| Apr 19 2024 |
1137 |
289.93 |
| Apr 19 2024 |
2068 |
288.8 |
| Apr 19 2024 |
1546 |
252.76 |
| Apr 17 2024 |
1120 |
289.93 |
| Apr 17 2024 |
2057 |
288.8 |
| Apr 17 2024 |
1537 |
252.76 |
| Apr 10 2024 |
1120 |
289.93 |
| Apr 10 2024 |
2057 |
288.8 |
| Apr 10 2024 |
1539 |
252.76 |
| Apr 03 2024 |
1131 |
289.93 |
| Apr 03 2024 |
2053 |
288.8 |
| Apr 03 2024 |
1564 |
252.76 |
| Mar 27 2024 |
1143 |
289.93 |
| Mar 27 2024 |
2057 |
288.8 |
| Mar 27 2024 |
1587 |
252.76 |
| Mar 21 2024 |
1158 |
289.93 |
| Mar 21 2024 |
2069 |
288.8 |
| Mar 21 2024 |
1587 |
252.76 |
| Mar 14 2024 |
1147 |
289.93 |
| Mar 14 2024 |
2049 |
288.8 |
| Mar 14 2024 |
1582 |
252.76 |
| Mar 07 2024 |
1152 |
289.93 |
| Mar 07 2024 |
2062 |
288.8 |
| Mar 07 2024 |
1589 |
252.76 |
| Feb 29 2024 |
1179 |
289.93 |
| Feb 29 2024 |
2062 |
288.8 |
| Feb 29 2024 |
1597 |
252.76 |
| Feb 22 2024 |
1177 |
289.93 |
| Feb 22 2024 |
2063 |
288.8 |
| Feb 22 2024 |
1594 |
252.76 |
| Feb 15 2024 |
1176 |
289.93 |
| Feb 15 2024 |
2065 |
288.8 |
| Feb 15 2024 |
1579 |
252.76 |
| Feb 08 2024 |
1158 |
289.93 |
| Feb 08 2024 |
2064 |
288.8 |
| Feb 08 2024 |
1563 |
252.76 |
| Feb 01 2024 |
1061 |
289.93 |
| Feb 01 2024 |
2089 |
288.8 |
| Feb 01 2024 |
1527 |
252.76 |
| Jan 25 2024 |
1052 |
289.93 |
| Jan 25 2024 |
2086 |
288.8 |
| Jan 25 2024 |
1529 |
252.76 |
| Jan 18 2024 |
1052 |
289.93 |
| Jan 18 2024 |
2080 |
288.8 |
| Jan 18 2024 |
1529 |
252.76 |
| Jan 11 2024 |
1052 |
289.93 |
| Jan 11 2024 |
2080 |
288.8 |
| Jan 11 2024 |
1529 |
252.76 |
| Jan 04 2024 |
1052 |
289.93 |
| Jan 04 2024 |
2081 |
288.8 |
| Jan 04 2024 |
1529 |
252.76 |
| Dec 28 2023 |
1052 |
289.93 |
| Dec 28 2023 |
2081 |
288.8 |
| Dec 28 2023 |
1529 |
252.76 |
| Dec 21 2023 |
1052 |
289.93 |
| Dec 21 2023 |
2081 |
288.8 |
| Dec 21 2023 |
1529 |
252.76 |
| Dec 14 2023 |
1052 |
289.93 |
| Dec 14 2023 |
2081 |
288.8 |
| Dec 14 2023 |
1529 |
252.76 |
| Dec 07 2023 |
1052 |
289.93 |
| Dec 07 2023 |
2081 |
288.8 |
| Dec 07 2023 |
1529 |
252.76 |
| Nov 30 2023 |
1049 |
289.93 |
| Nov 30 2023 |
2079 |
288.8 |
| Nov 30 2023 |
1530 |
252.76 |
| Nov 23 2023 |
1049 |
289.93 |
| Nov 23 2023 |
2079 |
288.8 |
| Nov 23 2023 |
1526 |
252.76 |
| Nov 16 2023 |
1049 |
289.93 |
| Nov 16 2023 |
2078 |
288.8 |
| Nov 16 2023 |
1527 |
252.76 |
| Nov 09 2023 |
1050 |
289.93 |
| Nov 09 2023 |
2083 |
288.8 |
| Nov 09 2023 |
1167 |
239.2 |
| Nov 02 2023 |
1050 |
289.93 |
| Nov 02 2023 |
2083 |
288.8 |
| Nov 02 2023 |
1167 |
239.2 |
| Oct 26 2023 |
1051 |
289.93 |
| Oct 26 2023 |
2096 |
288.8 |
| Oct 26 2023 |
1167 |
239.2 |
| Oct 19 2023 |
1053 |
289.93 |
| Oct 19 2023 |
2096 |
288.8 |
| Oct 19 2023 |
1156 |
239.2 |
| Oct 12 2023 |
1053 |
289.93 |
| Oct 12 2023 |
2094 |
288.8 |
| Oct 12 2023 |
1154 |
239.2 |
| Oct 05 2023 |
1054 |
289.93 |
| Oct 05 2023 |
2097 |
288.8 |
| Oct 05 2023 |
1137 |
239.2 |
| Sep 28 2023 |
1070 |
289.93 |
| Sep 28 2023 |
2102 |
288.8 |
| Sep 28 2023 |
1140 |
239.2 |
| Sep 21 2023 |
1070 |
289.93 |
| Sep 21 2023 |
2098 |
288.8 |
| Sep 21 2023 |
1144 |
239.2 |
| Sep 14 2023 |
1088 |
289.93 |
| Sep 14 2023 |
2105 |
288.8 |
| Sep 14 2023 |
1157 |
239.2 |
| Sep 07 2023 |
1087 |
289.93 |
| Sep 07 2023 |
2113 |
288.8 |
| Sep 07 2023 |
1163 |
239.2 |
| Aug 31 2023 |
1110 |
289.93 |
| Aug 31 2023 |
2141 |
288.8 |
| Aug 31 2023 |
1159 |
239.2 |
| Aug 24 2023 |
1138 |
289.93 |
| Aug 24 2023 |
2144 |
288.8 |
| Aug 24 2023 |
1170 |
239.2 |
| Aug 17 2023 |
1129 |
289.93 |
| Aug 17 2023 |
2172 |
288.8 |
| Aug 17 2023 |
1194 |
239.2 |
| Aug 10 2023 |
1133 |
289.93 |
| Aug 10 2023 |
2188 |
288.8 |
| Aug 10 2023 |
1546 |
252.76 |
| Aug 03 2023 |
959 |
304.81 |
| Aug 03 2023 |
1669 |
270.19 |
| Aug 03 2023 |
1938 |
265.74 |
| Jul 27 2023 |
690 |
262.37 |
| Jul 27 2023 |
1686 |
270.19 |
| Jul 27 2023 |
1943 |
265.74 |
| Jul 20 2023 |
700 |
262.37 |
| Jul 20 2023 |
1716 |
270.19 |
| Jul 20 2023 |
1934 |
265.74 |
| Jul 13 2023 |
404 |
238.65 |
| Jul 13 2023 |
1736 |
270.19 |
| Jul 13 2023 |
1962 |
265.74 |
| Jul 06 2023 |
690 |
260.52 |
| Jul 06 2023 |
1759 |
270.19 |
| Jul 06 2023 |
1987 |
265.74 |
| Jun 29 2023 |
689 |
260.52 |
| Jun 29 2023 |
1750 |
270.19 |
| Jun 29 2023 |
1988 |
265.74 |
| Jun 22 2023 |
690 |
260.52 |
| Jun 22 2023 |
1781 |
270.19 |
| Jun 22 2023 |
2007 |
265.74 |
| Jun 15 2023 |
739 |
260.52 |
| Jun 15 2023 |
1788 |
270.19 |
| Jun 15 2023 |
2036 |
265.74 |
| Jun 08 2023 |
754 |
260.52 |
| Jun 08 2023 |
1807 |
270.19 |
| Jun 08 2023 |
2053 |
265.74 |
| Jun 01 2023 |
752 |
260.52 |
| Jun 01 2023 |
1787 |
270.19 |
| Jun 01 2023 |
2068 |
265.74 |
| May 25 2023 |
763 |
260.52 |
| May 25 2023 |
1797 |
270.19 |
| May 25 2023 |
2069 |
265.74 |
| May 18 2023 |
766 |
260.52 |
| May 18 2023 |
1882 |
273.44 |
| May 18 2023 |
1638 |
250.13 |
| May 11 2023 |
747 |
260.52 |
| May 11 2023 |
1051 |
236.6 |
| May 11 2023 |
1217 |
232.56 |
| May 04 2023 |
744 |
260.52 |
| May 04 2023 |
1059 |
236.6 |
| May 04 2023 |
1222 |
232.56 |
| Apr 27 2023 |
739 |
260.52 |
| Apr 27 2023 |
1063 |
236.6 |
| Apr 27 2023 |
1231 |
232.56 |
| Apr 20 2023 |
765 |
260.52 |
| Apr 20 2023 |
1069 |
236.6 |
| Apr 20 2023 |
1238 |
232.56 |
| Apr 13 2023 |
734 |
260.52 |
| Apr 13 2023 |
1056 |
236.6 |
| Apr 13 2023 |
1247 |
232.56 |
| Apr 06 2023 |
