Apr 20 2024 |
38 |
338.33 |
Apr 17 2024 |
38 |
338.33 |
Apr 10 2024 |
38 |
338.33 |
Apr 03 2024 |
38 |
338.33 |
Mar 27 2024 |
43 |
338.33 |
Mar 21 2024 |
42 |
338.33 |
Mar 14 2024 |
41 |
338.33 |
Mar 07 2024 |
41 |
338.33 |
Feb 29 2024 |
35 |
338.33 |
Feb 22 2024 |
35 |
338.33 |
Feb 15 2024 |
35 |
338.33 |
Feb 08 2024 |
34 |
338.33 |
Feb 01 2024 |
34 |
338.33 |
Jan 25 2024 |
34 |
338.33 |
Jan 18 2024 |
34 |
338.33 |
Jan 11 2024 |
34 |
338.33 |
Jan 04 2024 |
34 |
338.33 |
Dec 28 2023 |
34 |
338.33 |
Dec 21 2023 |
34 |
338.33 |
Dec 14 2023 |
34 |
338.33 |
Dec 07 2023 |
34 |
338.33 |
Nov 30 2023 |
35 |
338.33 |
Nov 23 2023 |
23 |
338.33 |
Nov 16 2023 |
22 |
338.33 |
Nov 09 2023 |
22 |
338.33 |
Nov 02 2023 |
22 |
338.33 |
Oct 26 2023 |
22 |
338.33 |
Oct 19 2023 |
22 |
338.33 |
Oct 12 2023 |
22 |
338.33 |
Oct 05 2023 |
22 |
338.33 |
Sep 28 2023 |
22 |
338.33 |
Sep 21 2023 |
21 |
338.33 |
Sep 14 2023 |
21 |
338.33 |
Sep 07 2023 |
22 |
338.33 |
Aug 31 2023 |
20 |
338.33 |
Aug 24 2023 |
22 |
338.33 |
Aug 17 2023 |
21 |
338.33 |
Aug 10 2023 |
21 |
338.33 |
Aug 03 2023 |
21 |
338.33 |
Jul 27 2023 |
22 |
338.33 |
Aug 25 2022 |
562 |
513.33 |
Aug 25 2022 |
707 |
513.33 |
Aug 18 2022 |
565 |
513.33 |
Aug 18 2022 |
708 |
513.33 |
Aug 11 2022 |
566 |
513.33 |
Aug 11 2022 |
707 |
513.33 |
Aug 04 2022 |
571 |
513.33 |
Aug 04 2022 |
715 |
513.33 |
Jul 28 2022 |
562 |
513.33 |
Jul 28 2022 |
714 |
513.33 |
Jul 21 2022 |
555 |
513.33 |
Jul 21 2022 |
712 |
513.33 |
Jul 14 2022 |
551 |
513.33 |
Jul 14 2022 |
716 |
513.33 |
Jul 07 2022 |
559 |
513.33 |
Jul 07 2022 |
710 |
513.33 |
Jun 30 2022 |
552 |
513.33 |
Jun 30 2022 |
707 |
513.33 |
Jun 23 2022 |
556 |
513.33 |
Jun 23 2022 |
715 |
513.33 |
Jun 16 2022 |
550 |
513.33 |
Jun 16 2022 |
719 |
513.33 |
Jun 09 2022 |
538 |
513.33 |
Jun 09 2022 |
725 |
513.33 |
Jun 02 2022 |
530 |
513.33 |
Jun 02 2022 |
730 |
513.33 |
May 26 2022 |
528 |
513.33 |
May 26 2022 |
732 |
513.33 |
May 19 2022 |
526 |
513.33 |
May 19 2022 |
719 |
513.33 |
May 12 2022 |
526 |
513.33 |
May 12 2022 |
705 |
513.33 |
May 05 2022 |
533 |
513.33 |
May 05 2022 |
674 |
513.33 |
Apr 28 2022 |
536 |
513.33 |
Apr 28 2022 |
695 |
513.33 |
Apr 21 2022 |
493 |
513.33 |
Apr 21 2022 |
649 |
513.33 |
Apr 14 2022 |
495 |
513.33 |
Apr 14 2022 |
648 |
513.33 |
Apr 07 2022 |
496 |
513.33 |
Apr 07 2022 |
652 |
513.33 |
Mar 31 2022 |
495 |
513.33 |
Mar 31 2022 |
652 |
513.33 |
Mar 24 2022 |
493 |
513.33 |
Mar 24 2022 |
639 |
513.33 |
Mar 17 2022 |
491 |
513.33 |
Mar 17 2022 |
636 |
513.33 |
Mar 10 2022 |
488 |
513.33 |
Mar 10 2022 |
636 |
513.33 |
Mar 03 2022 |
502 |
513.33 |
Mar 03 2022 |
640 |
513.33 |
Feb 24 2022 |
486 |
513.33 |
Feb 24 2022 |
633 |
513.33 |
Feb 17 2022 |
447 |
513.33 |
Feb 17 2022 |
547 |
513.33 |
Feb 10 2022 |
520 |
513.33 |
Feb 10 2022 |
593 |
513.33 |
Feb 03 2022 |
531 |
513.33 |
Feb 03 2022 |
602 |
513.33 |
Jan 27 2022 |
530 |
513.33 |
Jan 27 2022 |
603 |
513.33 |
Jan 20 2022 |
529 |
513.33 |
Jan 20 2022 |
607 |
513.33 |
Jan 13 2022 |
529 |
513.33 |
Jan 13 2022 |
611 |
513.33 |
Jan 06 2022 |
529 |
513.33 |
Jan 06 2022 |
611 |
513.33 |
Dec 30 2021 |
543 |
513.33 |
Dec 30 2021 |
621 |
513.33 |
Dec 23 2021 |
543 |
513.33 |
Dec 23 2021 |
621 |
513.33 |
Dec 16 2021 |
543 |
513.33 |
Dec 16 2021 |
621 |
513.33 |
Dec 09 2021 |
543 |
513.33 |
Dec 09 2021 |
621 |
513.33 |
Dec 02 2021 |
543 |
513.33 |
Dec 02 2021 |
621 |
513.33 |
Nov 25 2021 |
543 |
513.33 |
Nov 25 2021 |
621 |
513.33 |
Nov 18 2021 |
543 |
513.33 |
Nov 18 2021 |
621 |
513.33 |
Nov 11 2021 |
543 |
513.33 |
Nov 11 2021 |
621 |
513.33 |
Nov 04 2021 |
543 |
513.33 |
Nov 04 2021 |
627 |
513.33 |
Oct 28 2021 |
543 |
513.33 |
Oct 28 2021 |
628 |
513.33 |
Oct 21 2021 |
542 |
513.33 |
Oct 21 2021 |
628 |
513.33 |
Oct 14 2021 |
543 |
513.33 |
Oct 14 2021 |
627 |
513.33 |
Oct 07 2021 |
543 |
513.33 |
Oct 07 2021 |
630 |
513.33 |
Sep 30 2021 |
542 |
513.33 |
Sep 30 2021 |
623 |
513.33 |
Sep 23 2021 |
543 |
513.33 |
Sep 23 2021 |
598 |
513.33 |
Sep 16 2021 |
540 |
513.33 |
Sep 16 2021 |
585 |
513.33 |
Sep 09 2021 |
548 |
513.33 |
Sep 09 2021 |
588 |
513.33 |
Sep 02 2021 |
551 |
513.33 |
Sep 02 2021 |
560 |
513.33 |
Aug 26 2021 |
567 |
513.33 |
Aug 26 2021 |
541 |
513.33 |
Aug 19 2021 |
562 |
513.33 |
Aug 19 2021 |
538 |
513.33 |
Aug 12 2021 |
561 |
513.33 |
Aug 12 2021 |
549 |
513.33 |
Aug 05 2021 |
563 |
513.33 |
Aug 05 2021 |
557 |
513.33 |
Jul 29 2021 |
572 |
513.33 |
Jul 29 2021 |
553 |
513.33 |
Jul 22 2021 |
547 |
513.33 |
Jul 22 2021 |
534 |
513.33 |
Jul 15 2021 |
590 |
513.33 |
Jul 15 2021 |
518 |
513.33 |
Jul 08 2021 |
586 |
513.33 |
Jul 08 2021 |
511 |
513.33 |
Jul 01 2021 |
586 |
513.33 |
Jul 01 2021 |
506 |
513.33 |
Jun 24 2021 |
595 |
513.33 |
Jun 24 2021 |
512 |
513.33 |
Jun 17 2021 |
599 |
513.33 |
Jun 17 2021 |
510 |
