Mar 28 2024 |
6078 |
448.28 |
Mar 28 2024 |
5850 |
392.37 |
Mar 28 2024 |
9419 |
404.33 |
Mar 27 2024 |
6059 |
448.28 |
Mar 27 2024 |
5846 |
392.37 |
Mar 27 2024 |
9404 |
404.33 |
Mar 21 2024 |
6113 |
448.28 |
Mar 21 2024 |
5878 |
392.37 |
Mar 21 2024 |
9434 |
404.33 |
Mar 14 2024 |
5923 |
448.28 |
Mar 14 2024 |
5844 |
392.37 |
Mar 14 2024 |
9331 |
404.33 |
Mar 07 2024 |
5940 |
448.28 |
Mar 07 2024 |
5878 |
392.37 |
Mar 07 2024 |
9358 |
404.33 |
Feb 29 2024 |
6064 |
448.28 |
Feb 29 2024 |
5887 |
392.37 |
Feb 29 2024 |
9419 |
404.33 |
Feb 22 2024 |
6027 |
448.28 |
Feb 22 2024 |
5856 |
392.37 |
Feb 22 2024 |
9376 |
404.33 |
Feb 15 2024 |
6042 |
448.28 |
Feb 15 2024 |
5865 |
392.37 |
Feb 15 2024 |
9346 |
404.33 |
Feb 08 2024 |
6023 |
448.28 |
Feb 08 2024 |
5864 |
392.37 |
Feb 08 2024 |
9296 |
404.33 |
Feb 01 2024 |
5849 |
448.28 |
Feb 01 2024 |
5909 |
392.37 |
Feb 01 2024 |
9186 |
404.33 |
Jan 25 2024 |
5822 |
448.28 |
Jan 25 2024 |
5915 |
392.37 |
Jan 25 2024 |
9168 |
404.33 |
Jan 18 2024 |
5822 |
448.28 |
Jan 18 2024 |
5914 |
392.37 |
Jan 18 2024 |
9166 |
404.33 |
Jan 11 2024 |
5822 |
448.28 |
Jan 11 2024 |
5918 |
392.37 |
Jan 11 2024 |
9167 |
404.33 |
Jan 04 2024 |
5822 |
448.28 |
Jan 04 2024 |
5918 |
392.37 |
Jan 04 2024 |
9160 |
404.33 |
Dec 28 2023 |
5822 |
448.28 |
Dec 28 2023 |
5920 |
392.37 |
Dec 28 2023 |
9155 |
404.33 |
Dec 21 2023 |
5822 |
448.28 |
Dec 21 2023 |
5920 |
392.37 |
Dec 21 2023 |
9155 |
404.33 |
Dec 14 2023 |
5822 |
448.28 |
Dec 14 2023 |
5919 |
392.37 |
Dec 14 2023 |
9153 |
404.33 |
Dec 07 2023 |
5822 |
448.28 |
Dec 07 2023 |
5919 |
392.37 |
Dec 07 2023 |
9154 |
404.33 |
Nov 30 2023 |
5807 |
448.28 |
Nov 30 2023 |
5915 |
392.37 |
Nov 30 2023 |
9152 |
404.33 |
Nov 23 2023 |
5806 |
448.28 |
Nov 23 2023 |
5915 |
392.37 |
Nov 23 2023 |
9149 |
404.33 |
Nov 16 2023 |
5806 |
448.28 |
Nov 16 2023 |
5912 |
392.37 |
Nov 16 2023 |
9146 |
404.33 |
Nov 09 2023 |
5806 |
448.28 |
Nov 09 2023 |
5908 |
392.37 |
Nov 09 2023 |
9139 |
404.33 |
Nov 02 2023 |
5806 |
448.28 |
Nov 02 2023 |
5908 |
392.37 |
Nov 02 2023 |
9139 |
404.33 |
Oct 26 2023 |
5698 |
448.28 |
Oct 26 2023 |
5932 |
392.37 |
Oct 26 2023 |
9110 |
404.33 |
Oct 19 2023 |
5736 |
448.28 |
Oct 19 2023 |
5932 |
392.37 |
Oct 19 2023 |
9070 |
404.33 |
Oct 12 2023 |
5734 |
448.28 |
Oct 12 2023 |
5936 |
392.37 |
Oct 12 2023 |
9070 |
404.33 |
Oct 05 2023 |
5731 |
448.28 |
Oct 05 2023 |
5936 |
392.37 |
Oct 05 2023 |
8949 |
404.33 |
Sep 28 2023 |
5855 |
448.28 |
Sep 28 2023 |
5935 |
392.37 |
Sep 28 2023 |
9056 |
404.33 |
Sep 21 2023 |
5833 |
448.28 |
Sep 21 2023 |
5930 |
392.37 |
Sep 21 2023 |
9046 |
404.33 |
Sep 14 2023 |
5902 |
448.28 |
Sep 14 2023 |
5945 |
392.37 |
Sep 14 2023 |
9074 |
404.33 |
Sep 07 2023 |
5937 |
448.28 |
Sep 07 2023 |
5948 |
392.37 |
Sep 07 2023 |
9099 |
404.33 |
Aug 31 2023 |
5938 |
448.28 |
Aug 31 2023 |
6001 |
392.37 |
Aug 31 2023 |
9138 |
404.33 |
Aug 24 2023 |
5971 |
448.28 |
Aug 24 2023 |
5975 |
392.37 |
Aug 24 2023 |
9053 |
404.33 |
Aug 17 2023 |
5950 |
448.28 |
Aug 17 2023 |
5998 |
392.37 |
Aug 17 2023 |
9095 |
404.33 |
Aug 10 2023 |
5966 |
448.28 |
Aug 10 2023 |
5976 |
392.37 |
Aug 10 2023 |
9126 |
404.33 |