732 |
260.52 |
| Apr 06 2023 |
1064 |
236.6 |
| Apr 06 2023 |
1256 |
232.56 |
| Mar 30 2023 |
728 |
260.52 |
| Mar 30 2023 |
1066 |
236.6 |
| Mar 30 2023 |
1276 |
232.56 |
| Mar 23 2023 |
731 |
260.52 |
| Mar 23 2023 |
1073 |
236.6 |
| Mar 23 2023 |
1285 |
232.56 |
| Mar 16 2023 |
730 |
260.52 |
| Mar 16 2023 |
1070 |
236.6 |
| Mar 16 2023 |
1291 |
232.56 |
| Mar 09 2023 |
717 |
260.52 |
| Mar 09 2023 |
1066 |
236.6 |
| Mar 09 2023 |
1281 |
232.56 |
| Mar 02 2023 |
718 |
260.52 |
| Mar 02 2023 |
1063 |
236.6 |
| Mar 02 2023 |
1287 |
232.56 |
| Feb 23 2023 |
717 |
260.52 |
| Feb 23 2023 |
1065 |
236.6 |
| Feb 23 2023 |
1286 |
232.56 |
| Feb 16 2023 |
715 |
260.52 |
| Feb 16 2023 |
1063 |
236.6 |
| Feb 16 2023 |
1272 |
232.56 |
| Feb 09 2023 |
715 |
260.52 |
| Feb 09 2023 |
1062 |
236.6 |
| Feb 09 2023 |
1273 |
232.56 |
| Feb 02 2023 |
716 |
260.52 |
| Feb 02 2023 |
1067 |
236.6 |
| Feb 02 2023 |
1282 |
232.56 |
| Jan 26 2023 |
716 |
260.52 |
| Jan 26 2023 |
1068 |
236.6 |
| Jan 26 2023 |
1282 |
232.56 |
| Jan 19 2023 |
716 |
260.52 |
| Jan 19 2023 |
1062 |
236.6 |
| Jan 19 2023 |
1282 |
232.56 |
| Jan 12 2023 |
716 |
260.52 |
| Jan 12 2023 |
1063 |
236.6 |
| Jan 12 2023 |
1283 |
232.56 |
| Jan 05 2023 |
716 |
260.52 |
| Jan 05 2023 |
1063 |
236.6 |
| Jan 05 2023 |
1283 |
232.56 |
| Dec 29 2022 |
716 |
260.52 |
| Dec 29 2022 |
1063 |
236.6 |
| Dec 29 2022 |
1283 |
232.56 |
| Dec 22 2022 |
716 |
260.52 |
| Dec 22 2022 |
1063 |
236.6 |
| Dec 22 2022 |
1283 |
232.56 |
| Dec 15 2022 |
716 |
260.52 |
| Dec 15 2022 |
1064 |
236.6 |
| Dec 15 2022 |
1284 |
232.56 |
| Dec 08 2022 |
716 |
260.52 |
| Dec 08 2022 |
1064 |
236.6 |
| Dec 08 2022 |
1284 |
232.56 |
| Dec 01 2022 |
716 |
260.52 |
| Dec 01 2022 |
1064 |
236.6 |
| Dec 01 2022 |
1284 |
232.56 |
| Nov 24 2022 |
716 |
260.52 |
| Nov 24 2022 |
1064 |
236.6 |
| Nov 24 2022 |
1284 |
232.56 |
| Nov 17 2022 |
716 |
260.52 |
| Nov 17 2022 |
1064 |
236.6 |
| Nov 17 2022 |
1287 |
232.56 |
| Nov 10 2022 |
717 |
260.52 |
| Nov 10 2022 |
1063 |
236.6 |
| Nov 10 2022 |
1288 |
232.56 |
| Nov 03 2022 |
717 |
260.52 |
| Nov 03 2022 |
1059 |
236.6 |
| Nov 03 2022 |
1283 |
232.56 |
| Oct 27 2022 |
717 |
260.52 |
| Oct 27 2022 |
1059 |
236.6 |
| Oct 27 2022 |
1284 |
232.56 |
| Oct 20 2022 |
717 |
260.52 |
| Oct 20 2022 |
1059 |
236.6 |
| Oct 20 2022 |
1283 |
232.56 |
| Oct 13 2022 |
719 |
260.52 |
| Oct 13 2022 |
1059 |
236.6 |
| Oct 13 2022 |
1282 |
232.56 |
| Oct 06 2022 |
719 |
260.52 |
| Oct 06 2022 |
1058 |
236.6 |
| Oct 06 2022 |
1283 |
232.56 |
| Sep 29 2022 |
719 |
260.52 |
| Sep 29 2022 |
1058 |
236.6 |
| Sep 29 2022 |
1284 |
232.56 |
| Sep 22 2022 |
717 |
260.52 |
| Sep 22 2022 |
1057 |
236.6 |
| Sep 22 2022 |
1286 |
232.56 |
| Sep 15 2022 |
717 |
260.52 |
| Sep 15 2022 |
1057 |
236.6 |
| Sep 15 2022 |
1283 |
232.56 |
| Sep 08 2022 |
717 |
260.52 |
| Sep 08 2022 |
1048 |
236.6 |
| Sep 08 2022 |
1284 |
232.56 |
| Sep 01 2022 |
706 |
260.52 |
| Sep 01 2022 |
1047 |
236.6 |
| Sep 01 2022 |
1248 |
232.56 |
| Aug 25 2022 |
703 |
260.52 |
| Aug 25 2022 |
1051 |
236.6 |
| Aug 25 2022 |
1179 |
228.07 |
| Aug 18 2022 |
706 |
260.52 |
| Aug 18 2022 |
1049 |
236.6 |
| Aug 18 2022 |
1179 |
228.07 |
| Aug 11 2022 |
703 |
260.52 |
| Aug 11 2022 |
1048 |
236.6 |
| Aug 11 2022 |
1088 |
222.27 |
| Aug 04 2022 |
491 |
240.15 |
| Aug 04 2022 |
1051 |
236.6 |
| Aug 04 2022 |
545 |
192.52 |
| Jul 28 2022 |
491 |
240.15 |
| Jul 28 2022 |
1049 |
236.6 |
| Jul 28 2022 |
558 |
192.52 |
| Jul 21 2022 |
490 |
240.15 |
| Jul 21 2022 |
1048 |
236.6 |
| Jul 21 2022 |
595 |
192.52 |
| Jul 14 2022 |
490 |
240.15 |
| Jul 14 2022 |
1054 |
236.6 |
| Jul 14 2022 |
596 |
192.52 |
| Jul 07 2022 |
488 |
240.15 |
| Jul 07 2022 |
1043 |
236.6 |
| Jul 07 2022 |
610 |
192.52 |
| Jun 30 2022 |
490 |
240.15 |
| Jun 30 2022 |
1042 |
236.6 |
| Jun 30 2022 |
617 |
192.52 |
| Jun 23 2022 |
489 |
240.15 |
| Jun 23 2022 |
1044 |
236.6 |
| Jun 23 2022 |
621 |
192.52 |
| Jun 16 2022 |
490 |
240.15 |
| Jun 16 2022 |
1029 |
236.6 |
| Jun 16 2022 |
640 |
192.52 |
| Jun 09 2022 |
486 |
240.15 |
| Jun 09 2022 |
1024 |
236.6 |
| Jun 09 2022 |
615 |
192.52 |
| Jun 02 2022 |
393 |
231 |
| Jun 02 2022 |
1629 |
279.95 |
| Jun 02 2022 |
587 |
189.35 |
| May 26 2022 |
390 |
231 |
| May 26 2022 |
1609 |
279.95 |
| May 26 2022 |
578 |
189.35 |
| May 19 2022 |
376 |
231 |
| May 19 2022 |
1581 |
279.95 |
| May 19 2022 |
576 |
189.35 |
| May 12 2022 |
374 |
231 |
| May 12 2022 |
1576 |
279.95 |
| May 12 2022 |
573 |
189.35 |
| May 05 2022 |
359 |
231 |
| May 05 2022 |
1540 |
279.95 |
| May 05 2022 |
588 |
189.35 |
| Apr 28 2022 |
356 |
231 |
| Apr 28 2022 |
1522 |
279.95 |
| Apr 28 2022 |
620 |
189.35 |
| Apr 21 2022 |
320 |
231 |
| Apr 21 2022 |
1284 |
266.93 |
| Apr 21 2022 |
618 |
189.35 |
| Apr 14 2022 |
311 |
231 |
| Apr 14 2022 |
1270 |
266.93 |
| Apr 14 2022 |
632 |
189.35 |
| Apr 07 2022 |
295 |
231 |
| Apr 07 2022 |
1261 |
266.93 |
| Apr 07 2022 |
639 |
189.35 |
| Mar 31 2022 |
294 |
231 |
| Mar 31 2022 |
1259 |
266.93 |
| Mar 31 2022 |
638 |
189.35 |
| Mar 24 2022 |
281 |
231 |
| Mar 24 2022 |
1232 |
266.93 |
| Mar 24 2022 |
656 |
189.35 |
| Mar 17 2022 |
280 |
231 |
| Mar 17 2022 |
1222 |
266.93 |
| Mar 17 2022 |
654 |
189.35 |
| Mar 10 2022 |