513.33 |
Jun 10 2021 |
618 |
513.33 |
Jun 10 2021 |
531 |
513.33 |
Jun 03 2021 |
517 |
513.33 |
May 27 2021 |
619 |
513.33 |
May 27 2021 |
536 |
513.33 |
May 07 2021 |
20090 |
513.33 |
Apr 30 2021 |
3015 |
513.33 |
Apr 30 2021 |
5539 |
513.33 |
Apr 23 2021 |
2580 |
513.33 |
Apr 23 2021 |
5065 |
513.33 |
Apr 16 2021 |
2142 |
513.33 |
Apr 16 2021 |
4616 |
513.33 |
Apr 09 2021 |
1991 |
513.33 |
Apr 09 2021 |
3956 |
513.33 |
Apr 02 2021 |
1962 |
513.33 |
Apr 02 2021 |
3921 |
513.33 |
Mar 26 2021 |
1788 |
513.33 |
Mar 26 2021 |
3675 |
513.33 |
Mar 19 2021 |
1733 |
513.33 |
Mar 19 2021 |
3376 |
513.33 |
Mar 12 2021 |
1580 |
513.33 |
Mar 12 2021 |
3134 |
513.33 |
Mar 05 2021 |
2741 |
513.33 |
Mar 05 2021 |
4847 |
513.33 |
Feb 26 2021 |
3293 |
513.33 |
Feb 26 2021 |
5644 |
513.33 |
Feb 19 2021 |
4173 |
513.33 |
Feb 19 2021 |
6402 |
513.33 |
Feb 12 2021 |
4547 |
513.33 |
Feb 12 2021 |
6798 |
513.33 |
Feb 05 2021 |
4842 |
513.33 |
Feb 05 2021 |
7233 |
513.33 |
Jan 29 2021 |
4997 |
513.33 |
Jan 29 2021 |
7450 |
513.33 |
Jan 22 2021 |
5147 |
513.33 |
Jan 22 2021 |
7604 |
513.33 |
Jan 15 2021 |
5147 |
513.33 |
Jan 15 2021 |
7754 |
513.33 |
Jan 08 2021 |
5147 |
513.33 |
Jan 08 2021 |
7724 |
513.33 |
Jan 01 2021 |
5147 |
513.33 |
Jan 01 2021 |
7680 |
513.33 |
Dec 25 2020 |
5147 |
513.33 |
Dec 25 2020 |
7680 |
513.33 |
Dec 18 2020 |
5147 |
513.33 |
Dec 18 2020 |
7680 |
513.33 |
Dec 11 2020 |
5147 |
513.33 |
Dec 11 2020 |
7660 |
513.33 |
Dec 04 2020 |
5147 |
513.33 |
Dec 04 2020 |
7617 |
513.33 |
Nov 27 2020 |
5147 |
513.33 |
Nov 27 2020 |
7617 |
513.33 |
Nov 20 2020 |
5147 |
513.33 |
Nov 20 2020 |
7617 |
513.33 |
Nov 13 2020 |
5147 |
513.33 |
Nov 13 2020 |
7617 |
513.33 |
Nov 06 2020 |
5147 |
513.33 |
Nov 06 2020 |
7718 |
513.33 |
Oct 30 2020 |
5135 |
513.33 |
Oct 30 2020 |
7639 |
513.33 |
Oct 23 2020 |
4949 |
513.33 |
Oct 23 2020 |
7554 |
513.33 |
Oct 16 2020 |
5014 |
513.33 |
Oct 16 2020 |
7574 |
513.33 |
Oct 09 2020 |
5003 |
513.33 |
Oct 09 2020 |
7530 |
513.33 |
Oct 02 2020 |
4906 |
513.33 |
Oct 02 2020 |
7205 |
513.33 |
Sep 25 2020 |
4835 |
513.33 |
Sep 25 2020 |
7252 |
513.33 |
Sep 18 2020 |
4869 |
513.33 |
Sep 18 2020 |
7292 |
513.33 |
May 31 2019 |
14444 |
496.22 |
May 31 2019 |
20871 |
496.22 |
May 24 2019 |
14397 |
496.22 |
May 24 2019 |
20883 |
496.22 |
May 17 2019 |
14446 |
496.22 |
May 17 2019 |
20864 |
496.22 |
May 10 2019 |
14033 |
489.59 |
May 10 2019 |
20026 |
489.59 |
May 03 2019 |
14086 |
489.59 |
May 03 2019 |
20060 |
489.59 |
Apr 26 2019 |
14238 |
489.59 |
Apr 26 2019 |
19610 |
489.59 |
Apr 19 2019 |
14180 |
489.59 |
Apr 19 2019 |
19569 |
489.59 |
Apr 18 2019 |
14187 |
489.59 |
Apr 12 2019 |
14178 |
489.59 |
Apr 12 2019 |
19655 |
489.59 |
Apr 05 2019 |
13651 |
489.59 |
Apr 05 2019 |
19188 |
489.59 |
Mar 29 2019 |
13547 |
489.59 |
Mar 29 2019 |
18984 |
489.59 |
Mar 22 2019 |
13298 |
489.59 |
Mar 22 2019 |
18709 |
489.59 |
Mar 15 2019 |
13401 |
489.59 |
Mar 15 2019 |
18681 |
489.59 |
Mar 08 2019 |
13162 |
489.59 |
Mar 08 2019 |
18406 |
489.59 |
Mar 01 2019 |
13254 |
489.59 |
Mar 01 2019 |
18493 |
489.59 |
Feb 22 2019 |
13329 |
489.59 |
Feb 22 2019 |
18570 |
489.59 |
Feb 15 2019 |
13219 |
489.59 |
Feb 15 2019 |
18376 |
489.59 |
Feb 08 2019 |
13176 |
489.59 |
Feb 08 2019 |
18177 |
489.59 |
Feb 01 2019 |
13187 |
489.59 |
Feb 01 2019 |
18206 |
489.59 |
Jan 25 2019 |
13206 |
489.59 |
Jan 25 2019 |
18238 |
489.59 |
Jan 18 2019 |
13269 |
489.59 |
Jan 18 2019 |
18273 |
489.59 |
Jan 11 2019 |
13269 |
489.59 |
Jan 11 2019 |
18259 |
489.59 |
Jan 04 2019 |
13270 |
489.59 |
Jan 04 2019 |
18267 |
489.59 |
Dec 28 2018 |
13270 |
489.59 |
Dec 28 2018 |
18267 |
489.59 |
Dec 21 2018 |
13270 |
489.59 |
Dec 21 2018 |
18267 |
489.59 |
Dec 14 2018 |
13270 |
489.59 |
Dec 14 2018 |
18267 |
489.59 |
Dec 07 2018 |
13270 |
489.59 |
Dec 07 2018 |
18260 |
489.59 |
Nov 30 2018 |
13270 |
489.59 |
Nov 30 2018 |
18260 |
489.59 |
Nov 23 2018 |
13270 |
489.59 |
Nov 23 2018 |
18260 |
489.59 |
Nov 16 2018 |
13270 |
489.59 |
Nov 16 2018 |
18260 |
489.59 |
Nov 09 2018 |
13271 |
489.59 |
Nov 09 2018 |
18261 |
489.59 |
Nov 02 2018 |
13271 |
489.59 |
Nov 02 2018 |
18225 |
489.59 |
Oct 26 2018 |
13266 |
489.59 |
Oct 26 2018 |
18220 |
489.59 |
Oct 19 2018 |
13291 |
489.59 |
Oct 19 2018 |
18242 |
489.59 |
Oct 12 2018 |
13242 |
489.59 |
Oct 12 2018 |
18176 |
489.59 |
Oct 05 2018 |
13268 |
489.59 |
Oct 05 2018 |
18301 |
489.59 |
Sep 28 2018 |
12964 |
489.59 |
Sep 28 2018 |
17868 |
489.59 |
Sep 21 2018 |
12933 |
489.59 |
Sep 21 2018 |
17849 |
489.59 |
Sep 14 2018 |
12984 |
489.59 |
Sep 14 2018 |
17912 |
489.59 |
Sep 07 2018 |
13225 |
489.59 |
Sep 07 2018 |
18259 |
489.59 |
Aug 31 2018 |
13268 |
489.59 |
Aug 31 2018 |
18340 |
489.59 |
Aug 24 2018 |
13329 |
489.59 |
Aug 24 2018 |
18311 |
489.59 |
Aug 17 2018 |
13260 |
489.59 |