Aug 03 2023 |
5908 |
448.28 |
Aug 03 2023 |
5936 |
392.37 |
Aug 03 2023 |
9098 |
404.33 |
Jul 27 2023 |
5941 |
448.28 |
Jul 27 2023 |
5930 |
392.37 |
Jul 27 2023 |
9086 |
404.33 |
Jul 20 2023 |
5982 |
448.28 |
Jul 20 2023 |
5983 |
392.37 |
Jul 20 2023 |
9040 |
404.33 |
Jul 13 2023 |
5629 |
436.16 |
Jul 13 2023 |
5991 |
392.37 |
Jul 13 2023 |
9054 |
404.33 |
Jul 06 2023 |
5688 |
436.16 |
Jul 06 2023 |
6004 |
392.37 |
Jul 06 2023 |
9064 |
404.33 |
Jun 29 2023 |
5657 |
436.16 |
Jun 29 2023 |
5948 |
392.37 |
Jun 29 2023 |
9040 |
404.33 |
Jun 22 2023 |
5669 |
436.16 |
Jun 22 2023 |
5934 |
392.37 |
Jun 22 2023 |
9002 |
404.33 |
Jun 15 2023 |
5668 |
436.16 |
Jun 15 2023 |
5983 |
392.37 |
Jun 15 2023 |
9049 |
404.33 |
Jun 08 2023 |
5717 |
436.16 |
Jun 08 2023 |
5993 |
392.37 |
Jun 08 2023 |
9103 |
404.33 |
Jun 01 2023 |
5815 |
436.16 |
Jun 01 2023 |
5898 |
392.37 |
Jun 01 2023 |
9114 |
404.33 |
May 25 2023 |
5733 |
436.16 |
May 25 2023 |
5864 |
392.37 |
May 25 2023 |
9042 |
404.33 |
May 18 2023 |
5723 |
436.16 |
May 18 2023 |
5796 |
392.37 |
May 18 2023 |
8998 |
404.33 |
May 11 2023 |
5676 |
436.16 |
May 11 2023 |
5755 |
392.37 |
May 11 2023 |
8981 |
404.33 |
May 04 2023 |
5533 |
436.16 |
May 04 2023 |
5675 |
392.37 |
May 04 2023 |
8826 |
404.33 |
Apr 27 2023 |
5450 |
436.16 |
Apr 27 2023 |
5645 |
392.37 |
Apr 27 2023 |
8735 |
404.33 |
Apr 20 2023 |
5399 |
436.16 |
Apr 20 2023 |
5583 |
392.37 |
Apr 20 2023 |
8683 |
404.33 |
Apr 13 2023 |
5354 |
436.16 |
Apr 13 2023 |
5557 |
392.37 |
Apr 13 2023 |
8649 |
404.33 |
Apr 06 2023 |
5273 |
436.16 |
Apr 06 2023 |
5722 |
397.56 |
Apr 06 2023 |
8819 |
408.52 |
Mar 30 2023 |
5209 |
436.16 |
Mar 30 2023 |
5713 |
397.56 |
Mar 30 2023 |
8781 |
408.52 |
Mar 23 2023 |
5161 |
436.16 |
Mar 23 2023 |
5657 |
397.56 |
Mar 23 2023 |
8738 |
408.52 |
Mar 16 2023 |
5107 |
436.16 |
Mar 16 2023 |
5634 |
397.56 |
Mar 16 2023 |
8690 |
408.52 |
Mar 09 2023 |
4952 |
436.16 |
Mar 09 2023 |
5606 |
397.56 |
Mar 09 2023 |
8581 |
408.52 |
Mar 02 2023 |
4918 |
436.16 |
Mar 02 2023 |
5570 |
397.56 |
Mar 02 2023 |
8548 |
408.52 |
Feb 23 2023 |
4939 |
436.16 |
Feb 23 2023 |
5557 |
397.56 |
Feb 23 2023 |
8556 |
408.52 |
Feb 16 2023 |
4845 |
436.16 |
Feb 16 2023 |
5507 |
397.56 |
Feb 16 2023 |
8463 |
408.52 |
Feb 09 2023 |
4846 |
436.16 |
Feb 09 2023 |
5490 |
397.56 |
Feb 09 2023 |
8449 |
408.52 |
Feb 02 2023 |
4843 |
436.16 |
Feb 02 2023 |
5452 |
397.56 |
Feb 02 2023 |
8433 |
408.52 |
Jan 26 2023 |
4841 |
436.16 |
Jan 26 2023 |
5424 |
397.56 |
Jan 26 2023 |
8420 |
408.52 |
Jan 19 2023 |
4841 |
436.16 |
Jan 19 2023 |
5405 |
397.56 |
Jan 19 2023 |
8407 |
408.52 |
Jan 12 2023 |
4841 |
436.16 |
Jan 12 2023 |
5404 |
397.56 |
Jan 12 2023 |
8406 |
408.52 |
Jan 05 2023 |
4841 |
436.16 |
Jan 05 2023 |
5404 |
397.56 |
Jan 05 2023 |
8408 |
408.52 |
Dec 29 2022 |
4841 |
436.16 |
Dec 29 2022 |
5404 |
397.56 |
Dec 29 2022 |
8408 |
408.52 |
Dec 22 2022 |
4841 |
436.16 |
Dec 22 2022 |
5404 |
397.56 |
Dec 22 2022 |
8408 |
408.52 |
Dec 15 2022 |
4821 |
436.16 |
Dec 15 2022 |
5402 |
397.56 |
Dec 15 2022 |
8406 |
408.52 |
Dec 08 2022 |
4821 |
436.16 |
Dec 08 2022 |
5398 |
397.56 |
Dec 08 2022 |
8403 |
408.52 |