263 |
231 |
| Mar 10 2022 |
1206 |
266.93 |
| Mar 10 2022 |
648 |
189.35 |
| Mar 03 2022 |
244 |
231 |
| Mar 03 2022 |
1202 |
266.93 |
| Mar 03 2022 |
646 |
189.35 |
| Feb 24 2022 |
220 |
231 |
| Feb 24 2022 |
1187 |
266.93 |
| Feb 24 2022 |
637 |
189.35 |
| Feb 17 2022 |
216 |
231 |
| Feb 17 2022 |
1109 |
266.93 |
| Feb 17 2022 |
632 |
189.35 |
| Feb 10 2022 |
210 |
231 |
| Feb 10 2022 |
1109 |
266.93 |
| Feb 10 2022 |
632 |
189.35 |
| Feb 03 2022 |
208 |
231 |
| Feb 03 2022 |
1107 |
266.93 |
| Feb 03 2022 |
632 |
189.35 |
| Jan 27 2022 |
209 |
231 |
| Jan 27 2022 |
1107 |
266.93 |
| Jan 27 2022 |
632 |
189.35 |
| Jan 20 2022 |
207 |
231 |
| Jan 20 2022 |
1107 |
266.93 |
| Jan 20 2022 |
632 |
189.35 |
| Jan 13 2022 |
207 |
231 |
| Jan 13 2022 |
1106 |
266.93 |
| Jan 13 2022 |
632 |
189.35 |
| Jan 06 2022 |
207 |
231 |
| Jan 06 2022 |
1106 |
266.93 |
| Jan 06 2022 |
632 |
189.35 |
| Dec 30 2021 |
207 |
231 |
| Dec 30 2021 |
1106 |
266.93 |
| Dec 30 2021 |
632 |
189.35 |
| Dec 23 2021 |
207 |
231 |
| Dec 23 2021 |
1106 |
266.93 |
| Dec 23 2021 |
632 |
189.35 |
| Dec 16 2021 |
207 |
231 |
| Dec 16 2021 |
1106 |
266.93 |
| Dec 16 2021 |
632 |
189.35 |
| Dec 09 2021 |
207 |
231 |
| Dec 09 2021 |
1106 |
266.93 |
| Dec 09 2021 |
632 |
189.35 |
| Dec 02 2021 |
207 |
231 |
| Dec 02 2021 |
1106 |
266.93 |
| Dec 02 2021 |
632 |
189.35 |
| Nov 25 2021 |
207 |
231 |
| Nov 25 2021 |
1106 |
266.93 |
| Nov 25 2021 |
632 |
189.35 |
| Nov 18 2021 |
207 |
231 |
| Nov 18 2021 |
1106 |
266.93 |
| Nov 18 2021 |
632 |
189.35 |
| Nov 11 2021 |
207 |
231 |
| Nov 11 2021 |
1106 |
266.93 |
| Nov 11 2021 |
632 |
189.35 |
| Nov 04 2021 |
214 |
231 |
| Nov 04 2021 |
1106 |
266.93 |
| Nov 04 2021 |
637 |
189.35 |
| Oct 28 2021 |
214 |
231 |
| Oct 28 2021 |
1106 |
266.93 |
| Oct 28 2021 |
637 |
189.35 |
| Oct 21 2021 |
214 |
231 |
| Oct 21 2021 |
1106 |
266.93 |
| Oct 21 2021 |
637 |
189.35 |
| Oct 14 2021 |
214 |
231 |
| Oct 14 2021 |
1106 |
266.93 |
| Oct 14 2021 |
637 |
189.35 |
| Oct 07 2021 |
214 |
231 |
| Oct 07 2021 |
1106 |
266.93 |
| Oct 07 2021 |
637 |
189.35 |
| Sep 30 2021 |
196 |
231 |
| Sep 30 2021 |
1088 |
266.93 |
| Sep 30 2021 |
627 |
189.35 |
| Sep 23 2021 |
197 |
231 |
| Sep 23 2021 |
1060 |
266.93 |
| Sep 23 2021 |
606 |
189.35 |
| Sep 16 2021 |
173 |
231 |
| Sep 16 2021 |
1041 |
266.93 |
| Sep 16 2021 |
570 |
189.35 |
| Sep 09 2021 |
173 |
231 |
| Sep 09 2021 |
1035 |
266.93 |
| Sep 09 2021 |
566 |
189.35 |
| Sep 02 2021 |
64 |
172.5 |
| Sep 02 2021 |
982 |
266.93 |
| Sep 02 2021 |
507 |
189.35 |
| Aug 26 2021 |
59 |
172.5 |
| Aug 26 2021 |
941 |
266.93 |
| Aug 26 2021 |
478 |
189.35 |
| Aug 19 2021 |
58 |
172.5 |
| Aug 19 2021 |
801 |
266.93 |
| Aug 19 2021 |
419 |
189.35 |
| Aug 12 2021 |
60 |
172.5 |
| Aug 12 2021 |
415 |
281.1 |
| Aug 12 2021 |
601 |
217.27 |
| Aug 05 2021 |
55 |
172.5 |
| Aug 05 2021 |
401 |
281.1 |
| Aug 05 2021 |
553 |
217.27 |
| Jul 29 2021 |
47 |
167.5 |
| Jul 29 2021 |
1678 |
378.14 |
| Jul 29 2021 |
1731 |
317.08 |
| Jul 22 2021 |
1572 |
378.14 |
| Jul 22 2021 |
2444 |
391.87 |
| Jul 15 2021 |
1467 |
378.14 |
| Jul 15 2021 |
2402 |
391.87 |
| Jul 08 2021 |
1399 |
378.14 |
| Jul 08 2021 |
2332 |
391.87 |
| Jul 01 2021 |
6285 |
475.68 |
| Jul 01 2021 |
1359 |
378.14 |
| Jul 01 2021 |
6350 |
433.78 |
| Jun 24 2021 |
6316 |
475.68 |
| Jun 24 2021 |
1330 |
378.14 |
| Jun 24 2021 |
6447 |
433.78 |
| Jun 17 2021 |
6266 |
475.68 |
| Jun 17 2021 |
1145 |
378.14 |
| Jun 17 2021 |
6351 |
433.78 |
| Jun 10 2021 |
6183 |
475.68 |
| Jun 10 2021 |
2019 |
408.89 |
| Jun 10 2021 |
6258 |
434.95 |
| Jun 03 2021 |
5935 |
429.93 |
| May 27 2021 |
6111 |
475.68 |
| May 27 2021 |
4071 |
467.79 |
| May 27 2021 |
6422 |
425.5 |
| May 07 2021 |
8047 |
411.53 |
| Apr 30 2021 |
439 |
374.25 |
| Apr 30 2021 |
1196 |
378.14 |
| Apr 30 2021 |
2248 |
391.87 |
| Apr 23 2021 |
419 |
374.25 |
| Apr 23 2021 |
1108 |
378.14 |
| Apr 23 2021 |
2007 |
391.87 |
| Apr 16 2021 |
379 |
374.25 |
| Apr 16 2021 |
1025 |
378.14 |
| Apr 16 2021 |
1750 |
391.87 |
| Apr 09 2021 |
379 |
374.25 |
| Apr 09 2021 |
720 |
378.14 |
| Apr 09 2021 |
1348 |
391.87 |
| Apr 02 2021 |
379 |
374.25 |
| Apr 02 2021 |
712 |
378.14 |
| Apr 02 2021 |
1330 |
391.87 |
| Mar 26 2021 |
379 |
374.25 |
| Mar 26 2021 |
616 |
378.14 |
| Mar 26 2021 |
1181 |
391.87 |
| Mar 19 2021 |
328 |
374.25 |
| Mar 19 2021 |
487 |
378.14 |
| Mar 19 2021 |
1040 |
391.87 |
| Mar 12 2021 |
305 |
374.25 |
| Mar 12 2021 |
407 |
378.14 |
| Mar 12 2021 |
927 |
391.87 |
| Mar 05 2021 |
391 |
374.25 |
| Mar 05 2021 |
576 |
378.14 |
| Mar 05 2021 |
1321 |
391.87 |
| Feb 26 2021 |
467 |
374.25 |
| Feb 26 2021 |
718 |
378.14 |
| Feb 26 2021 |
1509 |
391.87 |
| Feb 19 2021 |
474 |
374.25 |
| Feb 19 2021 |
742 |
378.14 |
| Feb 19 2021 |
1662 |
391.87 |
| Feb 12 2021 |
590 |
374.25 |
| Feb 12 2021 |
815 |
378.14 |
| Feb 12 2021 |
1792 |
391.87 |
| Feb 05 2021 |
615 |
374.25 |
| Feb 05 2021 |
843 |
378.14 |
| Feb 05 2021 |
1871 |
391.87 |
| Jan 29 2021 |
614 |
374.25 |
| Jan 29 2021 |
855 |
378.14 |
| Jan 29 2021 |
1907 |
391.87 |
| Jan 22 2021 |
619 |
374.25 |
| Jan 22 2021 |
868 |
378.14 |
| Jan 22 2021 |
1949 |
391.87 |
| Jan 15 2021 |
619 |
374.25 |
| Jan 15 2021 |
886 |
378.14 |
| Jan 15 2021 |