Aug 17 2018 |
18533 |
489.59 |
Aug 10 2018 |
13276 |
489.59 |
Aug 10 2018 |
18639 |
489.59 |
Aug 03 2018 |
5728 |
445.77 |
Aug 03 2018 |
13214 |
486.46 |
Aug 03 2018 |
12467 |
472.1 |
Aug 03 2018 |
18188 |
484.11 |
Jul 27 2018 |
5802 |
445.77 |
Jul 27 2018 |
13366 |
486.46 |
Jul 27 2018 |
12484 |
472.1 |
Jul 27 2018 |
18219 |
484.11 |
Jul 20 2018 |
5917 |
445.77 |
Jul 20 2018 |
13321 |
486.46 |
Jul 20 2018 |
12635 |
472.1 |
Jul 20 2018 |
18473 |
484.11 |
Jul 13 2018 |
5991 |
445.77 |
Jul 13 2018 |
13523 |
486.46 |
Jul 13 2018 |
12475 |
472.1 |
Jul 13 2018 |
18289 |
484.11 |
Jul 06 2018 |
5983 |
445.77 |
Jul 06 2018 |
13360 |
486.46 |
Jul 06 2018 |
12421 |
472.1 |
Jul 06 2018 |
18053 |
484.11 |
Jun 29 2018 |
5965 |
445.77 |
Jun 29 2018 |
13380 |
486.46 |
Jun 29 2018 |
12435 |
472.1 |
Jun 29 2018 |
18078 |
484.11 |
Jun 22 2018 |
6061 |
445.77 |
Jun 22 2018 |
13631 |
486.46 |
Jun 22 2018 |
12719 |
472.1 |
Jun 22 2018 |
18398 |
484.11 |
Jun 15 2018 |
6080 |
445.77 |
Jun 15 2018 |
13743 |
486.46 |
Jun 15 2018 |
12592 |
470.94 |
Jun 15 2018 |
17805 |
478.82 |
Jun 08 2018 |
6172 |
445.77 |
Jun 08 2018 |
14248 |
491.67 |
Jun 08 2018 |
13168 |
475.86 |
Jun 08 2018 |
17898 |
478.15 |
Jun 01 2018 |
6137 |
445.77 |
Jun 01 2018 |
14523 |
490.15 |
Jun 01 2018 |
13291 |
475.86 |
Jun 01 2018 |
18274 |
478.15 |
May 25 2018 |
6144 |
445.77 |
May 25 2018 |
13133 |
473.99 |
May 25 2018 |
13147 |
473.13 |
May 25 2018 |
16522 |
462.51 |
May 18 2018 |
6074 |
445.77 |
May 18 2018 |
13396 |
475.47 |
May 18 2018 |
13139 |
473.13 |
May 18 2018 |
16573 |
462.51 |
May 11 2018 |
6025 |
445.77 |
May 11 2018 |
13253 |
473.59 |
May 11 2018 |
13099 |
473.13 |
May 11 2018 |
16699 |
462.51 |
May 04 2018 |
6076 |
445.77 |
May 04 2018 |
13482 |
473.59 |
May 04 2018 |
13297 |
473.13 |
May 04 2018 |
16877 |
462.51 |
Apr 27 2018 |
6157 |
445.77 |
Apr 27 2018 |
13392 |
473.59 |
Apr 27 2018 |
13321 |
473.13 |
Apr 27 2018 |
16770 |
462.51 |
Apr 20 2018 |
6114 |
445.77 |
Apr 20 2018 |
13400 |
473.59 |
Apr 20 2018 |
13459 |
473.13 |
Apr 20 2018 |
16858 |
462.51 |
Apr 13 2018 |
5983 |
445.77 |
Apr 13 2018 |
13260 |
473.59 |
Apr 13 2018 |
13421 |
473.13 |
Apr 13 2018 |
16768 |
462.51 |
Apr 06 2018 |
5990 |
445.77 |
Apr 06 2018 |
13537 |
473.59 |
Apr 06 2018 |
13339 |
473.13 |
Apr 06 2018 |
16872 |
462.51 |
Mar 30 2018 |
5997 |
445.77 |
Mar 30 2018 |
13836 |
473.59 |
Mar 30 2018 |
13440 |
473.13 |
Mar 30 2018 |
17125 |
462.51 |
Mar 23 2018 |
5917 |
445.77 |
Mar 23 2018 |
14030 |
473.59 |
Mar 23 2018 |
13459 |
473.13 |
Mar 23 2018 |
17302 |
462.51 |
Mar 16 2018 |
5826 |
445.77 |
Mar 16 2018 |
13895 |
473.59 |
Mar 16 2018 |
13469 |
473.13 |
Mar 16 2018 |
17250 |
462.51 |
Mar 09 2018 |
5791 |
445.77 |
Mar 09 2018 |
13879 |
473.59 |
Mar 09 2018 |
13368 |
473.13 |
Mar 09 2018 |
17218 |
462.51 |
Mar 02 2018 |
5958 |
445.77 |
Mar 02 2018 |
13943 |
473.59 |
Mar 02 2018 |
13486 |
473.13 |
Mar 02 2018 |
17443 |
462.51 |
Feb 23 2018 |
6084 |
445.77 |
Feb 23 2018 |
14075 |
473.59 |
Feb 23 2018 |
13615 |
473.13 |
Feb 23 2018 |
17586 |
462.51 |
Feb 16 2018 |
6021 |
445.77 |
Feb 16 2018 |
14085 |
473.59 |
Feb 16 2018 |
13581 |
473.13 |
Feb 16 2018 |
17549 |
462.51 |
Feb 09 2018 |
6062 |
445.77 |
Feb 09 2018 |
13921 |
473.59 |
Feb 09 2018 |
13604 |
473.13 |
Feb 09 2018 |
17387 |
462.51 |
Feb 02 2018 |
6093 |
445.77 |
Feb 02 2018 |
13862 |
473.59 |
Feb 02 2018 |
13545 |
473.13 |
Feb 02 2018 |
17298 |
462.51 |
Jan 26 2018 |
6093 |
445.77 |
Jan 26 2018 |
13921 |
473.59 |
Jan 26 2018 |
13574 |
473.13 |
Jan 26 2018 |
17321 |
462.51 |
Jan 19 2018 |
6093 |
445.77 |
Jan 19 2018 |
13926 |
473.59 |
Jan 19 2018 |
13576 |
473.13 |
Jan 19 2018 |
17329 |
462.51 |
Jan 12 2018 |
6062 |
445.77 |
Jan 12 2018 |
13950 |
473.59 |
Jan 12 2018 |
13549 |
473.13 |
Jan 12 2018 |
17331 |
462.51 |
Jan 05 2018 |
6062 |
445.77 |
Jan 05 2018 |
13950 |
473.59 |
Jan 05 2018 |
13584 |
473.13 |
Jan 05 2018 |
17356 |
462.51 |
Dec 29 2017 |
6086 |
445.77 |
Dec 29 2017 |
13950 |
473.59 |
Dec 29 2017 |
13585 |
473.13 |
Dec 29 2017 |
17357 |
462.51 |
Dec 22 2017 |
6086 |
445.77 |
Dec 22 2017 |
13950 |
473.59 |
Dec 22 2017 |
13587 |
473.13 |
Dec 22 2017 |
17359 |
462.51 |
Dec 15 2017 |
6086 |
445.77 |
Dec 15 2017 |
13950 |
473.59 |
Dec 15 2017 |
13580 |
473.13 |
Dec 15 2017 |
17354 |
462.51 |
Dec 08 2017 |
6086 |
445.77 |
Dec 08 2017 |
13950 |
473.59 |
Dec 08 2017 |
13580 |
473.13 |
Dec 08 2017 |
17354 |
462.51 |
Dec 01 2017 |
6085 |
445.77 |
Dec 01 2017 |
13950 |
473.59 |
Dec 01 2017 |
13580 |
473.13 |
Dec 01 2017 |
17354 |
462.51 |
Nov 24 2017 |
6085 |
445.77 |
Nov 24 2017 |
13950 |
473.59 |
Nov 24 2017 |
13580 |
473.13 |
Nov 24 2017 |
17354 |
462.51 |
Nov 17 2017 |
6085 |
445.77 |
Nov 17 2017 |
13951 |
473.59 |
Nov 17 2017 |
13580 |
473.13 |
Nov 17 2017 |
17354 |
462.51 |
Nov 10 2017 |
