| Apr 23 2024 |
2545 |
304.26 |
| Apr 23 2024 |
3464 |
304.26 |
| Apr 17 2024 |
2549 |
304.26 |
| Apr 17 2024 |
3571 |
304.26 |
| Apr 10 2024 |
2551 |
304.26 |
| Apr 10 2024 |
3569 |
304.26 |
| Apr 03 2024 |
2545 |
304.26 |
| Apr 03 2024 |
3582 |
304.26 |
| Mar 27 2024 |
2549 |
304.26 |
| Mar 27 2024 |
3594 |
304.26 |
| Mar 21 2024 |
2559 |
304.26 |
| Mar 21 2024 |
3587 |
304.26 |
| Mar 14 2024 |
2538 |
304.26 |
| Mar 14 2024 |
3541 |
304.26 |
| Mar 07 2024 |
2555 |
304.26 |
| Mar 07 2024 |
3543 |
304.26 |
| Feb 29 2024 |
2555 |
304.26 |
| Feb 29 2024 |
3563 |
304.26 |
| Feb 22 2024 |
2553 |
304.26 |
| Feb 22 2024 |
3581 |
304.26 |
| Feb 15 2024 |
2564 |
304.26 |
| Feb 15 2024 |
3568 |
304.26 |
| Feb 08 2024 |
2561 |
304.26 |
| Feb 08 2024 |
3538 |
304.26 |
| Feb 01 2024 |
2595 |
304.26 |
| Feb 01 2024 |
3462 |
304.26 |
| Jan 25 2024 |
2593 |
304.26 |
| Jan 25 2024 |
3455 |
304.26 |
| Jan 18 2024 |
2582 |
304.26 |
| Jan 18 2024 |
3449 |
304.26 |
| Jan 11 2024 |
2581 |
304.26 |
| Jan 11 2024 |
3449 |
304.26 |
| Jan 04 2024 |
2581 |
304.26 |
| Jan 04 2024 |
3450 |
304.26 |
| Dec 28 2023 |
2582 |
304.26 |
| Dec 28 2023 |
3450 |
304.26 |
| Dec 21 2023 |
2582 |
304.26 |
| Dec 21 2023 |
3450 |
304.26 |
| Dec 14 2023 |
2583 |
304.26 |
| Dec 14 2023 |
3450 |
304.26 |
| Dec 07 2023 |
2583 |
304.26 |
| Dec 07 2023 |
3450 |
304.26 |
| Nov 30 2023 |
2582 |
304.26 |
| Nov 30 2023 |
3453 |
304.26 |
| Nov 23 2023 |
2582 |
304.26 |
| Nov 23 2023 |
3450 |
304.26 |
| Nov 16 2023 |
2582 |
304.26 |
| Nov 16 2023 |
3445 |
304.26 |
| Nov 09 2023 |
2582 |
304.26 |
| Nov 09 2023 |
3444 |
304.26 |
| Nov 02 2023 |
2582 |
304.26 |
| Nov 02 2023 |
3444 |
304.26 |
| Oct 26 2023 |
2592 |
304.26 |
| Oct 26 2023 |
3446 |
304.26 |
| Oct 19 2023 |
2592 |
304.26 |
| Oct 19 2023 |
3416 |
304.26 |
| Oct 12 2023 |
2594 |
304.26 |
| Oct 12 2023 |
3418 |
304.26 |
| Oct 05 2023 |
2593 |
304.26 |
| Oct 05 2023 |
3348 |
304.26 |
| Sep 28 2023 |
2592 |
304.26 |
| Sep 28 2023 |
3378 |
304.26 |
| Sep 21 2023 |
2586 |
304.26 |
| Sep 21 2023 |
3375 |
304.26 |
| Sep 14 2023 |
2595 |
304.26 |
| Sep 14 2023 |
3383 |
304.26 |
| Sep 07 2023 |
2573 |
303.71 |
| Sep 07 2023 |
3352 |
303.71 |
| Aug 31 2023 |
2603 |
303.71 |
| Aug 31 2023 |
3390 |
303.71 |
| Aug 24 2023 |
2608 |
303.71 |
| Aug 24 2023 |
3379 |
303.71 |
| Aug 17 2023 |
2696 |
305.79 |
| Aug 17 2023 |
3507 |
