| Jun 24 2015 |
23136 |
535.39 |
| Jun 24 2015 |
34113 |
535.39 |
| Jun 17 2015 |
19083 |
484.9 |
| Jun 17 2015 |
27967 |
484.9 |
| Jun 10 2015 |
19112 |
484.9 |
| Jun 10 2015 |
28021 |
484.9 |
| Jun 03 2015 |
17068 |
463.64 |
| Jun 03 2015 |
25203 |
463.64 |
| May 27 2015 |
17050 |
463.64 |
| May 27 2015 |
24994 |
463.64 |
| May 20 2015 |
17083 |
463.64 |
| May 20 2015 |
25019 |
463.64 |
| May 13 2015 |
17011 |
463.64 |
| May 13 2015 |
25130 |
463.64 |
| May 06 2015 |
16660 |
463.64 |
| May 06 2015 |
24722 |
463.64 |
| Apr 29 2015 |
16797 |
463.64 |
| Apr 29 2015 |
24924 |
463.64 |
| Apr 22 2015 |
16859 |
463.64 |
| Apr 22 2015 |
25025 |
463.64 |
| Apr 15 2015 |
16713 |
463.64 |
| Apr 15 2015 |
24754 |
463.64 |
| Apr 08 2015 |
16948 |
463.64 |
| Apr 08 2015 |
24858 |
463.64 |
| Apr 01 2015 |
17099 |
463.64 |
| Apr 01 2015 |
25299 |
463.64 |
| Mar 25 2015 |
16919 |
463.64 |
| Mar 25 2015 |
24583 |
463.64 |
| Mar 18 2015 |
16566 |
463.64 |
| Mar 18 2015 |
23872 |
463.64 |
| Mar 11 2015 |
16735 |
463.64 |
| Mar 11 2015 |
24554 |
463.64 |
| Mar 04 2015 |
16976 |
463.64 |
| Mar 04 2015 |
24842 |
463.64 |
| Feb 25 2015 |
16860 |
463.64 |
| Feb 25 2015 |
24845 |
463.64 |
| Feb 18 2015 |
16947 |
463.64 |
| Feb 18 2015 |
24933 |
463.64 |
| Feb 11 2015 |
17013 |
463.64 |
| Feb 11 2015 |
24937 |
463.64 |
| Feb 04 2015 |
17004 |
463.64 |
| Feb 04 2015 |
24966 |
463.64 |
| Jan 28 2015 |
17049 |
463.64 |
| Jan 28 2015 |
24974 |
463.64 |
| Jan 21 2015 |
17029 |
463.64 |
| Jan 21 2015 |
25004 |
463.64 |
| Jan 14 2015 |
17018 |
463.64 |
| Jan 14 2015 |
25002 |
463.64 |
| Jan 07 2015 |
16992 |
463.64 |
| Jan 07 2015 |
24975 |
463.64 |
| Dec 31 2014 |
16994 |
463.64 |
| Dec 31 2014 |
24987 |
463.64 |
| Dec 24 2014 |
16994 |
463.64 |
| Dec 24 2014 |
24987 |
463.64 |
| Dec 17 2014 |
16977 |
463.64 |
| Dec 17 2014 |
24980 |
463.64 |
| Dec 10 2014 |
16977 |
463.64 |
| Dec 10 2014 |
24980 |
463.64 |
| Dec 03 2014 |
16977 |
463.64 |
| Dec 03 2014 |
24980 |
463.64 |
| Nov 26 2014 |
16977 |
463.64 |
| Nov 26 2014 |
24980 |
463.64 |
| Nov 19 2014 |
16977 |
463.64 |
| Nov 19 2014 |
24980 |
463.64 |
| Nov 12 2014 |
16977 |
463.64 |
| Nov 12 2014 |
24980 |
463.64 |
| Nov 05 2014 |
16977 |
463.64 |
| Nov 05 2014 |
24981 |
463.64 |
| Oct 29 2014 |
16977 |
463.64 |
| Oct 29 2014 |
24977 |
463.64 |
| Oct 22 2014 |
16912 |
463.64 |
| Oct 22 2014 |
24978 |
463.64 |
| Oct 15 2014 |
16892 |
463.64 |
| Oct 15 2014 |
24899 |
463.64 |
| Oct 08 2014 |
16864 |
463.64 |
| Oct 08 2014 |
24888 |
463.64 |
| Oct 01 2014 |
16905 |
463.64 |
| Oct 01 2014 |
24933 |
463.64 |
| Sep 24 2014 |
16836 |
463.64 |
| Sep 24 2014 |
24962 |
463.64 |
| Sep 17 2014 |
16904 |
463.64 |
| Sep 17 2014 |
24905 |
463.64 |
| Sep 10 2014 |
16749 |
463.64 |