6085 |
445.77 |
Nov 10 2017 |
13966 |
473.59 |
Nov 10 2017 |
13580 |
473.13 |
Nov 10 2017 |
17363 |
462.51 |
Nov 03 2017 |
6085 |
445.77 |
Nov 03 2017 |
13966 |
473.59 |
Nov 03 2017 |
13581 |
473.13 |
Nov 03 2017 |
17364 |
462.51 |
Oct 27 2017 |
6085 |
445.77 |
Oct 27 2017 |
13987 |
473.59 |
Oct 27 2017 |
13581 |
473.13 |
Oct 27 2017 |
17401 |
462.51 |
Oct 20 2017 |
6065 |
445.77 |
Oct 20 2017 |
13904 |
473.59 |
Oct 20 2017 |
13599 |
473.13 |
Oct 20 2017 |
17342 |
462.51 |
Oct 13 2017 |
6077 |
445.77 |
Oct 13 2017 |
13948 |
473.59 |
Oct 13 2017 |
13599 |
473.13 |
Oct 13 2017 |
17368 |
462.51 |
Oct 06 2017 |
6077 |
445.77 |
Oct 06 2017 |
13944 |
473.59 |
Oct 06 2017 |
13587 |
473.13 |
Oct 06 2017 |
17369 |
462.51 |
Sep 29 2017 |
6082 |
445.77 |
Sep 29 2017 |
13942 |
473.59 |
Sep 29 2017 |
13604 |
473.13 |
Sep 29 2017 |
17282 |
462.51 |
Sep 22 2017 |
6075 |
445.77 |
Sep 22 2017 |
14137 |
473.59 |
Sep 22 2017 |
13599 |
473.13 |
Sep 22 2017 |
17444 |
462.51 |
Sep 15 2017 |
5972 |
445.77 |
Sep 15 2017 |
14138 |
473.59 |
Sep 15 2017 |
13680 |
473.13 |
Sep 15 2017 |
17528 |
462.51 |
Sep 08 2017 |
5794 |
445.77 |
Sep 08 2017 |
14055 |
473.59 |
Sep 08 2017 |
13700 |
473.13 |
Sep 08 2017 |
17655 |
462.51 |
Sep 01 2017 |
5855 |
445.77 |
Sep 01 2017 |
14091 |
473.59 |
Sep 01 2017 |
13884 |
473.13 |
Sep 01 2017 |
17714 |
462.51 |
Aug 25 2017 |
5809 |
445.77 |
Aug 25 2017 |
14432 |
473.59 |
Aug 25 2017 |
13909 |
473.13 |
Aug 25 2017 |
18081 |
462.51 |
Aug 18 2017 |
6027 |
445.77 |
Aug 18 2017 |
14482 |
473.59 |
Aug 18 2017 |
13949 |
473.13 |
Aug 18 2017 |
18175 |
462.51 |
Aug 11 2017 |
5971 |
445.77 |
Aug 11 2017 |
14540 |
473.59 |
Aug 11 2017 |
13888 |
473.13 |
Aug 11 2017 |
18212 |
462.51 |
Aug 04 2017 |
14401 |
471.39 |
Aug 04 2017 |
14061 |
473.47 |
Aug 04 2017 |
18797 |
465.46 |
Jul 28 2017 |
14498 |
471.39 |
Jul 28 2017 |
14106 |
473.47 |
Jul 28 2017 |
18924 |
465.46 |
Jul 21 2017 |
14562 |
471.39 |
Jul 21 2017 |
14200 |
473.47 |
Jul 21 2017 |
19049 |
465.46 |
Jul 14 2017 |
14660 |
471.39 |
Jul 14 2017 |
14274 |
473.47 |
Jul 14 2017 |
19112 |
465.46 |
Jul 07 2017 |
14740 |
471.39 |
Jul 07 2017 |
14337 |
473.47 |
Jul 07 2017 |
19183 |
465.46 |
Jun 30 2017 |
14761 |
471.39 |
Jun 30 2017 |
14425 |
473.47 |
Jun 30 2017 |
19252 |
465.46 |
Jun 23 2017 |
14941 |
471.39 |
Jun 23 2017 |
15716 |
475.32 |
Jun 23 2017 |
20390 |
472.96 |
Jun 16 2017 |
14981 |
471.39 |
Jun 16 2017 |
14792 |
464.95 |
Jun 16 2017 |
19962 |
469.78 |
Jun 09 2017 |
13023 |
453.44 |
Jun 09 2017 |
14873 |
464.95 |
Jun 09 2017 |
18153 |
457.28 |
Jun 02 2017 |
13346 |
453.44 |
Jun 02 2017 |
17883 |
453.44 |
May 26 2017 |
16184 |
481.38 |
May 26 2017 |
21763 |
481.38 |
Jun 15 2016 |
12401 |
437.96 |
Jun 15 2016 |
19173 |
437.96 |
Jun 08 2016 |
14571 |
457.41 |
Jun 08 2016 |
22150 |
457.41 |
Jun 01 2016 |
14669 |
457.41 |
Jun 01 2016 |
22453 |
457.41 |
May 25 2016 |
14643 |
457.41 |
May 25 2016 |
22301 |
457.41 |
May 18 2016 |
14758 |
457.41 |
May 18 2016 |
22524 |
457.41 |
May 11 2016 |
12088 |
533.55 |
May 11 2016 |
17199 |
480.35 |
May 11 2016 |
21804 |
520.11 |
May 11 2016 |
28398 |
498.94 |
May 04 2016 |
12080 |
533.55 |
May 04 2016 |
17131 |
480.35 |
May 04 2016 |
21673 |
520.11 |
May 04 2016 |
28293 |
498.94 |
Apr 27 2016 |
12340 |
533.55 |
Apr 27 2016 |
17347 |
480.35 |
Apr 27 2016 |
22081 |
520.11 |
Apr 27 2016 |
28699 |
498.94 |
Apr 20 2016 |
12363 |
533.55 |
Apr 20 2016 |
17236 |
480.35 |
Apr 20 2016 |
22087 |
520.11 |
Apr 20 2016 |
28628 |
498.94 |
Apr 13 2016 |
12379 |
533.55 |
Apr 13 2016 |
17637 |
480.35 |
Apr 13 2016 |
21911 |
520.11 |
Apr 13 2016 |
28585 |
498.94 |
Apr 06 2016 |
12584 |
533.55 |
Apr 06 2016 |
18072 |
480.35 |
Apr 06 2016 |
22050 |
520.11 |
Apr 06 2016 |
28925 |
498.94 |
Mar 30 2016 |
12198 |
533.55 |
Mar 30 2016 |
17892 |
480.35 |
Mar 30 2016 |
21932 |
520.11 |
Mar 30 2016 |
28745 |
498.94 |
Mar 23 2016 |
12657 |
533.55 |
Mar 23 2016 |
18167 |
480.35 |
Mar 23 2016 |
21874 |
520.11 |
Mar 23 2016 |
28854 |
498.94 |
Mar 16 2016 |
12598 |
533.55 |
Mar 16 2016 |
18351 |
480.35 |
Mar 16 2016 |
21857 |
520.11 |
Mar 16 2016 |
28886 |
498.94 |
Mar 09 2016 |
12672 |
533.55 |
Mar 09 2016 |
18454 |
480.35 |
Mar 09 2016 |
21736 |
520.11 |
Mar 09 2016 |
28965 |
498.94 |
Mar 02 2016 |
12686 |
533.55 |
Mar 02 2016 |
18166 |
480.35 |
Mar 02 2016 |
21664 |
520.11 |
Mar 02 2016 |
28689 |
498.94 |
Feb 24 2016 |
12600 |
533.55 |
Feb 24 2016 |
18127 |
480.35 |
Feb 24 2016 |
21572 |
520.11 |
Feb 24 2016 |
28547 |
498.94 |
Feb 17 2016 |
12755 |
533.55 |
Feb 17 2016 |
18354 |
480.35 |
Feb 17 2016 |
21669 |
520.11 |
Feb 17 2016 |
28830 |
498.94 |
Feb 10 2016 |
12845 |
533.55 |
Feb 10 2016 |
18249 |
480.35 |
Feb 10 2016 |
21609 |
520.11 |
Feb 10 2016 |
28728 |
498.94 |
Feb 03 2016 |
12871 |
533.55 |
Feb 03 2016 |
18222 |