1988 |
391.87 |
| Jan 08 2021 |
619 |
374.25 |
| Jan 08 2021 |
886 |
378.14 |
| Jan 08 2021 |
1985 |
391.87 |
| Jan 01 2021 |
619 |
374.25 |
| Jan 01 2021 |
881 |
378.14 |
| Jan 01 2021 |
1965 |
391.87 |
| Dec 25 2020 |
619 |
374.25 |
| Dec 25 2020 |
881 |
378.14 |
| Dec 25 2020 |
1965 |
391.87 |
| Dec 18 2020 |
605 |
374.25 |
| Dec 18 2020 |
881 |
378.14 |
| Dec 18 2020 |
1965 |
391.87 |
| Dec 11 2020 |
605 |
374.25 |
| Dec 11 2020 |
881 |
378.14 |
| Dec 11 2020 |
1963 |
391.87 |
| Dec 04 2020 |
605 |
374.25 |
| Dec 04 2020 |
876 |
378.14 |
| Dec 04 2020 |
1954 |
391.87 |
| Nov 27 2020 |
605 |
374.25 |
| Nov 27 2020 |
876 |
378.14 |
| Nov 27 2020 |
1954 |
391.87 |
| Nov 20 2020 |
605 |
374.25 |
| Nov 20 2020 |
876 |
378.14 |
| Nov 20 2020 |
1954 |
391.87 |
| Nov 13 2020 |
605 |
374.25 |
| Nov 13 2020 |
876 |
378.14 |
| Nov 13 2020 |
1954 |
391.87 |
| Nov 06 2020 |
605 |
374.25 |
| Nov 06 2020 |
876 |
378.14 |
| Nov 06 2020 |
1989 |
391.87 |
| Oct 30 2020 |
603 |
374.25 |
| Oct 30 2020 |
874 |
378.14 |
| Oct 30 2020 |
1943 |
391.87 |
| Oct 23 2020 |
604 |
374.25 |
| Oct 23 2020 |
874 |
378.14 |
| Oct 23 2020 |
1920 |
391.87 |
| Oct 16 2020 |
578 |
374.25 |
| Oct 16 2020 |
869 |
378.14 |
| Oct 16 2020 |
1922 |
391.87 |
| Oct 09 2020 |
578 |
374.25 |
| Oct 09 2020 |
861 |
378.14 |
| Oct 09 2020 |
1914 |
391.87 |
| Oct 02 2020 |
573 |
374.25 |
| Oct 02 2020 |
808 |
378.14 |
| Oct 02 2020 |
1770 |
391.87 |
| Sep 25 2020 |
518 |
374.25 |
| Sep 25 2020 |
824 |
378.14 |
| Sep 25 2020 |
1801 |
391.87 |
| Sep 18 2020 |
532 |
374.25 |
| Sep 18 2020 |
826 |
378.14 |
| Sep 18 2020 |
1811 |
391.87 |
| Sep 11 2020 |
485 |
374.25 |
| Sep 11 2020 |
844 |
378.14 |
| Sep 11 2020 |
1699 |
391.87 |
| Sep 04 2020 |
506 |
374.25 |
| Sep 04 2020 |
918 |
378.14 |
| Sep 04 2020 |
1956 |
391.87 |
| Aug 28 2020 |
672 |
374.25 |
| Aug 28 2020 |
1075 |
378.14 |
| Aug 28 2020 |
2158 |
391.87 |
| Aug 21 2020 |
673 |
374.25 |
| Aug 21 2020 |
1159 |
378.14 |
| Aug 21 2020 |
2331 |
391.87 |
| Jul 03 2020 |
6789 |
475.68 |
| Jul 03 2020 |
10138 |
475.68 |
| Jun 26 2020 |
7073 |
475.68 |
| Jun 26 2020 |
10650 |
475.68 |
| Jun 19 2020 |
7274 |
475.68 |
| Jun 19 2020 |
11065 |
475.68 |
| Jun 12 2020 |
7625 |
475.68 |
| Jun 12 2020 |
5835 |
439.64 |
| Jun 12 2020 |
10331 |
463.67 |
| Jun 05 2020 |
7787 |
475.68 |
| Jun 05 2020 |
7937 |
465.39 |
| Jun 05 2020 |
11323 |
470.54 |
| May 29 2020 |
8033 |
475.68 |
| May 29 2020 |
9935 |
490.2 |
| May 29 2020 |
11649 |
470.23 |
| May 22 2020 |
8295 |
475.68 |
| May 22 2020 |
9029 |
471.99 |
| May 22 2020 |
9596 |
446.81 |
| May 15 2020 |
8720 |
475.68 |
| May 15 2020 |
9236 |
471.99 |
| May 15 2020 |
9923 |
446.81 |
| May 08 2020 |
8927 |
475.68 |
| May 08 2020 |
9462 |
471.99 |
| May 08 2020 |
10166 |
446.81 |
| May 01 2020 |
9395 |
475.68 |
| May 01 2020 |
9951 |
471.99 |
| May 01 2020 |
10704 |
446.81 |
| Apr 24 2020 |
9791 |
475.68 |
| Apr 24 2020 |
10284 |
471.99 |
| Apr 24 2020 |
11390 |
446.81 |
| Apr 17 2020 |
10137 |
475.68 |
| Apr 17 2020 |
10350 |
471.99 |
| Apr 17 2020 |
11646 |
446.81 |
| Apr 10 2020 |
10436 |
475.68 |
| Apr 10 2020 |
7424 |
437.09 |
| Apr 10 2020 |
9236 |
425.89 |
| Apr 03 2020 |
10841 |
475.68 |
| Apr 03 2020 |
7595 |
437.09 |
| Apr 03 2020 |
9521 |
425.89 |
| Mar 27 2020 |
11212 |
475.68 |
| Mar 27 2020 |
7758 |
437.09 |
| Mar 27 2020 |
9815 |
425.89 |
| Mar 20 2020 |
11409 |
475.68 |
| Mar 20 2020 |
7874 |
437.09 |
| Mar 20 2020 |
9949 |
425.89 |
| Mar 13 2020 |
11630 |
475.68 |
| Mar 13 2020 |
7934 |
437.09 |
| Mar 13 2020 |
10082 |
425.89 |
| Mar 06 2020 |
11840 |
475.68 |
| Mar 06 2020 |
7975 |
437.09 |
| Mar 06 2020 |
10166 |
425.89 |
| Feb 28 2020 |
11855 |
475.68 |
| Feb 28 2020 |
7959 |
437.09 |
| Feb 28 2020 |
10211 |
425.89 |
| Feb 21 2020 |
11693 |
475.68 |
| Feb 21 2020 |
7863 |
437.09 |
| Feb 21 2020 |
10094 |
425.89 |
| Feb 14 2020 |
11736 |
475.68 |
| Feb 14 2020 |
7900 |
437.09 |
| Feb 14 2020 |
10116 |
425.89 |
| Feb 07 2020 |
11706 |
475.68 |
| Feb 07 2020 |
7843 |
437.09 |
| Feb 07 2020 |
10062 |
425.89 |
| Jan 31 2020 |
11785 |
475.68 |
| Jan 31 2020 |
7860 |
437.09 |
| Jan 31 2020 |
10096 |
425.89 |
| Jan 24 2020 |
11794 |
475.68 |
| Jan 24 2020 |
7885 |
437.09 |
| Jan 24 2020 |
10085 |
425.89 |
| Jan 17 2020 |
11809 |
475.68 |
| Jan 17 2020 |
7826 |
437.09 |
| Jan 17 2020 |
10035 |
425.89 |
| Jan 10 2020 |
11809 |
475.68 |
| Jan 10 2020 |
7825 |
437.09 |
| Jan 10 2020 |
10036 |
425.89 |
| Jan 03 2020 |
11811 |
475.68 |
| Jan 03 2020 |
7828 |
437.09 |
| Jan 03 2020 |
10042 |
425.89 |
| Dec 27 2019 |
11811 |
475.68 |
| Dec 27 2019 |
7825 |
437.09 |
| Dec 27 2019 |
10041 |
425.89 |
| Dec 20 2019 |
11811 |
475.68 |
| Dec 20 2019 |
7825 |
437.09 |
| Dec 20 2019 |
10041 |
425.89 |
| Dec 13 2019 |
11812 |
475.68 |
| Dec 13 2019 |
7826 |
437.09 |
| Dec 13 2019 |
10043 |
425.89 |
| Dec 06 2019 |
11812 |
475.68 |
| Dec 06 2019 |
7820 |
437.09 |
| Dec 06 2019 |
10034 |
425.89 |
| Nov 29 2019 |
11812 |
475.68 |
| Nov 29 2019 |
7800 |
437.09 |
| Nov 29 2019 |
10034 |
425.89 |
| Nov 22 2019 |
11812 |
475.68 |
| Nov 22 2019 |
7800 |
437.09 |
| Nov 22 2019 |
10034 |
425.89 |
| Nov 15 2019 |
11812 |
475.68 |
| Nov 15 2019 |
7801 |
437.09 |
| Nov 15 2019 |
10039 |
425.89 |