305.79 |
| Aug 10 2023 |
2704 |
305.79 |
| Aug 10 2023 |
3528 |
305.79 |
| Aug 03 2023 |
3048 |
316.31 |
| Aug 03 2023 |
4023 |
316.31 |
| Jul 27 2023 |
3188 |
320.33 |
| Jul 27 2023 |
4185 |
320.33 |
| Jul 20 2023 |
3463 |
327.54 |
| Jul 20 2023 |
4518 |
327.54 |
| Jul 13 2023 |
3662 |
331.57 |
| Jul 13 2023 |
4773 |
331.57 |
| Jul 06 2023 |
3679 |
331.57 |
| Jul 06 2023 |
4774 |
331.57 |
| Jun 29 2023 |
3652 |
331.57 |
| Jun 29 2023 |
4769 |
331.57 |
| Jun 22 2023 |
4011 |
340.95 |
| Jun 22 2023 |
5286 |
340.95 |
| Jun 15 2023 |
4029 |
340.95 |
| Jun 15 2023 |
5289 |
340.95 |
| Jun 08 2023 |
4042 |
340.95 |
| Jun 08 2023 |
5311 |
340.95 |
| Jun 01 2023 |
4134 |
345.72 |
| Jun 01 2023 |
5554 |
345.72 |
| May 25 2023 |
4114 |
345.72 |
| May 25 2023 |
5536 |
345.72 |
| May 18 2023 |
4459 |
356.02 |
| May 18 2023 |
6056 |
356.02 |
| May 11 2023 |
4433 |
356.02 |
| May 11 2023 |
6018 |
356.02 |
| May 04 2023 |
4685 |
365.4 |
| May 04 2023 |
6450 |
365.4 |
| Apr 27 2023 |
5341 |
384.83 |
| Apr 27 2023 |
7572 |
384.83 |
| Apr 20 2023 |
5287 |
384.83 |
| Apr 20 2023 |
7494 |
384.83 |
| Apr 13 2023 |
5263 |
384.83 |
| Apr 13 2023 |
7471 |
384.83 |
| Apr 06 2023 |
5254 |
384.83 |
| Apr 06 2023 |
7439 |
384.83 |
| Mar 30 2023 |
5245 |
384.83 |
| Mar 30 2023 |
7410 |
384.83 |
| Mar 23 2023 |
5189 |
384.83 |
| Mar 23 2023 |
7372 |
384.83 |
| Mar 16 2023 |
5168 |
384.83 |
| Mar 16 2023 |
7327 |
384.83 |
| Mar 09 2023 |
5141 |
384.83 |
| Mar 09 2023 |
7245 |
384.83 |
| Mar 02 2023 |
5100 |
384.83 |
| Mar 02 2023 |
7203 |
384.83 |
| Feb 23 2023 |
5090 |
384.83 |
| Feb 23 2023 |
7198 |
384.83 |
| Feb 16 2023 |
5050 |
384.83 |
| Feb 16 2023 |
7121 |
384.83 |
| Feb 09 2023 |
5035 |
384.83 |
| Feb 09 2023 |
7109 |
384.83 |
| Feb 02 2023 |
5005 |
384.83 |
| Feb 02 2023 |
7094 |
384.83 |
| Jan 26 2023 |
4976 |
384.83 |
| Jan 26 2023 |
7082 |
384.83 |
| Jan 19 2023 |
4954 |
384.83 |
| Jan 19 2023 |
7073 |
384.83 |
| Jan 12 2023 |
4954 |
384.83 |
| Jan 12 2023 |
7073 |
384.83 |
| Jan 05 2023 |
4954 |
384.83 |
| Jan 05 2023 |
7074 |
384.83 |
| Dec 29 2022 |
4954 |
384.83 |
| Dec 29 2022 |
7074 |
384.83 |
| Dec 22 2022 |
4954 |
384.83 |
| Dec 22 2022 |
7074 |
384.83 |
| Dec 15 2022 |
4951 |
384.83 |
| Dec 15 2022 |
7073 |
384.83 |
| Dec 08 2022 |
4946 |
384.83 |
| Dec 08 2022 |
7066 |
384.83 |
| Dec 01 2022 |
4946 |
384.83 |
| Dec 01 2022 |
7066 |