480.35 |
Feb 03 2016 |
21586 |
520.11 |
Feb 03 2016 |
28703 |
498.94 |
Jan 27 2016 |
12871 |
533.55 |
Jan 27 2016 |
18285 |
480.35 |
Jan 27 2016 |
21500 |
520.11 |
Jan 27 2016 |
28671 |
498.94 |
Jan 20 2016 |
12890 |
533.55 |
Jan 20 2016 |
18276 |
480.35 |
Jan 20 2016 |
21544 |
520.11 |
Jan 20 2016 |
28669 |
498.94 |
Jan 13 2016 |
12890 |
533.55 |
Jan 13 2016 |
18294 |
480.35 |
Jan 13 2016 |
21598 |
520.11 |
Jan 13 2016 |
28713 |
498.94 |
Jan 06 2016 |
12890 |
533.55 |
Jan 06 2016 |
18294 |
480.35 |
Jan 06 2016 |
21621 |
520.11 |
Jan 06 2016 |
28726 |
498.94 |
Dec 30 2015 |
12909 |
533.55 |
Dec 30 2015 |
18294 |
480.35 |
Dec 30 2015 |
21603 |
520.11 |
Dec 30 2015 |
28710 |
498.94 |
Dec 23 2015 |
12909 |
533.55 |
Dec 23 2015 |
18291 |
480.35 |
Dec 23 2015 |
21602 |
520.11 |
Dec 23 2015 |
28709 |
498.94 |
Dec 16 2015 |
12909 |
533.55 |
Dec 16 2015 |
18291 |
480.35 |
Dec 16 2015 |
21602 |
520.11 |
Dec 16 2015 |
28709 |
498.94 |
Dec 09 2015 |
12909 |
533.55 |
Dec 09 2015 |
18292 |
480.35 |
Dec 09 2015 |
21612 |
520.11 |
Dec 09 2015 |
28714 |
498.94 |
Dec 02 2015 |
12910 |
533.55 |
Dec 02 2015 |
18294 |
480.35 |
Dec 02 2015 |
21614 |
520.11 |
Dec 02 2015 |
28716 |
498.94 |
Nov 25 2015 |
12910 |
533.55 |
Nov 25 2015 |
18294 |
480.35 |
Nov 25 2015 |
21615 |
520.11 |
Nov 25 2015 |
28717 |
498.94 |
Nov 18 2015 |
12910 |
533.55 |
Nov 18 2015 |
18294 |
480.35 |
Nov 18 2015 |
21615 |
520.11 |
Nov 18 2015 |
28716 |
498.94 |
Nov 11 2015 |
12910 |
533.55 |
Nov 11 2015 |
18266 |
480.35 |
Nov 11 2015 |
21615 |
520.11 |
Nov 11 2015 |
28695 |
498.94 |
Nov 04 2015 |
12910 |
533.55 |
Nov 04 2015 |
18266 |
480.35 |
Nov 04 2015 |
21615 |
520.11 |
Nov 04 2015 |
28695 |
498.94 |
Oct 28 2015 |
12874 |
533.55 |
Oct 28 2015 |
18268 |
480.35 |
Oct 28 2015 |
21575 |
520.11 |
Oct 28 2015 |
28655 |
498.94 |
Oct 21 2015 |
12843 |
533.55 |
Oct 21 2015 |
18206 |
480.35 |
Oct 21 2015 |
21602 |
520.11 |
Oct 21 2015 |
28618 |
498.94 |
Oct 14 2015 |
12843 |
533.55 |
Oct 14 2015 |
18199 |
480.35 |
Oct 14 2015 |
21567 |
520.11 |
Oct 14 2015 |
28588 |
498.94 |
Oct 07 2015 |
12855 |
533.55 |
Oct 07 2015 |
18228 |
480.35 |
Oct 07 2015 |
21496 |
520.11 |
Oct 07 2015 |
28594 |
498.94 |
Sep 30 2015 |
12882 |
533.55 |
Sep 30 2015 |
18241 |
480.35 |
Sep 30 2015 |
21496 |
520.11 |
Sep 30 2015 |
28612 |
498.94 |
Sep 23 2015 |
12723 |
533.55 |
Sep 23 2015 |
18351 |
480.35 |
Sep 23 2015 |
21464 |
520.11 |
Sep 23 2015 |
28650 |
498.94 |
Sep 16 2015 |
12660 |
533.55 |
Sep 16 2015 |
18169 |
480.35 |
Sep 16 2015 |
21436 |
520.11 |
Sep 16 2015 |
28503 |
498.94 |
Sep 09 2015 |
12549 |
533.55 |
Sep 09 2015 |
18122 |
480.35 |
Sep 09 2015 |
21380 |
520.11 |
Sep 09 2015 |
28434 |
498.94 |
Sep 02 2015 |
12413 |
533.55 |
Sep 02 2015 |
18205 |
480.35 |
Sep 02 2015 |
21164 |
520.11 |
Sep 02 2015 |
28380 |
498.94 |
Aug 26 2015 |
12670 |
533.55 |
Aug 26 2015 |
18372 |
480.35 |
Aug 26 2015 |
21403 |
520.11 |
Aug 26 2015 |
28576 |
498.94 |
Aug 19 2015 |
12579 |
533.55 |
Aug 19 2015 |
18616 |
480.35 |
Aug 19 2015 |
21489 |
520.11 |
Aug 19 2015 |
28846 |
498.94 |
Aug 12 2015 |
12696 |
533.55 |
Aug 12 2015 |
18612 |
480.35 |
Aug 12 2015 |
21642 |
520.11 |
Aug 12 2015 |
28971 |
498.94 |
Aug 05 2015 |
12591 |
533.55 |
Aug 05 2015 |
18715 |
480.35 |
Aug 05 2015 |
21578 |
520.11 |
Aug 05 2015 |
28935 |
498.94 |
Jul 29 2015 |
12451 |
533.55 |
Jul 29 2015 |
18723 |
480.35 |
Jul 29 2015 |
21778 |
520.11 |
Jul 29 2015 |
29154 |
498.94 |
Jul 22 2015 |
12574 |
533.55 |
Jul 22 2015 |
18737 |
480.35 |
Jul 22 2015 |
21704 |
520.11 |
Jul 22 2015 |
29237 |
498.94 |
Jul 15 2015 |
12776 |
533.55 |
Jul 15 2015 |
19054 |
480.35 |
Jul 15 2015 |
21804 |
520.11 |
Jul 15 2015 |
29425 |
498.94 |
Jul 08 2015 |
12832 |
533.55 |
Jul 08 2015 |
19149 |
480.35 |
Jul 08 2015 |
21828 |
520.11 |
Jul 08 2015 |
29550 |
498.94 |
Jul 01 2015 |
12993 |
533.55 |
Jul 01 2015 |
19274 |
480.35 |
Jul 01 2015 |
21957 |
520.11 |
Jul 01 2015 |
29695 |
498.94 |
Jun 24 2015 |
12957 |
533.55 |
Jun 24 2015 |
21382 |
501.55 |
Jun 24 2015 |
22024 |
520.11 |
Jun 24 2015 |
32585 |
521.95 |
Jun 17 2015 |
12788 |
533.55 |
Jun 17 2015 |
23305 |
526.25 |
Jun 17 2015 |
22106 |
520.11 |
Jun 17 2015 |
33843 |
533.22 |
Jun 10 2015 |
12925 |
533.55 |
Jun 10 2015 |
23573 |
526.25 |
Jun 10 2015 |
22131 |
520.11 |
Jun 10 2015 |
33969 |
533.22 |
Jun 03 2015 |
12814 |
533.55 |
Jun 03 2015 |
17774 |
463.48 |
Jun 03 2015 |
22104 |
520.11 |
Jun 03 2015 |
31125 |
506.72 |
May 27 2015 |
12523 |
533.55 |
May 27 2015 |
17209 |
459.83 |
May 27 2015 |
22055 |
520.11 |
May 27 2015 |
28225 |
486.63 |
May 20 2015 |
12507 |
533.55 |
May 20 2015 |
17276 |
459.83 |
May 20 2015 |
22119 |
520.11 |
May 20 2015 |
28246 |
486.63 |
May 13 2015 |
11525 |
504.13 |
May 13 2015 |
14994 |
439.3 |
May 13 2015 |
25473 |
577.71 |
May 13 2015 |