Dec 01 2022 |
4821 |
436.16 |
Dec 01 2022 |
5398 |
397.56 |
Dec 01 2022 |
8403 |
408.52 |
Nov 24 2022 |
4821 |
436.16 |
Nov 24 2022 |
5398 |
397.56 |
Nov 24 2022 |
8403 |
408.52 |
Nov 17 2022 |
4796 |
436.16 |
Nov 17 2022 |
5395 |
397.56 |
Nov 17 2022 |
8390 |
408.52 |
Nov 10 2022 |
4797 |
436.16 |
Nov 10 2022 |
5395 |
397.56 |
Nov 10 2022 |
8391 |
408.52 |
Nov 03 2022 |
4796 |
436.16 |
Nov 03 2022 |
5376 |
397.56 |
Nov 03 2022 |
8370 |
408.52 |
Oct 27 2022 |
4796 |
436.16 |
Oct 27 2022 |
5369 |
397.56 |
Oct 27 2022 |
8366 |
408.52 |
Oct 20 2022 |
4802 |
436.16 |
Oct 20 2022 |
5369 |
397.56 |
Oct 20 2022 |
8372 |
408.52 |
Oct 13 2022 |
4801 |
436.16 |
Oct 13 2022 |
5369 |
397.56 |
Oct 13 2022 |
8355 |
408.52 |
Oct 06 2022 |
4805 |
436.16 |
Oct 06 2022 |
5374 |
397.56 |
Oct 06 2022 |
8356 |
408.52 |
Sep 29 2022 |
4798 |
436.16 |
Sep 29 2022 |
5386 |
397.56 |
Sep 29 2022 |
8352 |
408.52 |
Sep 22 2022 |
4785 |
436.16 |
Sep 22 2022 |
5382 |
397.56 |
Sep 22 2022 |
8340 |
408.52 |
Sep 15 2022 |
4776 |
436.16 |
Sep 15 2022 |
5375 |
397.56 |
Sep 15 2022 |
8332 |
408.52 |
Sep 08 2022 |
4786 |
436.16 |
Sep 08 2022 |
5488 |
402.49 |
Sep 08 2022 |
8609 |
414.54 |
Sep 01 2022 |
4746 |
436.16 |
Sep 01 2022 |
5403 |
402.49 |
Sep 01 2022 |
8512 |
414.54 |
Aug 25 2022 |
4701 |
436.16 |
Aug 25 2022 |
5353 |
402.49 |
Aug 25 2022 |
8368 |
413.25 |
Aug 18 2022 |
4641 |
436.16 |
Aug 18 2022 |
5322 |
402.49 |
Aug 18 2022 |
8318 |
413.25 |
Aug 11 2022 |
4250 |
420.94 |
Aug 11 2022 |
5207 |
401.27 |
Aug 11 2022 |
7661 |
401.11 |
Aug 04 2022 |
4219 |
420.94 |
Aug 04 2022 |
5194 |
401.27 |
Aug 04 2022 |
7238 |
393.85 |
Jul 28 2022 |
4317 |
427.42 |
Jul 28 2022 |
5104 |
401.27 |
Jul 28 2022 |
7409 |
398.56 |
Jul 21 2022 |
4298 |
427.42 |
Jul 21 2022 |
5017 |
401.27 |
Jul 21 2022 |
7325 |
398.56 |
Jul 14 2022 |
4282 |
427.42 |
Jul 14 2022 |
5012 |
401.27 |
Jul 14 2022 |
7302 |
398.56 |
Jul 07 2022 |
4214 |
427.42 |
Jul 07 2022 |
4970 |
401.27 |
Jul 07 2022 |
7237 |
398.56 |
Jun 30 2022 |
4170 |
427.42 |
Jun 30 2022 |
4940 |
401.27 |
Jun 30 2022 |
7199 |
398.56 |
Jun 23 2022 |
4164 |
427.42 |
Jun 23 2022 |
4910 |
401.27 |
Jun 23 2022 |
7188 |
398.56 |
Jun 16 2022 |
4343 |
425.51 |
Jun 16 2022 |
4472 |
393.35 |
Jun 16 2022 |
7263 |
403.55 |
Jun 09 2022 |
2727 |
387.69 |
Jun 09 2022 |
3604 |
413.29 |
Jun 09 2022 |
4183 |
400.49 |
Jun 02 2022 |
2683 |
387.69 |
Jun 02 2022 |
3574 |
413.29 |
Jun 02 2022 |
4179 |
400.49 |
May 26 2022 |
2662 |
387.69 |
May 26 2022 |
3548 |
413.29 |
May 26 2022 |
4173 |
400.49 |
May 19 2022 |
2668 |
387.69 |
May 19 2022 |
3481 |
413.29 |
May 19 2022 |
4165 |
400.49 |
May 12 2022 |
2664 |
387.69 |
May 12 2022 |
3471 |
413.29 |
May 12 2022 |
4140 |
400.49 |
May 05 2022 |
2541 |
387.69 |
May 05 2022 |
3432 |
413.29 |
May 05 2022 |
3899 |
400.49 |
Apr 28 2022 |
2695 |
387.69 |
Apr 28 2022 |
3439 |
413.29 |
Apr 28 2022 |
4097 |
400.49 |
Apr 21 2022 |
2507 |
387.69 |
Apr 21 2022 |
3323 |
413.29 |
Apr 21 2022 |
3832 |
400.49 |
Apr 14 2022 |
2536 |
387.69 |
Apr 14 2022 |
3300 |
413.29 |
Apr 14 2022 |
3849 |
400.49 |
Apr 07 2022 |
2559 |
387.69 |
Apr 07 2022 |
3291 |
413.29 |
Apr 07 2022 |
3862 |
400.49 |
Mar 31 2022 |