| Nov 08 2019 |
11777 |
475.68 |
| Nov 08 2019 |
7806 |
437.09 |
| Nov 08 2019 |
10002 |
425.89 |
| Nov 01 2019 |
11551 |
475.68 |
| Nov 01 2019 |
7801 |
437.09 |
| Nov 01 2019 |
9867 |
425.89 |
| Oct 25 2019 |
11551 |
475.68 |
| Oct 25 2019 |
7817 |
437.09 |
| Oct 25 2019 |
9880 |
425.89 |
| Oct 18 2019 |
11597 |
475.68 |
| Oct 18 2019 |
7817 |
437.09 |
| Oct 18 2019 |
9892 |
425.89 |
| Oct 11 2019 |
11559 |
475.68 |
| Oct 11 2019 |
7818 |
437.09 |
| Oct 11 2019 |
9888 |
425.89 |
| Oct 04 2019 |
11532 |
475.68 |
| Oct 04 2019 |
7829 |
437.09 |
| Oct 04 2019 |
9882 |
425.89 |
| Sep 27 2019 |
11536 |
475.68 |
| Sep 27 2019 |
7821 |
437.09 |
| Sep 27 2019 |
9977 |
425.89 |
| Sep 20 2019 |
11516 |
475.68 |
| Sep 20 2019 |
7829 |
437.09 |
| Sep 20 2019 |
9978 |
425.89 |
| Sep 13 2019 |
11582 |
475.68 |
| Sep 13 2019 |
7793 |
437.09 |
| Sep 13 2019 |
9992 |
425.89 |
| Sep 06 2019 |
11801 |
475.68 |
| Sep 06 2019 |
7802 |
437.09 |
| Sep 06 2019 |
10159 |
425.89 |
| Aug 30 2019 |
11863 |
475.68 |
| Aug 30 2019 |
7896 |
437.09 |
| Aug 30 2019 |
10209 |
425.89 |
| Aug 23 2019 |
12015 |
475.68 |
| Aug 23 2019 |
7972 |
437.09 |
| Aug 23 2019 |
10307 |
425.89 |
| Aug 16 2019 |
8096 |
435.13 |
| Aug 16 2019 |
8017 |
437.09 |
| Aug 16 2019 |
10299 |
425.89 |
| Aug 09 2019 |
8108 |
435.13 |
| Aug 09 2019 |
11397 |
471.99 |
| Aug 09 2019 |
13222 |
446.81 |
| Aug 02 2019 |
8185 |
435.13 |
| Aug 02 2019 |
11513 |
471.99 |
| Aug 02 2019 |
13326 |
446.81 |
| Jul 26 2019 |
8203 |
435.13 |
| Jul 26 2019 |
11584 |
471.99 |
| Jul 26 2019 |
13409 |
446.81 |
| Jul 19 2019 |
8345 |
435.13 |
| Jul 19 2019 |
11631 |
471.99 |
| Jul 19 2019 |
13470 |
446.81 |
| Jul 12 2019 |
8357 |
435.13 |
| Jul 12 2019 |
11792 |
471.99 |
| Jul 12 2019 |
13605 |
446.81 |
| Jul 05 2019 |
12144 |
471.99 |
| Jul 05 2019 |
17418 |
471.99 |
| Jun 28 2019 |
12304 |
471.99 |
| Jun 28 2019 |
17602 |
471.99 |
| Jun 21 2019 |
12290 |
471.99 |
| Jun 21 2019 |
17472 |
471.99 |
| Jun 14 2019 |
13184 |
480.08 |
| Jun 14 2019 |
18716 |
480.08 |
| Jun 07 2019 |
13047 |
476.4 |
| Jun 07 2019 |
18411 |
476.4 |
| May 31 2019 |
5268 |
399.16 |
| May 31 2019 |
7687 |
399.16 |
| May 17 2019 |
2006 |
346.19 |
| May 17 2019 |
2808 |
346.19 |
| May 10 2019 |
1999 |
346.19 |
| May 10 2019 |
2795 |
346.19 |
| May 03 2019 |
1999 |
346.19 |
| May 03 2019 |
2813 |
346.19 |
| Apr 26 2019 |
2029 |
346.19 |
| Apr 26 2019 |
2830 |
346.19 |
| Apr 19 2019 |
2079 |
346.19 |
| Apr 19 2019 |
2794 |
346.19 |
| Apr 18 2019 |
2087 |
346.19 |
| Apr 12 2019 |
2121 |
346.19 |
| Apr 12 2019 |
2790 |
346.19 |
| Apr 05 2019 |
2068 |
346.19 |
| Apr 05 2019 |
2705 |
346.19 |
| Mar 29 2019 |
2067 |
346.19 |
| Mar 29 2019 |
2716 |
346.19 |
| Mar 22 2019 |
2070 |
346.19 |
| Mar 22 2019 |
2703 |
346.19 |
| Mar 15 2019 |
2062 |
346.19 |
| Mar 15 2019 |
2719 |
346.19 |
| Mar 08 2019 |
2039 |
346.19 |
| Mar 08 2019 |
2686 |
346.19 |
| Mar 01 2019 |
2049 |
346.19 |
| Mar 01 2019 |
2708 |
346.19 |
| Feb 22 2019 |
2050 |
346.19 |
| Feb 22 2019 |
2712 |
346.19 |
| Feb 15 2019 |
2065 |
346.19 |
| Feb 15 2019 |
2724 |
346.19 |
| Feb 08 2019 |
2069 |
346.19 |
| Feb 08 2019 |
2728 |
346.19 |
| Feb 01 2019 |
2071 |
346.19 |
| Feb 01 2019 |
2729 |
346.19 |
| Jan 25 2019 |
2075 |
346.19 |
| Jan 25 2019 |
2739 |
346.19 |
| Jan 18 2019 |
2087 |
346.19 |
| Jan 18 2019 |
2746 |
346.19 |
| Jan 11 2019 |
2086 |
346.19 |
| Jan 11 2019 |
2747 |
346.19 |
| Jan 04 2019 |
2089 |
346.19 |
| Jan 04 2019 |
2748 |
346.19 |
| Dec 28 2018 |
2089 |
346.19 |
| Dec 28 2018 |
2748 |
346.19 |
| Dec 21 2018 |
2089 |
346.19 |
| Dec 21 2018 |
2748 |
346.19 |
| Dec 14 2018 |
2089 |
346.19 |
| Dec 14 2018 |
2748 |
346.19 |
| Dec 07 2018 |
2089 |
346.19 |
| Dec 07 2018 |
2748 |
346.19 |
| Nov 30 2018 |
2089 |
346.19 |
| Nov 30 2018 |
2748 |
346.19 |
| Nov 23 2018 |
2089 |
346.19 |
| Nov 23 2018 |
2748 |
346.19 |
| Nov 16 2018 |
2089 |
346.19 |
| Nov 16 2018 |
2748 |
346.19 |
| Nov 09 2018 |
2089 |
346.19 |
| Nov 09 2018 |
2748 |
346.19 |
| Nov 02 2018 |
2089 |
346.19 |
| Nov 02 2018 |
2737 |
346.19 |
| Oct 26 2018 |
2089 |
346.19 |
| Oct 26 2018 |
2735 |
346.19 |
| Oct 19 2018 |
2089 |
346.19 |
| Oct 19 2018 |
2738 |
346.19 |
| Oct 12 2018 |
2086 |
346.19 |
| Oct 12 2018 |
2734 |
346.19 |
| Oct 05 2018 |
2086 |
346.19 |
| Oct 05 2018 |
2747 |
346.19 |
| Sep 28 2018 |
2086 |
346.19 |
| Sep 28 2018 |
2728 |
346.19 |
| Sep 21 2018 |
2076 |
346.19 |
| Sep 21 2018 |
2733 |
346.19 |
| Sep 14 2018 |
2080 |
346.19 |
| Sep 14 2018 |
2741 |
346.19 |
| Sep 07 2018 |
2109 |
346.19 |
| Sep 07 2018 |
2789 |
346.19 |
| Aug 31 2018 |
2128 |
346.19 |
| Aug 31 2018 |
2801 |
346.19 |
| Aug 24 2018 |
2078 |
346.19 |
| Aug 24 2018 |
2776 |
346.19 |
| Aug 17 2018 |
2105 |
346.19 |
| Aug 17 2018 |
2783 |
346.19 |
| Aug 10 2018 |
2113 |
346.19 |
| Aug 10 2018 |
2870 |
346.19 |
| Aug 03 2018 |
2152 |
346.19 |
| Aug 03 2018 |
2910 |
346.19 |
| Jul 27 2018 |
2153 |
346.19 |
| Jul 27 2018 |
2914 |
346.19 |
| Jul 20 2018 |
2203 |
346.19 |
| Jul 20 2018 |
2991 |
346.19 |
| Jul 13 2018 |
2059 |
346.19 |
| Jul 13 2018 |
2902 |
346.19 |
| Jul 06 2018 |
1931 |
346.19 |
| Jul 06 2018 |
2697 |
346.19 |
| Jun 29 2018 |
1946 |
346.19 |
| Jun 29 2018 |
2695 |
346.19 |
| Jun 22 2018 |
2049 |
346.19 |