24451 |
459.43 |
May 06 2015 |
10909 |
504.13 |
May 06 2015 |
17280 |
459.67 |
May 06 2015 |
24979 |
577.71 |
May 06 2015 |
24061 |
459.43 |
Apr 29 2015 |
11257 |
504.13 |
Apr 29 2015 |
17470 |
459.67 |
Apr 29 2015 |
25083 |
577.71 |
Apr 29 2015 |
24287 |
459.43 |
Apr 22 2015 |
11476 |
504.13 |
Apr 22 2015 |
17546 |
459.67 |
Apr 22 2015 |
25263 |
577.71 |
Apr 22 2015 |
24400 |
459.43 |
Apr 15 2015 |
11318 |
504.13 |
Apr 15 2015 |
17255 |
459.67 |
Apr 15 2015 |
25062 |
577.71 |
Apr 15 2015 |
24147 |
459.43 |
Apr 08 2015 |
11356 |
504.13 |
Apr 08 2015 |
17306 |
459.67 |
Apr 08 2015 |
25391 |
577.71 |
Apr 08 2015 |
24252 |
459.43 |
Apr 01 2015 |
11340 |
504.13 |
Apr 01 2015 |
17419 |
459.67 |
Apr 01 2015 |
25700 |
577.71 |
Apr 01 2015 |
24662 |
459.43 |
Mar 25 2015 |
11176 |
504.13 |
Mar 25 2015 |
16914 |
459.67 |
Mar 25 2015 |
25413 |
577.71 |
Mar 25 2015 |
23941 |
459.43 |
Mar 18 2015 |
10523 |
504.13 |
Mar 18 2015 |
16288 |
459.67 |
Mar 18 2015 |
24566 |
577.71 |
Mar 18 2015 |
23278 |
459.43 |
Mar 11 2015 |
10993 |
504.13 |
Mar 11 2015 |
16644 |
459.67 |
Mar 11 2015 |
24825 |
577.71 |
Mar 11 2015 |
23919 |
459.43 |
Mar 04 2015 |
11202 |
504.13 |
Mar 04 2015 |
16905 |
459.67 |
Mar 04 2015 |
25183 |
577.71 |
Mar 04 2015 |
24194 |
459.43 |
Feb 25 2015 |
11087 |
504.13 |
Feb 25 2015 |
16943 |
459.67 |
Feb 25 2015 |
24995 |
577.71 |
Feb 25 2015 |
24202 |
459.43 |
Feb 18 2015 |
11183 |
504.13 |
Feb 18 2015 |
17068 |
459.67 |
Feb 18 2015 |
25124 |
577.71 |
Feb 18 2015 |
24308 |
459.43 |
Feb 11 2015 |
11291 |
504.13 |
Feb 11 2015 |
17078 |
459.67 |
Feb 11 2015 |
25257 |
577.71 |
Feb 11 2015 |
24312 |
459.43 |
Feb 04 2015 |
11323 |
504.13 |
Feb 04 2015 |
17123 |
459.67 |
Feb 04 2015 |
25228 |
577.71 |
Feb 04 2015 |
24339 |
459.43 |
Jan 28 2015 |
11323 |
504.13 |
Jan 28 2015 |
17072 |
459.67 |
Jan 28 2015 |
25240 |
577.71 |
Jan 28 2015 |
24349 |
459.43 |
Jan 21 2015 |
11345 |
504.13 |
Jan 21 2015 |
17081 |
459.67 |
Jan 21 2015 |
25206 |
577.71 |
Jan 21 2015 |
24369 |
459.43 |
Jan 14 2015 |
11345 |
504.13 |
Jan 14 2015 |
17095 |
459.67 |
Jan 14 2015 |
25196 |
577.71 |
Jan 14 2015 |
24374 |
459.43 |
Jan 07 2015 |
11345 |
504.13 |
Jan 07 2015 |
17095 |
459.67 |
Jan 07 2015 |
25183 |
577.71 |
Jan 07 2015 |
24350 |
459.43 |
Dec 31 2014 |
11401 |
504.13 |
Dec 31 2014 |
17095 |
459.67 |
Dec 31 2014 |
25186 |
577.71 |
Dec 31 2014 |
24363 |
459.43 |
Dec 24 2014 |
11401 |
504.13 |
Dec 24 2014 |
17095 |
459.67 |
Dec 24 2014 |
25186 |
577.71 |
Dec 24 2014 |
24363 |
459.43 |
Dec 17 2014 |
11401 |
504.13 |
Dec 17 2014 |
17095 |
459.67 |
Dec 17 2014 |
25163 |
577.71 |
Dec 17 2014 |
24355 |
459.43 |
Dec 10 2014 |
11401 |
504.13 |
Dec 10 2014 |
17095 |
459.67 |
Dec 10 2014 |
25164 |
577.71 |
Dec 10 2014 |
24355 |
459.43 |
Dec 03 2014 |
11402 |
504.13 |
Dec 03 2014 |
17095 |
459.67 |
Dec 03 2014 |
25164 |
577.71 |
Dec 03 2014 |
24355 |
459.43 |
Nov 26 2014 |
11402 |
504.13 |
Nov 26 2014 |
17095 |
459.67 |
Nov 26 2014 |
25164 |
577.71 |
Nov 26 2014 |
24355 |
459.43 |
Nov 19 2014 |
11402 |
504.13 |
Nov 19 2014 |
17095 |
459.67 |
Nov 19 2014 |
25164 |
577.71 |
Nov 19 2014 |
24355 |
459.43 |
Nov 12 2014 |
11402 |
504.13 |
Nov 12 2014 |
17095 |
459.67 |
Nov 12 2014 |
25165 |
577.71 |
Nov 12 2014 |
24355 |
459.43 |
Nov 05 2014 |
11402 |
504.13 |
Nov 05 2014 |
17095 |
459.67 |
Nov 05 2014 |
25165 |
577.71 |
Nov 05 2014 |
24356 |
459.43 |
Oct 29 2014 |
11402 |
504.13 |
Oct 29 2014 |
17089 |
459.67 |
Oct 29 2014 |
25165 |
577.71 |
Oct 29 2014 |
24352 |
459.43 |
Oct 22 2014 |
11366 |
504.13 |
Oct 22 2014 |
17049 |
459.67 |
Oct 22 2014 |
25054 |
577.71 |
Oct 22 2014 |
24353 |
459.43 |
Oct 15 2014 |
11356 |
504.13 |
Oct 15 2014 |
16955 |
459.67 |
Oct 15 2014 |
25033 |
577.71 |
Oct 15 2014 |
24278 |
459.43 |
Oct 08 2014 |
11347 |
504.13 |
Oct 08 2014 |
16964 |
459.67 |
Oct 08 2014 |
24987 |
577.71 |
Oct 08 2014 |
24259 |
459.43 |
Oct 01 2014 |
11373 |
504.13 |
Oct 01 2014 |
16971 |
459.67 |
Oct 01 2014 |
25032 |
577.71 |
Oct 01 2014 |
24300 |
459.43 |
Sep 24 2014 |
11337 |
504.13 |
Sep 24 2014 |
17077 |
459.67 |
Sep 24 2014 |
24879 |
577.71 |
Sep 24 2014 |
24340 |
459.43 |
Sep 17 2014 |
11283 |
504.13 |
Sep 17 2014 |
16919 |
459.67 |
Sep 17 2014 |
24923 |
577.71 |
Sep 17 2014 |
24287 |
459.43 |
Sep 10 2014 |
11327 |
504.13 |
Sep 10 2014 |
16921 |
459.67 |
Sep 10 2014 |
24699 |
577.71 |
Sep 10 2014 |
24317 |
459.43 |
Sep 03 2014 |
11331 |
504.13 |
Sep 03 2014 |
16959 |
459.67 |
Sep 03 2014 |
24586 |
577.71 |
Sep 03 2014 |
24389 |
459.43 |
Aug 27 2014 |
11148 |
504.13 |
Aug 27 2014 |
16845 |
459.67 |
Aug 27 2014 |
24759 |
577.71 |
Aug 27 2014 |
24430 |
459.43 |
Aug 20 2014 |
11136 |
504.13 |
Aug 20 2014 |
16868 |
459.67 |
Aug 20 2014 |
24666 |
577.71 |
Aug 20 2014 |
24461 |
459.43 |
Aug 13 2014 |
11099 |
504.13 |
Aug 13 2014 |