2571 |
387.69 |
Mar 31 2022 |
3297 |
413.29 |
Mar 31 2022 |
3766 |
400.49 |
Mar 24 2022 |
2533 |
387.69 |
Mar 24 2022 |
3258 |
413.29 |
Mar 24 2022 |
3756 |
400.49 |
Mar 17 2022 |
2533 |
387.69 |
Mar 17 2022 |
3231 |
413.29 |
Mar 17 2022 |
3760 |
400.49 |
Mar 10 2022 |
2548 |
387.69 |
Mar 10 2022 |
3222 |
413.29 |
Mar 10 2022 |
3721 |
400.49 |
Mar 03 2022 |
2453 |
387.69 |
Mar 03 2022 |
3230 |
413.29 |
Mar 03 2022 |
3624 |
400.49 |
Feb 24 2022 |
2273 |
387.69 |
Feb 24 2022 |
3178 |
413.29 |
Feb 24 2022 |
3531 |
400.49 |
Feb 17 2022 |
2044 |
387.69 |
Feb 17 2022 |
3119 |
413.29 |
Feb 17 2022 |
3147 |
400.49 |
Feb 10 2022 |
2031 |
387.69 |
Feb 10 2022 |
3107 |
413.29 |
Feb 10 2022 |
3079 |
400.49 |
Feb 03 2022 |
2032 |
387.69 |
Feb 03 2022 |
3110 |
413.29 |
Feb 03 2022 |
3082 |
400.49 |
Jan 27 2022 |
2018 |
387.69 |
Jan 27 2022 |
3095 |
413.29 |
Jan 27 2022 |
3087 |
400.49 |
Jan 20 2022 |
2019 |
387.69 |
Jan 20 2022 |
3084 |
413.29 |
Jan 20 2022 |
3079 |
400.49 |
Jan 13 2022 |
2019 |
387.69 |
Jan 13 2022 |
3063 |
413.29 |
Jan 13 2022 |
3094 |
400.49 |
Jan 06 2022 |
2019 |
387.69 |
Jan 06 2022 |
3064 |
413.29 |
Jan 06 2022 |
3095 |
400.49 |
Dec 30 2021 |
2022 |
387.69 |
Dec 30 2021 |
3068 |
413.29 |
Dec 30 2021 |
3099 |
400.49 |
Dec 23 2021 |
2022 |
387.69 |
Dec 23 2021 |
3068 |
413.29 |
Dec 23 2021 |
3099 |
400.49 |
Dec 16 2021 |
2022 |
387.69 |
Dec 16 2021 |
3068 |
413.29 |
Dec 16 2021 |
3099 |
400.49 |
Dec 09 2021 |
2022 |
387.69 |
Dec 09 2021 |
3068 |
413.29 |
Dec 09 2021 |
3099 |
400.49 |
Dec 02 2021 |
2022 |
387.69 |
Dec 02 2021 |
3066 |
413.29 |
Dec 02 2021 |
3100 |
400.49 |
Nov 25 2021 |
2022 |
387.69 |
Nov 25 2021 |
3066 |
413.29 |
Nov 25 2021 |
3100 |
400.49 |
Nov 18 2021 |
2022 |
387.69 |
Nov 18 2021 |
3067 |
413.29 |
Nov 18 2021 |
3101 |
400.49 |
Nov 11 2021 |
2023 |
387.69 |
Nov 11 2021 |
3067 |
413.29 |
Nov 11 2021 |
3102 |
400.49 |
Nov 04 2021 |
2025 |
387.69 |
Nov 04 2021 |
3067 |
413.29 |
Nov 04 2021 |
3139 |
400.49 |
Oct 28 2021 |
2025 |
387.69 |
Oct 28 2021 |
3068 |
413.29 |
Oct 28 2021 |
3140 |
400.49 |
Oct 21 2021 |
2025 |
387.69 |
Oct 21 2021 |
3068 |
413.29 |
Oct 21 2021 |
3152 |
400.49 |
Oct 14 2021 |
2022 |
387.69 |
Oct 14 2021 |
3068 |
413.29 |
Oct 14 2021 |
3148 |
400.49 |
Oct 07 2021 |
2024 |
387.69 |
Oct 07 2021 |
3065 |
413.29 |
Oct 07 2021 |
3154 |
400.49 |
Sep 30 2021 |
2027 |
387.69 |
Sep 30 2021 |
3027 |
413.29 |
Sep 30 2021 |
3104 |
400.49 |
Sep 23 2021 |
2062 |
387.69 |
Sep 23 2021 |
2968 |
413.29 |
Sep 23 2021 |
3102 |
400.49 |
Sep 16 2021 |
2027 |
387.69 |
Sep 16 2021 |
2948 |
413.29 |
Sep 16 2021 |
3074 |
400.49 |
Sep 09 2021 |
2026 |
387.69 |
Sep 09 2021 |
2915 |
413.29 |
Sep 09 2021 |
3058 |
400.49 |
Sep 02 2021 |
2075 |
387.69 |
Sep 02 2021 |
2841 |
413.29 |
Sep 02 2021 |
3101 |
400.49 |
Aug 26 2021 |
2054 |
387.69 |
Aug 26 2021 |
2837 |
413.29 |
Aug 26 2021 |
3009 |
400.49 |
Aug 19 2021 |
2076 |
387.69 |
Aug 19 2021 |
2872 |
413.29 |
Aug 19 2021 |
3045 |
400.49 |
Aug 12 2021 |
2060 |
387.69 |
Aug 12 2021 |
2849 |
413.29 |
Aug 12 2021 |
3035 |
400.49 |
Aug 05 2021 |
2047 |
387.69 |
Aug 05 2021 |
2825 |
413.29 |
Aug 05 2021 |
2991 |
400.49 |
Jul 29 2021 |