384.83 |
| Nov 24 2022 |
4946 |
384.83 |
| Nov 24 2022 |
7066 |
384.83 |
| Nov 17 2022 |
4943 |
384.83 |
| Nov 17 2022 |
7064 |
384.83 |
| Nov 10 2022 |
4943 |
384.83 |
| Nov 10 2022 |
7065 |
384.83 |
| Nov 03 2022 |
4930 |
384.83 |
| Nov 03 2022 |
7052 |
384.83 |
| Oct 27 2022 |
4924 |
384.83 |
| Oct 27 2022 |
7047 |
384.83 |
| Oct 20 2022 |
4924 |
384.83 |
| Oct 20 2022 |
7052 |
384.83 |
| Oct 13 2022 |
4924 |
384.83 |
| Oct 13 2022 |
7044 |
384.83 |
| Oct 06 2022 |
4927 |
384.83 |
| Oct 06 2022 |
7042 |
384.83 |
| Sep 29 2022 |
4938 |
384.83 |
| Sep 29 2022 |
7043 |
384.83 |
| Sep 22 2022 |
4931 |
384.83 |
| Sep 22 2022 |
7035 |
384.83 |
| Sep 15 2022 |
4924 |
384.83 |
| Sep 15 2022 |
7027 |
384.83 |
| Sep 08 2022 |
4869 |
384.83 |
| Sep 08 2022 |
6997 |
384.83 |
| Sep 01 2022 |
4812 |
384.83 |
| Sep 01 2022 |
6912 |
384.83 |
| Aug 25 2022 |
4764 |
384.83 |
| Aug 25 2022 |
6868 |
384.83 |
| Aug 18 2022 |
6543 |
439.95 |
| Aug 18 2022 |
9690 |
439.95 |
| Aug 11 2022 |
6438 |
439.95 |
| Aug 11 2022 |
9609 |
439.95 |
| Aug 04 2022 |
6540 |
443.99 |
| Aug 04 2022 |
9785 |
443.99 |
| Jul 28 2022 |
6427 |
443.99 |
| Jul 28 2022 |
9646 |
443.99 |
| Jul 21 2022 |
3288 |
404.1 |
| Jul 21 2022 |
4407 |
404.1 |
| Jul 14 2022 |
3279 |
404.1 |
| Jul 14 2022 |
4415 |
404.1 |
| Jul 07 2022 |
3268 |
404.1 |
| Jul 07 2022 |
4290 |
404.1 |
| Jun 30 2022 |
3276 |
404.1 |
| Jun 30 2022 |
4289 |
404.1 |
| Jun 23 2022 |
3284 |
404.1 |
| Jun 23 2022 |
4278 |
404.1 |
| Sep 02 2021 |
6023 |
498.88 |
| Sep 02 2021 |
8002 |
498.88 |
| Aug 26 2021 |
6101 |
498.88 |
| Aug 26 2021 |
7926 |
498.88 |
| Aug 19 2021 |
6159 |
498.88 |
| Aug 19 2021 |
8103 |
498.88 |
| Aug 12 2021 |
6197 |
498.88 |
| Aug 12 2021 |
8215 |
498.88 |
| Aug 05 2021 |
4598 |
458.68 |
| Aug 05 2021 |
5971 |
458.68 |
| Jul 29 2021 |
4576 |
458.68 |
| Jul 29 2021 |
6046 |
458.68 |
| Jul 22 2021 |
4498 |
458.68 |
| Jul 22 2021 |
5920 |
458.68 |
| Jul 15 2021 |
4447 |
458.68 |
| Jul 15 2021 |
5931 |
458.68 |
| Jul 08 2021 |
4445 |
458.68 |
| Jul 08 2021 |
5889 |
458.68 |
| Jul 01 2021 |
4397 |
458.68 |
| Jul 01 2021 |
5851 |
458.68 |
| Jun 24 2021 |
4374 |
458.68 |
| Jun 24 2021 |
5793 |
458.68 |
| Jun 17 2021 |
4218 |
458.68 |
| Jun 17 2021 |
5678 |
458.68 |
| Jun 10 2021 |
4166 |
458.68 |
| Jun 10 2021 |
5395 |
458.68 |
| Jun 03 2021 |
5203 |
458.68 |
| May 27 2021 |
4137 |
458.68 |