| Jun 22 2018 |
2809 |
346.19 |
| Jun 15 2018 |
2097 |
346.19 |
| Jun 15 2018 |
2840 |
346.19 |
| Jun 08 2018 |
2147 |
346.19 |
| Jun 08 2018 |
2899 |
346.19 |
| Jun 01 2018 |
2163 |
346.19 |
| Jun 01 2018 |
3107 |
346.19 |
| May 25 2018 |
1766 |
335.12 |
| May 25 2018 |
2533 |
335.12 |
| May 18 2018 |
1905 |
338.45 |
| May 18 2018 |
2680 |
338.45 |
| May 11 2018 |
1902 |
338.45 |
| May 11 2018 |
2739 |
338.45 |
| May 04 2018 |
1995 |
338.45 |
| May 04 2018 |
2832 |
338.45 |
| Apr 27 2018 |
2015 |
338.45 |
| Apr 27 2018 |
2834 |
338.45 |
| Apr 20 2018 |
2065 |
338.45 |
| Apr 20 2018 |
2851 |
338.45 |
| Apr 13 2018 |
2050 |
338.45 |
| Apr 13 2018 |
2853 |
338.45 |
| Apr 06 2018 |
2054 |
338.45 |
| Apr 06 2018 |
2860 |
338.45 |
| Mar 30 2018 |
2072 |
338.45 |
| Mar 30 2018 |
2900 |
338.45 |
| Mar 23 2018 |
2083 |
338.45 |
| Mar 23 2018 |
2952 |
338.45 |
| Mar 16 2018 |
2093 |
338.45 |
| Mar 16 2018 |
2997 |
338.45 |
| Mar 09 2018 |
2087 |
338.45 |
| Mar 09 2018 |
3022 |
338.45 |
| Mar 02 2018 |
2097 |
338.45 |
| Mar 02 2018 |
3169 |
338.45 |
| Feb 23 2018 |
3420 |
362.73 |
| Feb 23 2018 |
4972 |
362.73 |
| Feb 16 2018 |
3425 |
362.73 |
| Feb 16 2018 |
4979 |
362.73 |
| Feb 09 2018 |
3425 |
362.73 |
| Feb 09 2018 |
4974 |
362.73 |
| Feb 02 2018 |
3430 |
362.73 |
| Feb 02 2018 |
4988 |
362.73 |
| Jan 26 2018 |
3433 |
362.73 |
| Jan 26 2018 |
4997 |
362.73 |
| Jan 19 2018 |
3433 |
362.73 |
| Jan 19 2018 |
4998 |
362.73 |
| Jan 12 2018 |
3447 |
362.73 |
| Jan 12 2018 |
5013 |
362.73 |
| Jan 05 2018 |
3451 |
362.73 |
| Jan 05 2018 |
5016 |
362.73 |
| Dec 29 2017 |
3451 |
362.73 |
| Dec 29 2017 |
5016 |
362.73 |
| Dec 22 2017 |
3451 |
362.73 |
| Dec 22 2017 |
5016 |
362.73 |
| Dec 15 2017 |
3451 |
362.73 |
| Dec 15 2017 |
5016 |
362.73 |
| Dec 08 2017 |
3451 |
362.73 |
| Dec 08 2017 |
5016 |
362.73 |
| Dec 01 2017 |
3451 |
362.73 |
| Dec 01 2017 |
5016 |
362.73 |
| Nov 24 2017 |
3451 |
362.73 |
| Nov 24 2017 |
5016 |
362.73 |
| Nov 17 2017 |
3451 |
362.73 |
| Nov 17 2017 |
5016 |
362.73 |
| Nov 10 2017 |
3451 |
362.73 |
| Nov 10 2017 |
5020 |
362.73 |
| Nov 03 2017 |
3451 |
362.73 |
| Nov 03 2017 |
5020 |
362.73 |
| Oct 27 2017 |
3451 |
362.73 |
| Oct 27 2017 |
5052 |
362.73 |
| Oct 20 2017 |
3459 |
362.73 |
| Oct 20 2017 |
5037 |
362.73 |
| Oct 13 2017 |
3459 |
362.73 |
| Oct 13 2017 |
5050 |
362.73 |
| Oct 06 2017 |
3459 |
362.73 |
| Oct 06 2017 |
5051 |
362.73 |
| Sep 29 2017 |
3460 |
362.73 |
| Sep 29 2017 |
5006 |
362.73 |
| Sep 22 2017 |
3456 |
362.73 |
| Sep 22 2017 |
5058 |
362.73 |
| Sep 15 2017 |
3484 |
362.73 |
| Sep 15 2017 |
5099 |
362.73 |
| Sep 08 2017 |
3525 |
362.73 |
| Sep 08 2017 |
5203 |
362.73 |
| Sep 01 2017 |
3578 |
362.73 |
| Sep 01 2017 |
5202 |
362.73 |
| Aug 25 2017 |
3587 |
362.73 |
| Aug 25 2017 |
5534 |
362.73 |
| Aug 18 2017 |
3624 |
362.73 |
| Aug 18 2017 |
5578 |
362.73 |
| Aug 11 2017 |
3615 |
362.73 |
| Aug 11 2017 |
5609 |
362.73 |
| Aug 04 2017 |
3673 |
362.73 |
| Aug 04 2017 |
5678 |
362.73 |
| Jul 28 2017 |
3704 |
362.73 |
| Jul 28 2017 |
5747 |
362.73 |
| Jul 21 2017 |
3786 |
362.73 |
| Jul 21 2017 |
5846 |
362.73 |
| Jul 14 2017 |
3824 |
362.73 |
| Jul 14 2017 |
5884 |
362.73 |
| Jul 07 2017 |
3854 |
362.73 |
| Jul 07 2017 |
5916 |
362.73 |
| Jun 30 2017 |
3879 |
362.73 |
| Jun 30 2017 |
5926 |
362.73 |
| Jun 23 2017 |
4726 |
362.73 |
| Jun 23 2017 |
5981 |
362.73 |
| Jun 16 2017 |
4831 |
362.73 |
| Jun 16 2017 |
6033 |
362.73 |
| Jun 09 2017 |
4416 |
356.07 |
| Jun 09 2017 |
5305 |
356.07 |
| Jun 02 2017 |
4204 |
352.37 |
| Jun 02 2017 |
5119 |
352.37 |
| May 26 2017 |
3818 |
345.27 |
| May 26 2017 |
4570 |
345.27 |
| May 19 2017 |
2824 |
329.08 |
| May 19 2017 |
3457 |
329.08 |
| May 12 2017 |
2332 |
318.96 |
| May 12 2017 |
2731 |
318.96 |
| May 05 2017 |
2373 |
318.96 |
| May 05 2017 |
2778 |
318.96 |
| Apr 28 2017 |
2274 |
318.96 |
| Apr 28 2017 |
2797 |
318.96 |
| Apr 21 2017 |
2378 |
318.96 |
| Apr 21 2017 |
2830 |
318.96 |
| Apr 14 2017 |
2425 |
318.96 |
| Apr 14 2017 |
2875 |
318.96 |
| Apr 07 2017 |
2468 |
318.96 |
| Apr 07 2017 |
2766 |
318.96 |
| Mar 31 2017 |
2544 |
318.96 |
| Mar 31 2017 |
2831 |
318.96 |
| Mar 24 2017 |
2497 |
318.96 |
| Mar 24 2017 |
2820 |
318.96 |
| Mar 17 2017 |
2537 |
318.96 |
| Mar 17 2017 |
2836 |
318.96 |
| Mar 10 2017 |
2571 |
318.96 |
| Mar 10 2017 |
2866 |
318.96 |
| Mar 03 2017 |
2555 |
318.96 |
| Mar 03 2017 |
2901 |
318.96 |
| Feb 24 2017 |
2556 |
318.96 |
| Feb 24 2017 |
2911 |
318.96 |
| Feb 17 2017 |
2460 |
318.96 |
| Feb 17 2017 |
2925 |
318.96 |
| Feb 10 2017 |
2471 |
318.96 |
| Feb 10 2017 |
2935 |
318.96 |
| Feb 03 2017 |
2472 |
318.96 |
| Feb 03 2017 |
2943 |
318.96 |
| Jan 27 2017 |
2482 |
318.96 |
| Jan 27 2017 |
2953 |
318.96 |
| Jan 20 2017 |
2484 |
318.96 |
| Jan 20 2017 |
2963 |
318.96 |
| Jan 13 2017 |
2484 |
318.96 |
| Jan 13 2017 |
2966 |
318.96 |
| Jan 06 2017 |
2497 |
318.96 |
| Jan 06 2017 |
2974 |
318.96 |
| Dec 30 2016 |
2498 |
318.96 |
| Dec 30 2016 |
2975 |
318.96 |
| Dec 23 2016 |
2498 |
318.96 |
| Dec 23 2016 |
2975 |
318.96 |
| Dec 16 2016 |
2498 |
318.96 |
| Dec 16 2016 |
2974 |
318.96 |
| Dec 09 2016 |
2498 |
318.96 |
| Dec 09 2016 |
2973 |
318.96 |
| Dec 02 2016 |
2498 |
318.96 |
| Dec 02 2016 |
2973 |
318.96 |