2057 |
387.69 |
Jul 29 2021 |
2437 |
387.69 |
Jul 28 2017 |
5043 |
421.19 |
Jul 28 2017 |
10010 |
428.01 |
Jul 28 2017 |
13214 |
464.37 |
Jul 28 2017 |
15838 |
442.91 |
Jul 21 2017 |
5075 |
421.19 |
Jul 21 2017 |
10110 |
428.01 |
Jul 21 2017 |
13311 |
464.37 |
Jul 21 2017 |
15985 |
442.91 |
Jul 14 2017 |
5143 |
421.19 |
Jul 14 2017 |
10160 |
428.01 |
Jul 14 2017 |
13404 |
464.37 |
Jul 14 2017 |
16040 |
442.91 |
Jul 07 2017 |
5199 |
421.19 |
Jul 07 2017 |
10206 |
428.01 |
Jul 07 2017 |
13481 |
464.37 |
Jul 07 2017 |
16088 |
442.91 |
Jun 30 2017 |
5181 |
421.19 |
Jun 30 2017 |
10233 |
428.01 |
Jun 30 2017 |
13572 |
464.37 |
Jun 30 2017 |
16139 |
442.91 |
Jun 23 2017 |
5224 |
421.19 |
Jun 23 2017 |
10388 |
428.01 |
Jun 23 2017 |
14636 |
464.37 |
Jun 23 2017 |
16262 |
442.91 |
Jun 16 2017 |
5174 |
421.19 |
Jun 16 2017 |
10397 |
428.01 |
Jun 16 2017 |
14736 |
464.37 |
Jun 16 2017 |
16255 |
442.91 |
Jun 09 2017 |
5208 |
421.19 |
Jun 09 2017 |
10297 |
428.01 |
Jun 09 2017 |
14817 |
464.37 |
Jun 09 2017 |
16132 |
442.91 |
Jun 02 2017 |
5221 |
421.19 |
Jun 02 2017 |
10592 |
428.01 |
Jun 02 2017 |
14825 |
464.37 |
Jun 02 2017 |
16399 |
442.91 |
May 26 2017 |
5167 |
421.19 |
May 26 2017 |
10663 |
428.01 |
May 26 2017 |
14947 |
464.37 |
May 26 2017 |
16456 |
442.91 |
May 19 2017 |
5349 |
421.19 |
May 19 2017 |
10920 |
428.01 |
May 19 2017 |
14957 |
464.37 |
May 19 2017 |
16669 |
442.91 |
May 12 2017 |
5418 |
421.19 |
May 12 2017 |
10962 |
428.01 |
May 12 2017 |
15122 |
464.37 |
May 12 2017 |
16761 |
442.91 |
May 05 2017 |
5612 |
421.19 |
May 05 2017 |
10979 |
428.01 |
May 05 2017 |
15068 |
464.37 |
May 05 2017 |
16731 |
442.91 |
Apr 28 2017 |
5631 |
421.19 |
Apr 28 2017 |
10929 |
428.01 |
Apr 28 2017 |
14854 |
464.37 |
Apr 28 2017 |
16527 |
442.91 |
Apr 21 2017 |
5705 |
421.19 |
Apr 21 2017 |
11102 |
428.01 |
Apr 21 2017 |
15099 |
464.37 |
Apr 21 2017 |
16708 |
442.91 |
Apr 14 2017 |
5838 |
421.19 |
Apr 14 2017 |
11185 |
428.01 |
Apr 14 2017 |
15140 |
464.37 |
Apr 14 2017 |
16748 |
442.91 |
Apr 07 2017 |
5843 |
421.19 |
Apr 07 2017 |
11063 |
428.01 |
Apr 07 2017 |
15261 |
464.37 |
Apr 07 2017 |
16506 |
442.91 |
Mar 31 2017 |
6030 |
421.19 |
Mar 31 2017 |
11112 |
428.01 |
Mar 31 2017 |
15586 |
464.37 |
Mar 31 2017 |
16736 |
442.91 |
Mar 24 2017 |
5905 |
421.19 |
Mar 24 2017 |
10913 |
428.01 |
Mar 24 2017 |
15449 |
464.37 |
Mar 24 2017 |
16485 |
442.91 |
Mar 17 2017 |
5990 |
421.19 |
Mar 17 2017 |
11055 |
428.01 |
Mar 17 2017 |
15552 |
464.37 |
Mar 17 2017 |
16616 |
442.91 |
Mar 10 2017 |
5937 |
421.19 |
Mar 10 2017 |
11101 |
428.01 |
Mar 10 2017 |
15685 |
464.37 |
Mar 10 2017 |
16698 |
442.91 |
Mar 03 2017 |
5928 |
421.19 |
Mar 03 2017 |
11023 |
428.01 |
Mar 03 2017 |
15601 |
464.37 |
Mar 03 2017 |
16621 |
442.91 |
Feb 24 2017 |
6003 |
421.19 |
Feb 24 2017 |
11109 |
428.01 |
Feb 24 2017 |
15527 |
464.37 |
Feb 24 2017 |
16643 |
442.91 |
Feb 17 2017 |
5918 |
421.19 |
Feb 17 2017 |
11134 |
428.01 |
Feb 17 2017 |
15335 |
464.37 |
Feb 17 2017 |
16710 |
442.91 |
Feb 10 2017 |
5987 |
421.19 |
Feb 10 2017 |
11258 |
428.01 |
Feb 10 2017 |
15381 |
464.37 |
Feb 10 2017 |
16808 |
442.91 |
Feb 03 2017 |
5963 |
421.19 |