| May 27 2021 |
5254 |
458.68 |
| May 07 2021 |
13937 |
458.68 |
| Sep 04 2020 |
4561 |
498.88 |
| Sep 04 2020 |
7179 |
498.88 |
| Aug 28 2020 |
5034 |
498.88 |
| Aug 28 2020 |
7703 |
498.88 |
| Aug 21 2020 |
5386 |
498.88 |
| Aug 21 2020 |
8333 |
498.88 |
| Aug 14 2020 |
5608 |
498.88 |
| Aug 14 2020 |
8712 |
498.88 |
| Aug 07 2020 |
4485 |
458.68 |
| Aug 07 2020 |
6822 |
458.68 |
| Jul 31 2020 |
4868 |
458.68 |
| Jul 31 2020 |
7258 |
458.68 |
| Jul 24 2020 |
5272 |
458.68 |
| Jul 24 2020 |
7752 |
458.68 |
| Jul 17 2020 |
5715 |
458.68 |
| Jul 17 2020 |
8114 |
458.68 |
| Jul 10 2020 |
6195 |
458.68 |
| Jul 10 2020 |
8576 |
458.68 |
| Jul 03 2020 |
6260 |
458.68 |
| Jul 03 2020 |
8687 |
458.68 |
| Jun 26 2020 |
6701 |
458.68 |
| Jun 26 2020 |
9158 |
458.68 |
| Jun 19 2020 |
6903 |
458.68 |
| Jun 19 2020 |
9506 |
458.68 |
| Jun 12 2020 |
7157 |
458.68 |
| Jun 12 2020 |
9816 |
458.68 |
| Jun 05 2020 |
7470 |
458.68 |
| Jun 05 2020 |
10140 |
458.68 |
| May 29 2020 |
7757 |
458.68 |
| May 29 2020 |
10463 |
458.68 |
| May 22 2020 |
8066 |
458.68 |
| May 22 2020 |
10808 |
458.68 |
| May 15 2020 |
8236 |
458.68 |
| May 15 2020 |
11165 |
458.68 |
| May 08 2020 |
8446 |
458.68 |
| May 08 2020 |
11436 |
458.68 |
| May 01 2020 |
8894 |
458.68 |
| May 01 2020 |
12021 |
458.68 |
| Apr 24 2020 |
9191 |
458.68 |
| Apr 24 2020 |
12793 |
458.68 |
| Apr 17 2020 |
9252 |
458.68 |
| Apr 17 2020 |
13073 |
458.68 |
| Apr 10 2020 |
9465 |
458.68 |
| Apr 10 2020 |
13366 |
458.68 |
| Apr 03 2020 |
9678 |
458.68 |
| Apr 03 2020 |
13734 |
458.68 |
| Mar 27 2020 |
9872 |
458.68 |
| Mar 27 2020 |
14099 |
458.68 |
| Mar 20 2020 |
10026 |
458.68 |
| Mar 20 2020 |
14305 |
458.68 |
| Mar 13 2020 |
10086 |
458.68 |
| Mar 13 2020 |
14498 |
458.68 |
| Mar 06 2020 |
10151 |
458.68 |
| Mar 06 2020 |
14625 |
458.68 |
| Feb 28 2020 |
10143 |
458.68 |
| Feb 28 2020 |
14667 |
458.68 |
| Feb 21 2020 |
10004 |
458.68 |
| Feb 21 2020 |
14507 |
458.68 |
| Feb 14 2020 |
10052 |
458.68 |
| Feb 14 2020 |
14551 |
458.68 |
| Feb 07 2020 |
9994 |
458.68 |
| Feb 07 2020 |
14462 |
458.68 |
| Jan 31 2020 |
10006 |
458.68 |
| Jan 31 2020 |
14509 |
458.68 |
| Jan 24 2020 |
10026 |
458.68 |
| Jan 24 2020 |
14501 |
458.68 |
| Jan 17 2020 |
9952 |
458.68 |
| Jan 17 2020 |
14428 |
458.68 |
| Jan 10 2020 |
9953 |
458.68 |
| Jan 10 2020 |
14428 |
458.68 |
| Jan 03 2020 |
9959 |