16805 |
459.67 |
Aug 13 2014 |
24842 |
577.71 |
Aug 13 2014 |
24498 |
459.43 |
Aug 06 2014 |
11023 |
504.13 |
Aug 06 2014 |
16974 |
459.67 |
Aug 06 2014 |
24959 |
577.71 |
Aug 06 2014 |
24609 |
459.43 |
Jul 30 2014 |
11173 |
504.13 |
Jul 30 2014 |
16852 |
458.01 |
Jul 30 2014 |
24963 |
577.71 |
Jul 30 2014 |
25987 |
468.01 |
Jul 23 2014 |
10952 |
504.13 |
Jul 23 2014 |
16691 |
458.01 |
Jul 23 2014 |
24637 |
577.71 |
Jul 23 2014 |
25769 |
468.01 |
Jul 16 2014 |
11080 |
504.13 |
Jul 16 2014 |
16859 |
458.01 |
Jul 16 2014 |
24574 |
577.71 |
Jul 16 2014 |
25736 |
468.01 |
Jul 09 2014 |
10820 |
504.13 |
Jul 09 2014 |
16947 |
458.01 |
Jul 09 2014 |
24760 |
577.71 |
Jul 09 2014 |
25803 |
468.01 |
Jul 02 2014 |
11104 |
504.13 |
Jul 02 2014 |
17023 |
458.01 |
Jul 02 2014 |
24982 |
577.71 |
Jul 02 2014 |
26022 |
468.01 |
Jun 25 2014 |
10922 |
504.13 |
Jun 25 2014 |
17135 |
458.01 |
Jun 25 2014 |
25184 |
577.71 |
Jun 25 2014 |
26129 |
468.01 |
Jun 18 2014 |
17188 |
458.01 |
Jun 18 2014 |
25348 |
577.71 |
Jun 18 2014 |
28703 |
486.06 |
Jun 11 2014 |
22109 |
508.97 |
Jun 11 2014 |
25302 |
577.71 |
Jun 11 2014 |
33863 |
526.16 |
Jun 04 2014 |
24517 |
537.19 |
Jun 04 2014 |
25758 |
577.71 |
Jun 04 2014 |
36541 |
550.7 |
May 28 2014 |
24268 |
537.19 |
May 28 2014 |
35140 |
537.19 |
May 21 2014 |
24340 |
537.19 |
May 21 2014 |
35301 |
537.19 |
May 14 2014 |
25866 |
561.51 |
May 14 2014 |
37627 |
561.51 |
May 07 2014 |
26114 |
581.87 |
May 07 2014 |
38509 |
581.87 |
Apr 30 2014 |
26846 |
581.87 |
Apr 30 2014 |
21586 |
500.89 |
Apr 30 2014 |
37395 |
554.88 |
Apr 23 2014 |
27431 |
581.87 |
Apr 23 2014 |
22816 |
513.49 |
Apr 23 2014 |
37253 |
547.68 |
Apr 16 2014 |
27342 |
581.87 |
Apr 16 2014 |
22632 |
513.49 |
Apr 16 2014 |
36949 |
547.68 |
Apr 09 2014 |
28341 |
581.87 |
Apr 09 2014 |
22914 |
513.49 |
Apr 09 2014 |
37610 |
547.68 |
Apr 02 2014 |
28326 |
581.87 |
Apr 02 2014 |
24840 |
538.49 |
Apr 02 2014 |
36370 |
541.52 |
Mar 26 2014 |
27737 |
581.87 |
Mar 26 2014 |
25342 |
538.49 |
Mar 26 2014 |
36292 |
541.52 |
Mar 19 2014 |
27660 |
581.87 |
Mar 19 2014 |
25520 |
538.49 |
Mar 19 2014 |
36261 |
541.52 |
Mar 12 2014 |
27591 |
581.87 |
Mar 12 2014 |
25517 |
538.49 |
Mar 12 2014 |
36288 |
541.52 |
Mar 05 2014 |
26983 |
581.87 |
Mar 05 2014 |
25526 |
538.49 |
Mar 05 2014 |
35982 |
541.52 |
Feb 26 2014 |
26788 |
581.87 |
Feb 26 2014 |
25478 |
538.49 |
Feb 26 2014 |
35847 |
541.52 |
Feb 19 2014 |
26958 |
581.87 |
Feb 19 2014 |
25507 |
538.49 |
Feb 19 2014 |
35846 |
541.52 |
Feb 12 2014 |
26920 |
581.87 |
Feb 12 2014 |
25496 |
538.49 |
Feb 12 2014 |
35749 |
541.52 |
Feb 05 2014 |
26976 |
581.87 |
Feb 05 2014 |
25692 |
538.49 |
Feb 05 2014 |
35892 |
541.52 |
Jan 29 2014 |
26777 |
581.87 |
Jan 29 2014 |
25869 |
538.49 |
Jan 29 2014 |
35875 |
541.52 |
Jan 22 2014 |
26634 |
581.87 |
Jan 22 2014 |
25779 |
538.49 |
Jan 22 2014 |
35696 |
541.52 |
Jan 15 2014 |
26657 |
581.87 |
Jan 15 2014 |
25857 |
538.49 |
Jan 15 2014 |
35773 |
541.52 |
Jan 08 2014 |
26520 |
581.87 |
Jan 08 2014 |
25908 |
538.49 |
Jan 08 2014 |
35689 |
541.52 |
Jan 01 2014 |
26520 |
581.87 |
Jan 01 2014 |
25915 |
538.49 |
Jan 01 2014 |
35695 |
541.52 |
Dec 25 2013 |
26520 |
581.87 |
Dec 25 2013 |
25915 |
538.49 |
Dec 25 2013 |
35718 |
541.52 |
Dec 18 2013 |
26520 |
581.87 |
Dec 18 2013 |
25915 |
538.49 |
Dec 18 2013 |
35718 |
541.52 |
Dec 11 2013 |
26521 |
581.87 |
Dec 11 2013 |
25915 |
538.49 |
Dec 11 2013 |
35719 |
541.52 |
Dec 04 2013 |
26522 |
581.87 |
Dec 04 2013 |
25917 |
538.49 |
Dec 04 2013 |
35721 |
541.52 |
Nov 27 2013 |
26522 |
581.87 |
Nov 27 2013 |
25917 |
538.49 |
Nov 27 2013 |
35721 |
541.52 |
Nov 20 2013 |
26522 |
581.87 |
Nov 20 2013 |
25917 |
538.49 |
Nov 20 2013 |
35722 |
541.52 |
Nov 13 2013 |
26523 |
581.87 |
Nov 13 2013 |
25918 |
538.49 |
Nov 13 2013 |
35723 |
541.52 |
Nov 06 2013 |
26523 |
581.87 |
Nov 06 2013 |
25919 |
538.49 |
Nov 06 2013 |
35724 |
541.52 |
Oct 30 2013 |
26523 |
581.87 |
Oct 30 2013 |
25917 |
538.49 |
Oct 30 2013 |
35722 |
541.52 |
Oct 23 2013 |
26511 |
581.87 |
Oct 23 2013 |
25918 |
538.49 |
Oct 23 2013 |
35718 |
541.52 |
Oct 16 2013 |
26498 |
581.87 |
Oct 16 2013 |
25850 |
538.49 |
Oct 16 2013 |
35630 |
541.52 |
Oct 09 2013 |
26140 |
581.87 |
Oct 09 2013 |
25796 |
538.49 |
Oct 09 2013 |
35265 |
541.52 |
Oct 02 2013 |
26278 |
581.87 |
Oct 02 2013 |
25787 |
538.49 |
Oct 02 2013 |
35379 |
541.52 |
Sep 25 2013 |
26269 |
581.87 |
Sep 25 2013 |
25693 |
538.49 |
Sep 25 2013 |
35345 |
541.52 |
Sep 18 2013 |
26051 |
581.87 |
Sep 18 2013 |
25560 |
538.49 |
Sep 18 2013 |
35013 |
541.52 |
Sep 11 2013 |
25967 |
581.87 |
Sep 11 2013 |
25374 |
538.49 |
Sep 11 2013 |
34768 |
541.52 |
Sep 04 2013 |
26181 |
581.87 |
Sep 04 2013 |
25272 |
538.49 |
Sep 04 2013 |
34931 |
541.52 |
Aug 28 2013 |
25961 |
581.87 |
Aug 28 2013 |