| Sep 10 2014 |
24927 |
463.64 |
| Sep 03 2014 |
16757 |
463.64 |
| Sep 03 2014 |
24998 |
463.64 |
| Aug 27 2014 |
16860 |
463.64 |
| Aug 27 2014 |
25045 |
463.64 |
| Aug 20 2014 |
16762 |
463.64 |
| Aug 20 2014 |
25073 |
463.64 |
| Aug 13 2014 |
16838 |
463.64 |
| Aug 13 2014 |
25117 |
463.64 |
| Aug 06 2014 |
16910 |
463.64 |
| Aug 06 2014 |
25240 |
463.64 |
| Jul 30 2014 |
16920 |
463.64 |
| Jul 30 2014 |
25403 |
463.64 |
| Jul 23 2014 |
10357 |
395.62 |
| Jul 23 2014 |
15359 |
395.62 |
| Jul 16 2014 |
10370 |
395.62 |
| Jul 16 2014 |
15374 |
395.62 |
| Jul 09 2014 |
10450 |
395.62 |
| Jul 09 2014 |
15321 |
395.62 |
| Jul 02 2014 |
10555 |
395.62 |
| Jul 02 2014 |
15497 |
395.62 |
| Jun 25 2014 |
10657 |
395.62 |
| Jun 25 2014 |
15501 |
395.62 |
| Jun 18 2014 |
9083 |
378.29 |
| Jun 18 2014 |
13136 |
378.29 |
| Jun 11 2014 |
9851 |
386.15 |
| Jun 11 2014 |
14320 |
386.15 |
| Jun 04 2014 |
9378 |
378.72 |
| Jun 04 2014 |
13450 |
378.72 |
| May 28 2014 |
9437 |
378.72 |
| May 28 2014 |
13476 |
378.72 |
| May 21 2014 |
9519 |
378.72 |
| May 21 2014 |
13537 |
378.72 |
| May 14 2014 |
9515 |
377.64 |
| May 14 2014 |
13446 |
377.64 |
| May 07 2014 |
9356 |
377.64 |
| May 07 2014 |
13268 |
377.64 |
| Apr 30 2014 |
9686 |
377.64 |
| Apr 30 2014 |
13651 |
377.64 |
| Apr 23 2014 |
9781 |
377.64 |
| Apr 23 2014 |
13843 |
377.64 |
| Apr 16 2014 |
9728 |
377.64 |
| Apr 16 2014 |
13764 |
377.64 |
| Apr 09 2014 |
9834 |
377.64 |
| Apr 09 2014 |
13990 |
377.64 |
| Apr 02 2014 |
9936 |
377.64 |
| Apr 02 2014 |
13700 |
377.64 |
| Mar 26 2014 |
10146 |
377.64 |
| Mar 26 2014 |
13735 |
377.64 |
| Mar 19 2014 |
10210 |
377.64 |
| Mar 19 2014 |
13786 |
377.64 |
| Mar 12 2014 |
10220 |
377.64 |
| Mar 12 2014 |
13795 |
377.64 |
| Mar 05 2014 |
10234 |
377.64 |
| Mar 05 2014 |
13733 |
377.64 |
| Feb 26 2014 |
10240 |
377.64 |
| Feb 26 2014 |
13744 |
377.64 |
| Feb 19 2014 |
10265 |
377.64 |
| Feb 19 2014 |
13784 |
377.64 |
| Feb 12 2014 |
10290 |
377.64 |
| Feb 12 2014 |
13791 |
377.64 |
| Feb 05 2014 |
10386 |
377.64 |
| Feb 05 2014 |
13876 |
377.64 |
| Jan 29 2014 |
10464 |
377.64 |
| Jan 29 2014 |
13899 |
377.64 |
| Jan 22 2014 |
10447 |
377.64 |
| Jan 22 2014 |
13851 |
377.64 |
| Jan 15 2014 |
10477 |
377.64 |
| Jan 15 2014 |
13884 |
377.64 |
| Jan 08 2014 |
10490 |
377.64 |
| Jan 08 2014 |
13863 |
377.64 |
| Jan 01 2014 |
10490 |
377.64 |
| Jan 01 2014 |
13865 |
377.64 |
| Dec 25 2013 |
10490 |
377.64 |
| Dec 25 2013 |
13864 |
377.64 |
| Dec 18 2013 |
10490 |
377.64 |
| Dec 18 2013 |
13864 |
377.64 |
| Dec 11 2013 |
10490 |
377.64 |
| Dec 11 2013 |
13865 |
377.64 |
| Dec 04 2013 |
10490 |
377.64 |
| Dec 04 2013 |
13866 |
377.64 |
| Nov 27 2013 |
10490 |
377.64 |
| Nov 27 2013 |
13866 |
377.64 |