Feb 03 2017 |
11233 |
428.01 |
Feb 03 2017 |
15389 |
464.37 |
Feb 03 2017 |
16769 |
442.91 |
Jan 27 2017 |
5956 |
421.19 |
Jan 27 2017 |
11201 |
428.01 |
Jan 27 2017 |
15436 |
464.37 |
Jan 27 2017 |
16785 |
442.91 |
Jan 20 2017 |
5965 |
421.19 |
Jan 20 2017 |
11172 |
428.01 |
Jan 20 2017 |
15407 |
464.37 |
Jan 20 2017 |
16732 |
442.91 |
Jan 13 2017 |
5965 |
421.19 |
Jan 13 2017 |
11151 |
428.01 |
Jan 13 2017 |
15416 |
464.37 |
Jan 13 2017 |
16711 |
442.91 |
Jan 06 2017 |
5965 |
421.19 |
Jan 06 2017 |
11151 |
428.01 |
Jan 06 2017 |
15415 |
464.37 |
Jan 06 2017 |
16721 |
442.91 |
Dec 30 2016 |
5964 |
421.19 |
Dec 30 2016 |
11151 |
428.01 |
Dec 30 2016 |
15421 |
464.37 |
Dec 30 2016 |
16727 |
442.91 |
Dec 23 2016 |
5964 |
421.19 |
Dec 23 2016 |
11151 |
428.01 |
Dec 23 2016 |
15421 |
464.37 |
Dec 23 2016 |
16727 |
442.91 |
Dec 16 2016 |
5964 |
421.19 |
Dec 16 2016 |
11151 |
428.01 |
Dec 16 2016 |
15416 |
464.37 |
Dec 16 2016 |
16723 |
442.91 |
Dec 09 2016 |
5967 |
421.19 |
Dec 09 2016 |
11150 |
428.01 |
Dec 09 2016 |
15417 |
464.37 |
Dec 09 2016 |
16724 |
442.91 |
Dec 02 2016 |
5967 |
421.19 |
Dec 02 2016 |
11150 |
428.01 |
Dec 02 2016 |
15417 |
464.37 |
Dec 02 2016 |
16725 |
442.91 |
Nov 25 2016 |
5959 |
421.19 |
Nov 25 2016 |
11150 |
428.01 |
Nov 25 2016 |
15413 |
464.37 |
Nov 25 2016 |
16722 |
442.91 |
Nov 18 2016 |
5959 |
421.19 |
Nov 18 2016 |
11150 |
428.01 |
Nov 18 2016 |
15413 |
464.37 |
Nov 18 2016 |
16722 |
442.91 |
Nov 11 2016 |
5959 |
421.19 |
Nov 11 2016 |
11141 |
428.01 |
Nov 11 2016 |
15413 |
464.37 |
Nov 11 2016 |
16714 |
442.91 |
Nov 04 2016 |
5959 |
421.19 |
Nov 04 2016 |
11141 |
428.01 |
Nov 04 2016 |
15413 |
464.37 |
Nov 04 2016 |
16714 |
442.91 |
Oct 28 2016 |
5950 |
421.19 |
Oct 28 2016 |
11159 |
428.01 |
Oct 28 2016 |
15414 |
464.37 |
Oct 28 2016 |
16732 |
442.91 |
Oct 21 2016 |
5950 |
421.19 |
Oct 21 2016 |
11170 |
428.01 |
Oct 21 2016 |
15426 |
464.37 |
Oct 21 2016 |
16745 |
442.91 |
Oct 14 2016 |
5969 |
421.19 |
Oct 14 2016 |
11172 |
428.01 |
Oct 14 2016 |
15391 |
464.37 |
Oct 14 2016 |
16720 |
442.91 |
Oct 07 2016 |
5969 |
421.19 |
Oct 07 2016 |
11175 |
428.01 |
Oct 07 2016 |
15406 |
464.37 |
Oct 07 2016 |
16725 |
442.91 |
Sep 30 2016 |
6007 |
421.19 |
Sep 30 2016 |
11182 |
428.01 |
Sep 30 2016 |
15442 |
464.37 |
Sep 30 2016 |
16744 |
442.91 |
Sep 23 2016 |
5976 |
421.19 |
Sep 23 2016 |
11066 |
428.01 |
Sep 23 2016 |
15448 |
464.37 |
Sep 23 2016 |
16620 |
442.91 |
Sep 16 2016 |
5979 |
421.19 |
Sep 16 2016 |
11027 |
428.01 |
Sep 16 2016 |
15533 |
464.37 |
Sep 16 2016 |
16644 |
442.91 |
Sep 09 2016 |
6047 |
421.19 |
Sep 09 2016 |
11145 |
428.01 |
Sep 09 2016 |
15617 |
464.37 |
Sep 09 2016 |
16729 |
442.91 |
Sep 02 2016 |
6174 |
421.19 |
Sep 02 2016 |
11193 |
428.01 |
Sep 02 2016 |
15788 |
464.37 |
Sep 02 2016 |
16883 |
442.91 |
Aug 26 2016 |
6027 |
421.19 |
Aug 26 2016 |
10924 |
428.01 |
Aug 26 2016 |
15845 |
464.37 |
Aug 26 2016 |
16659 |
442.91 |
Aug 19 2016 |
6140 |
421.19 |
Aug 19 2016 |
10967 |
428.01 |
Aug 19 2016 |
15877 |
464.37 |
Aug 19 2016 |
16688 |
442.91 |
Aug 12 2016 |
6531 |
421.19 |
Aug 12 2016 |
10970 |
428.01 |
Aug 12 2016 |
16077 |
464.37 |
Aug 12 2016 |