| Nov 25 2016 |
2500 |
318.96 |
| Nov 25 2016 |
2973 |
318.96 |
| Nov 18 2016 |
2500 |
318.96 |
| Nov 18 2016 |
2973 |
318.96 |
| Nov 11 2016 |
2500 |
318.96 |
| Nov 11 2016 |
2973 |
318.96 |
| Nov 04 2016 |
2500 |
318.96 |
| Nov 04 2016 |
2973 |
318.96 |
| Oct 28 2016 |
2500 |
318.96 |
| Oct 28 2016 |
2970 |
318.96 |
| Oct 21 2016 |
2505 |
318.96 |
| Oct 21 2016 |
2977 |
318.96 |
| Oct 14 2016 |
2506 |
318.96 |
| Oct 14 2016 |
2982 |
318.96 |
| Oct 07 2016 |
2506 |
318.96 |
| Oct 07 2016 |
2990 |
318.96 |
| Sep 30 2016 |
2509 |
318.96 |
| Sep 30 2016 |
2991 |
318.96 |
| Sep 23 2016 |
2509 |
318.96 |
| Sep 23 2016 |
2974 |
318.96 |
| Sep 16 2016 |
2527 |
318.96 |
| Sep 16 2016 |
2986 |
318.96 |
| Sep 09 2016 |
2573 |
318.96 |
| Sep 09 2016 |
3045 |
318.96 |
| Sep 02 2016 |
2614 |
318.96 |
| Sep 02 2016 |
3077 |
318.96 |
| Aug 26 2016 |
2627 |
318.96 |
| Aug 26 2016 |
2848 |
318.96 |
| Aug 19 2016 |
2635 |
318.96 |
| Aug 19 2016 |
2864 |
318.96 |
| Aug 12 2016 |
2682 |
318.96 |
| Aug 12 2016 |
3553 |
318.96 |
| Aug 05 2016 |
2714 |
318.96 |
| Aug 05 2016 |
3652 |
318.96 |
| Jul 29 2016 |
4041 |
367.29 |
| Jul 29 2016 |
8500 |
406.04 |
| Jul 29 2016 |
2725 |
318.96 |
| Jul 29 2016 |
3670 |
318.96 |
| Jul 22 2016 |
4162 |
367.29 |
| Jul 22 2016 |
8622 |
406.04 |
| Jul 22 2016 |
2813 |
318.96 |
| Jul 22 2016 |
3755 |
318.96 |
| Jun 22 2016 |
4147 |
367.29 |
| Jun 22 2016 |
8835 |
406.04 |
| Jun 22 2016 |
3009 |
320.34 |
| Jun 22 2016 |
4425 |
320.34 |
| Jun 15 2016 |
4274 |
367.29 |
| Jun 15 2016 |
7197 |
388.95 |
| Jun 15 2016 |
2899 |
317.91 |
| Jun 15 2016 |
4548 |
321.33 |
| Jun 08 2016 |
4318 |
367.29 |
| Jun 08 2016 |
7195 |
388.95 |
| Jun 08 2016 |
3446 |
326.23 |
| Jun 08 2016 |
5583 |
333.05 |
| Jun 01 2016 |
4477 |
367.29 |
| Jun 01 2016 |
9911 |
414.01 |
| Jun 01 2016 |
3495 |
326.23 |
| Jun 01 2016 |
5796 |
333.05 |
| May 25 2016 |
4440 |
367.29 |
| May 25 2016 |
9933 |
414.01 |
| May 25 2016 |
3524 |
326.23 |
| May 25 2016 |
5826 |
333.05 |
| May 18 2016 |
4456 |
367.29 |
| May 18 2016 |
10017 |
414.01 |
| May 18 2016 |
4874 |
344.94 |
| May 18 2016 |
6926 |
344.94 |
| May 11 2016 |
4401 |
367.29 |
| May 11 2016 |
10023 |
414.01 |
| May 11 2016 |
4874 |
344.94 |
| May 11 2016 |
6918 |
344.94 |
| May 04 2016 |
4428 |
367.29 |
| May 04 2016 |
9965 |
414.01 |
| May 04 2016 |
4810 |
344.94 |
| May 04 2016 |
6915 |
344.94 |
| Apr 27 2016 |
4556 |
367.29 |
| Apr 27 2016 |
10182 |
414.01 |
| Apr 27 2016 |
4955 |
344.94 |
| Apr 27 2016 |
7080 |
344.94 |
| Apr 20 2016 |
4631 |
367.29 |
| Apr 20 2016 |
10145 |
414.01 |
| Apr 20 2016 |
5020 |
344.94 |
| Apr 20 2016 |
7187 |
344.94 |
| Apr 13 2016 |
4672 |
367.29 |
| Apr 13 2016 |
10388 |
414.01 |
| Apr 13 2016 |
4966 |
344.94 |
| Apr 13 2016 |
7180 |
344.94 |
| Apr 06 2016 |
4750 |
367.29 |
| Apr 06 2016 |
10589 |
414.01 |
| Apr 06 2016 |
4995 |
344.94 |
| Apr 06 2016 |
7233 |
344.94 |
| Mar 30 2016 |
4630 |
367.29 |
| Mar 30 2016 |
10474 |
414.01 |
| Mar 30 2016 |
4925 |
344.94 |
| Mar 30 2016 |
7179 |
344.94 |
| Mar 23 2016 |
4791 |
367.29 |
| Mar 23 2016 |
10693 |
414.01 |
| Mar 23 2016 |
4947 |
344.94 |
| Mar 23 2016 |
7292 |
344.94 |
| Mar 16 2016 |
4777 |
367.29 |
| Mar 16 2016 |
10783 |
414.01 |
| Mar 16 2016 |
4863 |
344.94 |
| Mar 16 2016 |
7243 |
344.94 |
| Mar 09 2016 |
4826 |
367.29 |
| Mar 09 2016 |
10832 |
414.01 |
| Mar 09 2016 |
4861 |
344.94 |
| Mar 09 2016 |
7262 |
344.94 |
| Mar 02 2016 |
4838 |
367.29 |
| Mar 02 2016 |
10692 |
414.01 |
| Mar 02 2016 |
4871 |
344.94 |
| Mar 02 2016 |
7219 |
344.94 |
| Feb 24 2016 |
4816 |
367.29 |
| Feb 24 2016 |
10707 |
414.01 |
| Feb 24 2016 |
4861 |
344.94 |
| Feb 24 2016 |
7203 |
344.94 |
| Feb 17 2016 |
4857 |
367.29 |
| Feb 17 2016 |
10843 |
414.01 |
| Feb 17 2016 |
4885 |
344.94 |
| Feb 17 2016 |
7260 |
344.94 |
| Feb 10 2016 |
4889 |
367.29 |
| Feb 10 2016 |
10827 |
414.01 |
| Feb 10 2016 |
4918 |
344.94 |
| Feb 10 2016 |
7298 |
344.94 |
| Feb 03 2016 |
4885 |
367.29 |
| Feb 03 2016 |
10850 |
414.01 |
| Feb 03 2016 |
4927 |
344.94 |
| Feb 03 2016 |
7317 |
344.94 |
| Jan 27 2016 |
4885 |
367.29 |
| Jan 27 2016 |
10885 |
414.01 |
| Jan 27 2016 |
4944 |
344.94 |
| Jan 27 2016 |
7332 |
344.94 |
| Jan 20 2016 |
4887 |
367.29 |
| Jan 20 2016 |
10878 |
414.01 |
| Jan 20 2016 |
4963 |
344.94 |
| Jan 20 2016 |
7353 |
344.94 |
| Jan 13 2016 |
4887 |
367.29 |
| Jan 13 2016 |
10891 |
414.01 |
| Jan 13 2016 |
4973 |
344.94 |
| Jan 13 2016 |
7361 |
344.94 |
| Jan 06 2016 |
4887 |
367.29 |
| Jan 06 2016 |
10891 |
414.01 |
| Jan 06 2016 |
4973 |
344.94 |
| Jan 06 2016 |
7362 |
344.94 |
| Dec 30 2015 |
4886 |
367.29 |
| Dec 30 2015 |
10891 |
414.01 |
| Dec 30 2015 |
4974 |
344.94 |
| Dec 30 2015 |
7363 |
344.94 |
| Dec 23 2015 |
4886 |
367.29 |
| Dec 23 2015 |
10892 |
414.01 |
| Dec 23 2015 |
4974 |
344.94 |
| Dec 23 2015 |
7363 |
344.94 |
| Dec 16 2015 |
4886 |
367.29 |
| Dec 16 2015 |
10892 |
414.01 |
| Dec 16 2015 |
4974 |
344.94 |
| Dec 16 2015 |
7363 |
344.94 |
| Dec 09 2015 |
4886 |
367.29 |
| Dec 09 2015 |
10892 |
414.01 |
| Dec 09 2015 |
4976 |
344.94 |
| Dec 09 2015 |
7364 |
344.94 |
| Dec 02 2015 |
4886 |
367.29 |
| Dec 02 2015 |
10893 |
414.01 |
| Dec 02 2015 |
4977 |
344.94 |
| Dec 02 2015 |
7365 |
344.94 |
| Nov 25 2015 |