| Nov 20 2013 |
10490 |
377.64 |
| Nov 20 2013 |
13867 |
377.64 |
| Nov 13 2013 |
10490 |
377.64 |
| Nov 13 2013 |
13867 |
377.64 |
| Nov 06 2013 |
10490 |
377.64 |
| Nov 06 2013 |
13867 |
377.64 |
| Oct 30 2013 |
10489 |
377.64 |
| Oct 30 2013 |
13866 |
377.64 |
| Oct 23 2013 |
10489 |
377.64 |
| Oct 23 2013 |
13865 |
377.64 |
| Oct 16 2013 |
10477 |
377.64 |
| Oct 16 2013 |
13868 |
377.64 |
| Oct 09 2013 |
10471 |
377.64 |
| Oct 09 2013 |
13803 |
377.64 |
| Oct 02 2013 |
10454 |
377.64 |
| Oct 02 2013 |
13803 |
377.64 |
| Sep 25 2013 |
10386 |
377.64 |
| Sep 25 2013 |
13767 |
377.64 |
| Sep 18 2013 |
10359 |
377.64 |
| Sep 18 2013 |
13654 |
377.64 |
| Sep 11 2013 |
10331 |
377.64 |
| Sep 11 2013 |
13592 |
377.64 |
| Sep 04 2013 |
10348 |
377.64 |
| Sep 04 2013 |
13651 |
377.64 |
| Aug 28 2013 |
10328 |
377.64 |
| Aug 28 2013 |
13637 |
377.64 |
| Aug 21 2013 |
11179 |
385.9 |
| Aug 21 2013 |
14800 |
385.9 |
| Aug 14 2013 |
11212 |
385.9 |
| Aug 14 2013 |
14547 |
385.9 |
| Aug 07 2013 |
11385 |
385.9 |
| Aug 07 2013 |
14684 |
385.9 |
| Jul 31 2013 |
11480 |
385.9 |
| Jul 31 2013 |
14814 |
385.9 |
| Jul 24 2013 |
13580 |
404.7 |
| Jul 24 2013 |
17539 |
404.7 |
| Jul 17 2013 |
13632 |
404.7 |
| Jul 17 2013 |
17597 |
404.7 |
| Jul 10 2013 |
13758 |
404.7 |
| Jul 10 2013 |
17784 |
404.7 |
| Jul 03 2013 |
13890 |
404.7 |
| Jul 03 2013 |
17794 |
404.7 |
| Jun 26 2013 |
13820 |
401.48 |
| Jun 26 2013 |
17546 |
401.48 |
| Jun 19 2013 |
13958 |
401.48 |
| Jun 19 2013 |
17479 |
401.48 |
| Jun 12 2013 |
13483 |
396.23 |
| Jun 12 2013 |
16889 |
396.23 |
| Jun 05 2013 |
13314 |
396.23 |
| Jun 05 2013 |
16766 |
396.23 |
| May 29 2013 |
12364 |
386.67 |
| May 29 2013 |
15429 |
386.67 |
| Apr 06 2012 |
8494 |
475.42 |
| Apr 06 2012 |
18421 |
475.42 |
| Mar 27 2012 |
8160 |
475.42 |
| Mar 27 2012 |
18080 |
475.42 |
| Sep 23 2011 |
10554 |
475.42 |
| Sep 23 2011 |
15501 |
475.42 |
| Sep 16 2011 |
10486 |
475.42 |
| Sep 16 2011 |
15462 |
475.42 |
| Sep 10 2011 |
10267 |
475.42 |
| Sep 10 2011 |
15142 |
475.42 |
| Sep 02 2011 |
10201 |
475.42 |
| Sep 02 2011 |
15016 |
475.42 |
| Aug 26 2011 |
10196 |
475.42 |
| Aug 26 2011 |
14998 |
475.42 |
| Aug 19 2011 |
9802 |
475.42 |
| Aug 19 2011 |
14076 |
475.42 |
| Aug 12 2011 |
9564 |
475.42 |
| Aug 12 2011 |
13900 |
475.42 |
| Aug 05 2011 |
9429 |
475.42 |
| Aug 05 2011 |
13772 |
475.42 |
| Jul 29 2011 |
9333 |
475.42 |
| Jul 29 2011 |
13630 |
475.42 |
| Jul 22 2011 |
8719 |
475.42 |
| Jul 22 2011 |
13047 |
475.42 |
| Jul 15 2011 |
8236 |
475.42 |
| Jul 15 2011 |
12447 |
475.42 |
| Jul 08 2011 |
7354 |
475.42 |
| Jul 08 2011 |
11747 |
475.42 |
| Jul 01 2011 |
5338 |
475.42 |
| Jul 01 2011 |
9427 |
475.42 |
| Jun 17 2011 |
4867 |
475.42 |
| Jun 17 2011 |
9087 |
475.42 |