458.68 |
| Jan 03 2020 |
14437 |
458.68 |
| Dec 27 2019 |
9954 |
458.68 |
| Dec 27 2019 |
14435 |
458.68 |
| Dec 20 2019 |
9954 |
458.68 |
| Dec 20 2019 |
14435 |
458.68 |
| Dec 13 2019 |
9955 |
458.68 |
| Dec 13 2019 |
14436 |
458.68 |
| Dec 06 2019 |
9945 |
458.68 |
| Dec 06 2019 |
14423 |
458.68 |
| Nov 29 2019 |
9912 |
458.68 |
| Nov 29 2019 |
14402 |
458.68 |
| Nov 22 2019 |
9912 |
458.68 |
| Nov 22 2019 |
14402 |
458.68 |
| Nov 15 2019 |
9913 |
458.68 |
| Nov 15 2019 |
14407 |
458.68 |
| Nov 08 2019 |
9917 |
458.68 |
| Nov 08 2019 |
14344 |
458.68 |
| Nov 01 2019 |
9914 |
458.68 |
| Nov 01 2019 |
14161 |
458.68 |
| Oct 25 2019 |
9931 |
458.68 |
| Oct 25 2019 |
14179 |
458.68 |
| Oct 18 2019 |
9931 |
458.68 |
| Oct 18 2019 |
14200 |
458.68 |
| Oct 11 2019 |
9928 |
458.68 |
| Oct 11 2019 |
14172 |
458.68 |
| Oct 04 2019 |
9943 |
458.68 |
| Oct 04 2019 |
14162 |
458.68 |
| Sep 27 2019 |
9946 |
458.68 |
| Sep 27 2019 |
14282 |
458.68 |
| Sep 20 2019 |
9953 |
458.68 |
| Sep 20 2019 |
14283 |
458.68 |
| Sep 13 2019 |
9924 |
458.68 |
| Sep 13 2019 |
14286 |
458.68 |
| Sep 06 2019 |
6072 |
418.48 |
| Sep 06 2019 |
9178 |
418.48 |
| Aug 30 2019 |
6144 |
418.48 |
| Aug 30 2019 |
9243 |
418.48 |
| Aug 23 2019 |
6201 |
418.48 |
| Aug 23 2019 |
9338 |
418.48 |
| Aug 16 2019 |
6224 |
418.48 |
| Aug 16 2019 |
9339 |
418.48 |
| Apr 06 2012 |
5015 |
399.79 |
| Apr 06 2012 |
11654 |
399.79 |
| Mar 27 2012 |
4887 |
399.79 |
| Mar 27 2012 |
11466 |
399.79 |
| Sep 23 2011 |
6651 |
399.79 |
| Sep 23 2011 |
9747 |
399.79 |
| Sep 16 2011 |
6647 |
399.79 |
| Sep 16 2011 |
9728 |
399.79 |
| Sep 10 2011 |
6504 |
399.79 |
| Sep 10 2011 |
9514 |
399.79 |
| Sep 02 2011 |
6400 |
399.79 |
| Sep 02 2011 |
9432 |
399.79 |
| Aug 26 2011 |
6391 |
399.79 |
| Aug 26 2011 |
9430 |
399.79 |
| Aug 19 2011 |
6279 |
399.79 |
| Aug 19 2011 |
8706 |
399.79 |
| Aug 12 2011 |
6256 |
399.79 |
| Aug 12 2011 |
8598 |
399.79 |
| Aug 05 2011 |
6203 |
399.79 |
| Aug 05 2011 |
8519 |
399.79 |
| Jul 29 2011 |
6146 |
399.79 |
| Jul 29 2011 |
8444 |
399.79 |
| Jul 22 2011 |
5861 |
399.79 |
| Jul 22 2011 |
8044 |
399.79 |
| Jul 15 2011 |
5605 |
399.79 |
| Jul 15 2011 |
7718 |
399.79 |
| Jul 08 2011 |
5390 |
399.79 |
| Jul 08 2011 |
7326 |
399.79 |
| Jul 01 2011 |
4290 |
399.79 |
| Jul 01 2011 |
5811 |
399.79 |
| Jun 17 2011 |
4133 |
399.79 |
| Jun 17 2011 |
5634 |
399.79 |