17444 |
437.48 |
Aug 05 2016 |
6561 |
421.19 |
Aug 05 2016 |
11010 |
428.01 |
Aug 05 2016 |
16010 |
464.37 |
Aug 05 2016 |
17551 |
437.48 |
Jul 23 2014 |
6981 |
358.4 |
Jul 23 2014 |
10458 |
358.4 |
Jul 16 2014 |
6977 |
358.4 |
Jul 16 2014 |
10447 |
358.4 |
Jul 09 2014 |
7061 |
358.4 |
Jul 09 2014 |
10441 |
358.4 |
Jul 02 2014 |
7133 |
358.4 |
Jul 02 2014 |
10535 |
358.4 |
Jun 25 2014 |
7219 |
358.4 |
Jun 25 2014 |
10523 |
358.4 |
Jun 18 2014 |
7310 |
358.4 |
Jun 18 2014 |
10569 |
358.4 |
Jun 11 2014 |
8298 |
369.1 |
Jun 11 2014 |
12089 |
369.1 |
Jun 04 2014 |
11017 |
396.1 |
Jun 04 2014 |
15873 |
396.1 |
May 28 2014 |
8923 |
373.3 |
May 28 2014 |
12778 |
373.3 |
May 21 2014 |
8989 |
373.3 |
May 21 2014 |
12826 |
373.3 |
May 14 2014 |
8936 |
371.8 |
May 14 2014 |
12692 |
371.8 |
May 07 2014 |
8814 |
371.8 |
May 07 2014 |
12521 |
371.8 |
Apr 30 2014 |
9132 |
371.8 |
Apr 30 2014 |
12874 |
371.8 |
Apr 23 2014 |
9210 |
371.8 |
Apr 23 2014 |
13050 |
371.8 |
Apr 16 2014 |
9173 |
371.8 |
Apr 16 2014 |
12978 |
371.8 |
Apr 09 2014 |
9263 |
371.8 |
Apr 09 2014 |
13166 |
371.8 |
Apr 02 2014 |
9364 |
371.8 |
Apr 02 2014 |
12879 |
371.8 |
Mar 26 2014 |
9580 |
371.8 |
Mar 26 2014 |
12921 |
371.8 |
Mar 19 2014 |
9645 |
371.8 |
Mar 19 2014 |
12964 |
371.8 |
Mar 12 2014 |
9663 |
371.8 |
Mar 12 2014 |
13004 |
371.8 |
Mar 05 2014 |
9674 |
371.8 |
Mar 05 2014 |
12971 |
371.8 |
Feb 26 2014 |
9681 |
371.8 |
Feb 26 2014 |
13001 |
371.8 |
Feb 19 2014 |
9705 |
371.8 |
Feb 19 2014 |
13035 |
371.8 |
Feb 12 2014 |
9735 |
371.8 |
Feb 12 2014 |
13042 |
371.8 |
Feb 05 2014 |
9830 |
371.8 |
Feb 05 2014 |
13120 |
371.8 |
Jan 29 2014 |
9897 |
371.8 |
Jan 29 2014 |
13137 |
371.8 |
Jan 22 2014 |
9897 |
371.8 |
Jan 22 2014 |
13095 |
371.8 |
Jan 15 2014 |
9931 |
371.8 |
Jan 15 2014 |
13125 |
371.8 |
Jan 08 2014 |
9948 |
371.8 |
Jan 08 2014 |
13111 |
371.8 |
Jan 01 2014 |
9948 |
371.8 |
Jan 01 2014 |
13111 |
371.8 |
Dec 25 2013 |
9948 |
371.8 |
Dec 25 2013 |
13111 |
371.8 |
Dec 18 2013 |
9948 |
371.8 |
Dec 18 2013 |
13111 |
371.8 |
Dec 11 2013 |
9948 |
371.8 |
Dec 11 2013 |
13112 |
371.8 |
Dec 04 2013 |
9948 |
371.8 |
Dec 04 2013 |
13113 |
371.8 |
Nov 27 2013 |
9948 |
371.8 |
Nov 27 2013 |
13113 |
371.8 |
Nov 20 2013 |
9948 |
371.8 |
Nov 20 2013 |
13114 |
371.8 |
Nov 13 2013 |
9948 |
371.8 |
Nov 13 2013 |
13114 |
371.8 |
Nov 06 2013 |
9948 |
371.8 |
Nov 06 2013 |
13114 |
371.8 |
Oct 30 2013 |
9947 |
371.8 |
Oct 30 2013 |
13113 |
371.8 |
Oct 23 2013 |
9947 |
371.8 |
Oct 23 2013 |
13113 |
371.8 |
Oct 16 2013 |
9927 |
371.8 |
Oct 16 2013 |
13111 |
371.8 |
Oct 09 2013 |
9922 |
371.8 |
Oct 09 2013 |
13058 |
371.8 |
Oct 02 2013 |
9912 |
371.8 |
Oct 02 2013 |
13058 |
371.8 |
Sep 25 2013 |
9856 |
371.8 |
Sep 25 2013 |
13021 |
371.8 |
Sep 18 2013 |
9819 |
371.8 |
Sep 18 2013 |
12905 |
371.8 |
Sep 11 2013 |
9789 |
371.8 |
Sep 11 2013 |
12841 |
371.8 |
Sep 04 2013 |
9814 |
371.8 |
Sep 04 2013 |
12886 |
371.8 |
Aug 28 2013 |
9816 |
371.8 |
Aug 28 2013 |
12879 |
371.8 |
Aug 21 2013 |
10785 |
381.67 |
Aug 21 2013 |
14247 |
381.67 |
Aug 14 2013 |
10841 |
381.67 |
Aug 14 2013 |
14000 |
381.67 |
Aug 07 2013 |
10997 |
381.67 |
Aug 07 2013 |
14128 |
381.67 |
