013 |
9069 |
349.57 |
| Apr 10 2013 |
14632 |
377.75 |
| Apr 03 2013 |
4885 |
372.08 |
| Apr 03 2013 |
11152 |
394.68 |
| Apr 03 2013 |
9039 |
349.57 |
| Apr 03 2013 |
14615 |
377.75 |
| Mar 27 2013 |
4962 |
372.08 |
| Mar 27 2013 |
11407 |
394.68 |
| Mar 27 2013 |
9051 |
349.57 |
| Mar 27 2013 |
14710 |
377.75 |
| Mar 20 2013 |
4641 |
372.08 |
| Mar 20 2013 |
11369 |
394.68 |
| Mar 20 2013 |
8928 |
349.57 |
| Mar 20 2013 |
14644 |
377.75 |
| Mar 13 2013 |
4715 |
335.1 |
| Mar 13 2013 |
14672 |
377.75 |
| Oct 19 2012 |
4423 |
372.08 |
| Oct 19 2012 |
10707 |
394.68 |
| Oct 19 2012 |
7731 |
349.57 |
| Oct 19 2012 |
13385 |
377.75 |
| Sep 23 2012 |
4366 |
372.08 |
| Sep 23 2012 |
10609 |
394.68 |
| Sep 23 2012 |
7687 |
349.57 |
| Sep 23 2012 |
13338 |
377.75 |
| Aug 31 2012 |
4116 |
372.08 |
| Aug 31 2012 |
10224 |
394.68 |
| Aug 31 2012 |
7497 |
349.57 |
| Aug 31 2012 |
13103 |
377.75 |
| Aug 24 2012 |
4075 |
372.08 |
| Aug 24 2012 |
10130 |
394.68 |
| Aug 24 2012 |
7443 |
349.57 |
| Aug 24 2012 |
13007 |
377.75 |
| Aug 10 2012 |
3931 |
372.08 |
| Aug 10 2012 |
9870 |
394.68 |
| Aug 10 2012 |
7237 |
349.57 |
| Aug 10 2012 |
12773 |
377.75 |
| Aug 03 2012 |
3800 |
372.08 |
| Aug 03 2012 |
9699 |
394.68 |
| Aug 03 2012 |
7154 |
349.57 |
| Aug 03 2012 |
12632 |
377.75 |
| Jul 27 2012 |
3598 |
372.08 |
| Jul 27 2012 |
9609 |
394.68 |
| Jul 27 2012 |
6997 |
349.57 |
| Jul 27 2012 |
12407 |
377.75 |
| Jul 06 2012 |
13789 |
454.27 |
| Jul 06 2012 |
6728 |
349.57 |
| Jul 06 2012 |
15015 |
401.92 |
| Jun 22 2012 |
13530 |
454.27 |
| Jun 22 2012 |
8988 |
394.2 |
| Jun 22 2012 |
15783 |
414.22 |
| Jun 15 2012 |
13360 |
454.27 |
| Jun 15 2012 |
11892 |
438.82 |
| Jun 15 2012 |
20235 |
446.55 |
| Jun 08 2012 |
13111 |
454.27 |
| Jun 08 2012 |
11878 |
438.82 |
| Jun 08 2012 |
20067 |
446.55 |
| Jun 01 2012 |
13074 |
454.27 |
| Jun 01 2012 |
11324 |
438.82 |
| Jun 01 2012 |
19825 |
446.55 |
| May 25 2012 |
12234 |
454.27 |
| May 25 2012 |
9383 |
438.82 |
| May 25 2012 |
18522 |
446.55 |
| May 18 2012 |
12315 |
454.27 |
| May 18 2012 |
9524 |
438.82 |
| May 18 2012 |
18744 |
446.55 |
| May 11 2012 |
11959 |
454.27 |
| May 11 2012 |
9414 |
438.82 |
| May 11 2012 |
18662 |
446.55 |
| May 04 2012 |
11092 |
454.27 |
| May 04 2012 |
9040 |
438.82 |
| May 04 2012 |
18217 |
446.55 |
| Apr 27 2012 |
9857 |
454.27 |
| Apr 27 2012 |
8792 |
438.82 |
| Apr 27 2012 |
17663 |
446.55 |
| Apr 13 2012 |
3234 |
335.81 |
| Apr 13 2012 |
7775 |
438.82 |
| Apr 13 2012 |
9547 |
370.15 |
| Apr 06 2012 |
2983 |
335.81 |
| Apr 06 2012 |
6156 |
408.83 |
| Apr 06 2012 |
9482 |
372.32 |
| Mar 27 2012 |
2905 |
335.81 |
| Mar 27 2012 |
5957 |
408.83 |
| Mar 27 2012 |
9304 |
372.32 |
| Sep 23 2011 |
3932 |
335.81 |
| Sep 23 2011 |
7435 |
408.83 |
| Sep 23 2011 |
8011 |
372.32 |
| Sep 16 2011 |
3931 |
335.81 |
| Sep 16 2011 |
7394 |
408.83 |
| Sep 16 2011 |
8001 |
372.32 |
| Sep 10 2011 |
3860 |
335.81 |
| Sep 10 2011 |
7231 |
408.83 |
| Sep 10 2011 |
7829 |
372.32 |
| Sep 02 2011 |
3781 |
335.81 |
| Sep 02 2011 |
7196 |
408.83 |
| Sep 02 2011 |
7749 |
372.32 |
| Aug 26 2011 |
3773 |
335.81 |
| Aug 26 2011 |
5880 |
378.84 |
| Aug 26 2011 |
6501 |
350.16 |
| Aug 19 2011 |
3695 |
335.81 |
| Aug 19 2011 |
5660 |
378.84 |
| Aug 19 2011 |
5892 |
350.16 |
| Aug 12 2011 |
3688 |
335.81 |
| Aug 12 2011 |
5514 |
378.84 |
| Aug 12 2011 |
5825 |
350.16 |
| Aug 05 2011 |
3650 |
335.81 |
| Aug 05 2011 |
5460 |
378.84 |
| Aug 05 2011 |
5748 |
350.16 |
| Jul 29 2011 |
3637 |
335.81 |
| Jul 29 2011 |
5415 |
378.84 |
| Jul 29 2011 |
5726 |
350.16 |
| Jul 22 2011 |
3446 |
335.81 |
| Jul 22 2011 |
5047 |
378.84 |
| Jul 22 2011 |
5465 |
350.16 |
| Jul 15 2011 |
3296 |
335.81 |
| Jul 15 2011 |
4812 |
378.84 |
| Jul 15 2011 |
5222 |
350.16 |
| Jul 08 2011 |
3163 |
335.81 |
| Jul 08 2011 |
4337 |
378.84 |
| Jul 08 2011 |
4931 |
350.16 |
| Jul 01 2011 |
2516 |
335.81 |
| Jul 01 2011 |
3176 |
378.84 |
| Jul 01 2011 |
3896 |
350.16 |
| Jun 17 2011 |
2953 |
378.84 |
| Jun 17 2011 |
4820 |
378.84 |