25143 |
538.49 |
Aug 28 2013 |
34722 |
541.52 |
Aug 21 2013 |
26056 |
581.87 |
Aug 21 2013 |
25286 |
538.49 |
Aug 21 2013 |
34945 |
541.52 |
Aug 14 2013 |
26064 |
581.87 |
Aug 14 2013 |
25417 |
538.49 |
Aug 14 2013 |
34652 |
541.52 |
Aug 07 2013 |
26010 |
581.87 |
Aug 07 2013 |
25700 |
538.49 |
Aug 07 2013 |
34917 |
541.52 |
Jul 31 2013 |
26533 |
581.87 |
Jul 31 2013 |
25937 |
538.49 |
Jul 31 2013 |
35460 |
541.52 |
Jul 24 2013 |
26442 |
581.87 |
Jul 24 2013 |
26175 |
538.49 |
Jul 24 2013 |
35666 |
541.52 |
Jul 17 2013 |
26494 |
581.87 |
Jul 17 2013 |
25957 |
533.13 |
Jul 17 2013 |
34785 |
531.15 |
Jul 10 2013 |
26740 |
581.87 |
Jul 10 2013 |
26154 |
533.13 |
Jul 10 2013 |
35148 |
531.15 |
Jul 03 2013 |
26671 |
581.87 |
Jul 03 2013 |
26379 |
533.13 |
Jul 03 2013 |
35151 |
531.15 |
Jun 26 2013 |
26566 |
581.87 |
Jun 26 2013 |
26674 |
533.13 |
Jun 26 2013 |
35338 |
531.15 |
Jun 19 2013 |
26806 |
581.87 |
Jun 19 2013 |
26911 |
533.13 |
Jun 19 2013 |
35347 |
531.15 |
Jun 12 2013 |
26760 |
580.21 |
Jun 12 2013 |
26956 |
533.13 |
Jun 12 2013 |
35596 |
530.48 |
Jun 05 2013 |
26450 |
580.21 |
Jun 05 2013 |
26533 |
533.13 |
Jun 05 2013 |
35235 |
530.48 |
May 29 2013 |
24831 |
549.06 |
May 29 2013 |
26618 |
533.13 |
May 29 2013 |
33591 |
515.14 |
May 22 2013 |
25286 |
549.06 |
May 22 2013 |
27026 |
533.13 |
May 22 2013 |
34218 |
515.14 |
May 15 2013 |
23056 |
515.54 |
May 15 2013 |
27170 |
533.13 |
May 15 2013 |
33252 |
507 |
May 08 2013 |
23036 |
515.54 |
May 08 2013 |
27051 |
533.13 |
May 08 2013 |
33215 |
507 |
May 01 2013 |
23408 |
515.54 |
May 01 2013 |
26931 |
529.99 |
May 01 2013 |
33572 |
507.92 |
Apr 24 2013 |
22676 |
515.54 |
Apr 24 2013 |
26893 |
529.99 |
Apr 24 2013 |
33295 |
507.92 |
Apr 17 2013 |
22786 |
515.54 |
Apr 17 2013 |
25923 |
518.82 |
Apr 17 2013 |
33346 |
507.92 |
Apr 10 2013 |
22656 |
515.54 |
Apr 10 2013 |
23706 |
496.49 |
Apr 10 2013 |
33061 |
507.92 |
Apr 03 2013 |
22575 |
515.54 |
Apr 03 2013 |
23478 |
496.49 |
Apr 03 2013 |
32910 |
507.92 |
Mar 27 2013 |
23021 |
515.54 |
Mar 27 2013 |
23502 |
496.49 |
Mar 27 2013 |
33027 |
507.92 |
Mar 20 2013 |
22837 |
515.54 |
Mar 20 2013 |
23103 |
496.49 |
Mar 20 2013 |
32942 |
507.92 |
Mar 13 2013 |
16881 |
515.54 |
Mar 13 2013 |
32808 |
507.92 |
Oct 19 2012 |
21036 |
515.54 |
Oct 19 2012 |
20572 |
496.49 |
Oct 19 2012 |
31935 |
507.92 |
Sep 23 2012 |
20661 |
515.54 |
Sep 23 2012 |
20380 |
496.49 |
Sep 23 2012 |
31516 |
507.92 |
Aug 31 2012 |
19778 |
515.54 |
Aug 31 2012 |
19817 |
496.49 |
Aug 31 2012 |
30752 |
507.92 |
Aug 24 2012 |
19519 |
515.54 |
Aug 24 2012 |
19498 |
496.49 |
Aug 24 2012 |
30405 |
507.92 |
Aug 10 2012 |
18790 |
515.54 |
Aug 10 2012 |
18701 |
496.49 |
Aug 10 2012 |
29481 |
507.92 |
Aug 03 2012 |
18358 |
515.54 |
Aug 03 2012 |
18349 |
496.49 |
Aug 03 2012 |
29016 |
507.92 |
Jul 27 2012 |
18092 |
515.54 |
Jul 27 2012 |
17718 |
496.49 |
Jul 27 2012 |
28373 |
507.92 |
Jul 06 2012 |
17247 |
515.54 |
Jul 06 2012 |
15960 |
481.29 |
Jul 06 2012 |
27369 |
506.98 |
Jun 22 2012 |
16925 |
515.54 |
Jun 22 2012 |
14520 |
481.29 |
Jun 22 2012 |
26328 |
506.98 |
Jun 15 2012 |
16456 |
509.71 |
Jun 15 2012 |
14425 |
481.29 |
Jun 15 2012 |
26262 |
502.6 |
Jun 08 2012 |
16163 |
509.71 |
Jun 08 2012 |
14369 |
481.29 |
Jun 08 2012 |
26028 |
502.6 |
Jun 01 2012 |
16663 |
521.18 |
Jun 01 2012 |
13688 |
481.29 |
Jun 01 2012 |
26137 |
507.88 |
May 25 2012 |
15532 |
521.18 |
May 25 2012 |
11293 |
481.29 |
May 25 2012 |
24396 |
507.88 |
May 18 2012 |
16007 |
532.76 |
May 18 2012 |
11406 |
481.29 |
May 18 2012 |
24557 |
507.02 |
May 11 2012 |
15462 |
532.76 |
May 11 2012 |
26333 |
532.76 |
May 04 2012 |
14319 |
532.76 |
May 04 2012 |
25648 |
532.76 |
Apr 27 2012 |
12667 |
532.76 |
Apr 27 2012 |
24736 |
532.76 |
Apr 13 2012 |
9747 |
532.76 |
Apr 13 2012 |
22717 |
532.76 |
Apr 06 2012 |
7704 |
480.78 |
Apr 06 2012 |
18771 |
480.78 |
Mar 27 2012 |
7558 |
480.78 |
Mar 27 2012 |
18414 |
480.78 |
Sep 23 2011 |
10825 |
480.78 |
Sep 23 2011 |
15845 |
480.78 |
Sep 16 2011 |
10804 |
480.78 |
Sep 16 2011 |
15803 |
480.78 |
Sep 10 2011 |
10588 |
480.78 |
Sep 10 2011 |
15470 |
480.78 |
Sep 02 2011 |
10428 |
480.78 |
Sep 02 2011 |
15346 |
480.78 |
Aug 26 2011 |
7877 |
428.79 |
Aug 26 2011 |
11562 |
428.79 |
Aug 19 2011 |
7738 |
428.79 |
Aug 19 2011 |
10763 |
428.79 |
Aug 12 2011 |
7707 |
428.79 |
Aug 12 2011 |
10643 |
428.79 |
Aug 05 2011 |
7637 |
428.79 |
Aug 05 2011 |
10524 |
428.79 |
Jul 29 2011 |
7566 |
428.79 |
Jul 29 2011 |
10436 |
428.79 |
Jul 22 2011 |
7223 |
428.79 |
Jul 22 2011 |
9947 |
428.79 |
Jul 15 2011 |
6886 |
428.79 |
Jul 15 2011 |
9532 |
428.79 |
Jul 08 2011 |
6601 |
428.79 |
Jul 08 2011 |
8974 |
428.79 |
Jul 01 2011 |
5292 |
428.79 |
Jul 01 2011 |
7153 |
428.79 |
Jun 17 2011 |
5069 |
428.79 |
Jun 17 2011 |
6913 |
428.79 |