Jul 31 2013 |
11087 |
381.67 |
Jul 31 2013 |
14244 |
381.67 |
Jul 24 2013 |
10996 |
379.89 |
Jul 24 2013 |
14085 |
379.89 |
Jul 17 2013 |
11047 |
379.89 |
Jul 17 2013 |
14117 |
379.89 |
Jul 10 2013 |
11169 |
379.89 |
Jul 10 2013 |
14283 |
379.89 |
Jul 03 2013 |
11279 |
379.89 |
Jul 03 2013 |
14260 |
379.89 |
Jun 26 2013 |
11715 |
381.83 |
Jun 26 2013 |
14690 |
381.83 |
Jun 19 2013 |
11867 |
381.83 |
Jun 19 2013 |
14659 |
381.83 |
Jun 12 2013 |
11930 |
381.83 |
Jun 12 2013 |
14869 |
381.83 |
Jun 05 2013 |
11774 |
381.83 |
Jun 05 2013 |
14756 |
381.83 |
May 29 2013 |
13216 |
394.96 |
May 29 2013 |
16614 |
394.96 |
May 22 2013 |
14029 |
400.52 |
May 22 2013 |
17766 |
400.52 |
May 15 2013 |
14072 |
400.52 |
May 15 2013 |
17756 |
400.52 |
May 08 2013 |
14017 |
400.52 |
May 08 2013 |
17690 |
400.52 |
May 01 2013 |
14141 |
400.52 |
May 01 2013 |
17821 |
400.52 |
Apr 24 2013 |
14117 |
400.52 |
Apr 24 2013 |
17746 |
400.52 |
Apr 17 2013 |
14129 |
400.52 |
Apr 17 2013 |
17786 |
400.52 |
Apr 10 2013 |
13908 |
400.52 |
Apr 10 2013 |
17691 |
400.52 |
Apr 03 2013 |
13845 |
400.52 |
Apr 03 2013 |
17665 |
400.52 |
Mar 27 2013 |
13844 |
400.52 |
Mar 27 2013 |
17770 |
400.52 |
Mar 20 2013 |
13629 |
400.52 |
Mar 20 2013 |
17721 |
400.52 |
Mar 13 2013 |
17716 |
400.52 |
Oct 19 2012 |
12217 |
400.52 |
Oct 19 2012 |
16519 |
400.52 |
Sep 23 2012 |
12160 |
400.52 |
Sep 23 2012 |
16410 |
400.52 |
Aug 31 2012 |
11863 |
400.52 |
Aug 31 2012 |
16095 |
400.52 |
Aug 24 2012 |
12542 |
409.69 |
Aug 24 2012 |
17207 |
409.69 |
Aug 10 2012 |
12138 |
409.69 |
Aug 10 2012 |
16846 |
409.69 |
Aug 03 2012 |
11936 |
409.69 |
Aug 03 2012 |
16652 |
409.69 |
Jul 27 2012 |
12994 |
428.06 |
Jul 27 2012 |
18743 |
428.06 |
Apr 06 2012 |
6272 |
436.54 |
Apr 06 2012 |
9304 |
510.07 |
Apr 06 2012 |
18266 |
473.3 |
Mar 27 2012 |
6151 |
436.54 |
Mar 27 2012 |
8896 |
510.07 |
Mar 27 2012 |
17926 |
473.3 |
Sep 23 2011 |
8589 |
436.54 |
Sep 23 2011 |
11763 |
510.07 |
Sep 23 2011 |
15355 |
473.3 |
Sep 16 2011 |
8586 |
436.54 |
Sep 16 2011 |
11686 |
510.07 |
Sep 16 2011 |
15320 |
473.3 |
Sep 10 2011 |
8408 |
436.54 |
Sep 10 2011 |
11441 |
510.07 |
Sep 10 2011 |
15009 |
473.3 |
Sep 02 2011 |
8268 |
436.54 |
Sep 02 2011 |
11369 |
510.07 |
Sep 02 2011 |
14882 |
473.3 |
Aug 26 2011 |
8249 |
436.54 |
Aug 26 2011 |
11361 |
510.07 |
Aug 26 2011 |
14864 |
473.3 |
Aug 19 2011 |
8103 |
436.54 |
Aug 19 2011 |
10912 |
510.07 |
Aug 19 2011 |
13952 |
473.3 |
Aug 12 2011 |
8071 |
436.54 |
Aug 12 2011 |
10637 |
510.07 |
Aug 12 2011 |
13783 |
473.3 |
Aug 05 2011 |
8014 |
436.54 |
Aug 05 2011 |
10467 |
510.07 |
Aug 05 2011 |
13659 |
473.3 |
Jul 29 2011 |
7947 |
436.54 |
Jul 29 2011 |
10353 |
510.07 |
Jul 29 2011 |
13521 |
473.3 |
Jul 22 2011 |
7595 |
436.54 |
Jul 22 2011 |
9674 |
510.07 |
Jul 22 2011 |
12936 |
473.3 |
Jul 15 2011 |
7237 |
436.54 |
Jul 15 2011 |
9141 |
510.07 |
Jul 15 2011 |
12344 |
473.3 |
Jul 08 2011 |
6917 |
436.54 |
Jul 08 2011 |
8150 |
510.07 |
Jul 08 2011 |
11650 |
473.3 |
Jul 01 2011 |
5537 |
436.54 |
Jul 01 2011 |
5962 |
510.07 |
Jul 01 2011 |
9341 |
473.3 |
Jun 17 2011 |
5308 |
436.54 |
Jun 17 2011 |
5409 |
510.07 |
Jun 17 2011 |
9001 |
473.3 |