4886 |
367.29 |
| Nov 25 2015 |
10893 |
414.01 |
| Nov 25 2015 |
4977 |
344.94 |
| Nov 25 2015 |
7366 |
344.94 |
| Nov 18 2015 |
4886 |
367.29 |
| Nov 18 2015 |
10892 |
414.01 |
| Nov 18 2015 |
4977 |
344.94 |
| Nov 18 2015 |
7366 |
344.94 |
| Nov 11 2015 |
4886 |
367.29 |
| Nov 11 2015 |
10882 |
414.01 |
| Nov 11 2015 |
4977 |
344.94 |
| Nov 11 2015 |
7362 |
344.94 |
| Nov 04 2015 |
4886 |
367.29 |
| Nov 04 2015 |
10882 |
414.01 |
| Nov 04 2015 |
4977 |
344.94 |
| Nov 04 2015 |
7362 |
344.94 |
| Oct 28 2015 |
4876 |
367.29 |
| Oct 28 2015 |
10883 |
414.01 |
| Oct 28 2015 |
4970 |
344.94 |
| Oct 28 2015 |
7354 |
344.94 |
| Oct 21 2015 |
4865 |
367.29 |
| Oct 21 2015 |
10850 |
414.01 |
| Oct 21 2015 |
4977 |
344.94 |
| Oct 21 2015 |
7355 |
344.94 |
| Oct 14 2015 |
4865 |
367.29 |
| Oct 14 2015 |
10843 |
414.01 |
| Oct 14 2015 |
4981 |
344.94 |
| Oct 14 2015 |
7357 |
344.94 |
| Oct 07 2015 |
4865 |
367.29 |
| Oct 07 2015 |
10863 |
414.01 |
| Oct 07 2015 |
4980 |
344.94 |
| Oct 07 2015 |
7359 |
344.94 |
| Sep 30 2015 |
4875 |
367.29 |
| Sep 30 2015 |
10868 |
414.01 |
| Sep 30 2015 |
4981 |
344.94 |
| Sep 30 2015 |
7381 |
344.94 |
| Sep 23 2015 |
4894 |
367.29 |
| Sep 23 2015 |
10926 |
414.01 |
| Sep 23 2015 |
4994 |
344.94 |
| Sep 23 2015 |
7418 |
344.94 |
| Sep 16 2015 |
4884 |
367.29 |
| Sep 16 2015 |
10815 |
414.01 |
| Sep 16 2015 |
5006 |
344.94 |
| Sep 16 2015 |
7405 |
344.94 |
| Sep 09 2015 |
4878 |
367.29 |
| Sep 09 2015 |
10780 |
414.01 |
| Sep 09 2015 |
4460 |
337.36 |
| Sep 09 2015 |
7963 |
350.18 |
| Sep 02 2015 |
4811 |
367.29 |
| Sep 02 2015 |
10846 |
414.01 |
| Sep 02 2015 |
4421 |
337.36 |
| Sep 02 2015 |
7942 |
350.18 |
| Aug 26 2015 |
4954 |
367.29 |
| Aug 26 2015 |
10999 |
414.01 |
| Aug 26 2015 |
4322 |
334.8 |
| Aug 26 2015 |
8304 |
352.19 |
| Aug 19 2015 |
4913 |
367.29 |
| Aug 19 2015 |
11192 |
414.01 |
| Aug 19 2015 |
4651 |
338.8 |
| Aug 19 2015 |
9583 |
362.24 |
| Aug 12 2015 |
4945 |
367.29 |
| Aug 12 2015 |
11199 |
414.01 |
| Aug 12 2015 |
4675 |
338.8 |
| Aug 12 2015 |
7796 |
346.1 |
| Aug 05 2015 |
4961 |
367.29 |
| Aug 05 2015 |
11272 |
414.01 |
| Aug 05 2015 |
4696 |
338.8 |
| Aug 05 2015 |
7826 |
346.1 |
| Jul 29 2015 |
11518 |
415.73 |
| Jul 29 2015 |
4691 |
337.82 |
| Jul 29 2015 |
7154 |
338.8 |
| Jul 22 2015 |
11546 |
415.73 |
| Jul 22 2015 |
4660 |
337.82 |
| Jul 22 2015 |
7123 |
338.8 |
| Jul 15 2015 |
11764 |
415.73 |
| Jul 15 2015 |
5571 |
348.54 |
| Jul 15 2015 |
8154 |
347.4 |
| Jul 08 2015 |
14797 |
440.94 |
| Jul 08 2015 |
5596 |
348.54 |
| Jul 08 2015 |
8403 |
348.54 |
| Jul 01 2015 |
14884 |
440.94 |
| Jul 01 2015 |
5653 |
348.54 |
| Jul 01 2015 |
8470 |
348.54 |
| Jun 24 2015 |
14919 |
440.94 |
| Jun 24 2015 |
5738 |
348.54 |
| Jun 24 2015 |
8543 |
348.54 |
| Jun 17 2015 |
14836 |
440.94 |
| Jun 17 2015 |
5770 |
348.54 |
| Jun 17 2015 |
8644 |
348.54 |
| Jun 10 2015 |
14962 |
440.94 |
| Jun 10 2015 |
5918 |
349.76 |
| Jun 10 2015 |
8730 |
349.76 |
| Jun 03 2015 |
11608 |
411.21 |
| Jun 03 2015 |
5978 |
349.76 |
| Jun 03 2015 |
8868 |
349.76 |
| May 27 2015 |
14023 |
433.12 |
| May 27 2015 |
6011 |
349.76 |
| May 27 2015 |
8835 |
349.76 |
| May 20 2015 |
14118 |
433.12 |
| May 20 2015 |
6061 |
349.76 |
| May 20 2015 |
8912 |
349.76 |
| May 13 2015 |
14271 |
433.12 |
| May 13 2015 |
8443 |
376.91 |
| May 13 2015 |
11530 |
371.37 |
| May 06 2015 |
14133 |
433.12 |
| May 06 2015 |
8210 |
376.91 |
| May 06 2015 |
11286 |
371.37 |
| Apr 29 2015 |
14322 |
433.12 |
| Apr 29 2015 |
8291 |
376.91 |
| Apr 29 2015 |
11392 |
371.37 |
| Apr 22 2015 |
14364 |
433.12 |
| Apr 22 2015 |
8338 |
376.91 |
| Apr 22 2015 |
11484 |
371.37 |
| Apr 15 2015 |
14166 |
433.12 |
| Apr 15 2015 |
9282 |
387.52 |
| Apr 15 2015 |
13923 |
389.61 |
| Apr 08 2015 |
14169 |
433.12 |
| Apr 08 2015 |
9429 |
387.52 |
| Apr 08 2015 |
13954 |
389.61 |
| Apr 01 2015 |
14296 |
433.12 |
| Apr 01 2015 |
9524 |
387.52 |
| Apr 01 2015 |
14205 |
389.61 |
| Mar 25 2015 |
13840 |
433.12 |
| Mar 25 2015 |
8679 |
379.12 |
| Mar 25 2015 |
16534 |
408.71 |
| Mar 18 2015 |
13416 |
433.12 |
| Mar 18 2015 |
8593 |
379.12 |
| Mar 18 2015 |
16166 |
408.71 |
| Mar 11 2015 |
13709 |
433.12 |
| Mar 11 2015 |
8672 |
379.12 |
| Mar 11 2015 |
16655 |
408.71 |
| Mar 04 2015 |
13919 |
433.12 |
| Mar 04 2015 |
8803 |
379.12 |
| Mar 04 2015 |
16822 |
408.71 |
| Feb 25 2015 |
13954 |
433.12 |
| Feb 25 2015 |
8765 |
379.12 |
| Feb 25 2015 |
16843 |
408.71 |
| Feb 18 2015 |
14048 |
433.12 |
| Feb 18 2015 |
8816 |
379.12 |
| Feb 18 2015 |
16900 |
408.71 |
| Feb 11 2015 |
14059 |
433.12 |
| Feb 11 2015 |
8836 |
379.12 |
| Feb 11 2015 |
16923 |
408.71 |
| Feb 04 2015 |
14102 |
433.12 |
| Feb 04 2015 |
8826 |
379.12 |
| Feb 04 2015 |
16938 |
408.71 |
| Jan 28 2015 |
14067 |
433.12 |
| Jan 28 2015 |
8842 |
379.12 |
| Jan 28 2015 |
16933 |
408.71 |
| Jan 21 2015 |
14077 |
433.12 |
| Jan 21 2015 |
8853 |
379.12 |
| Jan 21 2015 |
16949 |
408.71 |
| Jan 14 2015 |
14099 |
433.12 |
| Jan 14 2015 |
8863 |
379.12 |
| Jan 14 2015 |
16973 |
408.71 |
| Jan 07 2015 |
14099 |
433.12 |
| Jan 07 2015 |
8847 |
379.12 |
| Jan 07 2015 |
16957 |
408.71 |
| Dec 31 2014 |
14099 |
433.12 |
| Dec 31 2014 |
8848 |
379.12 |
| Dec 31 2014 |
16960 |
408.71 |
| Dec 24 2014 |
14099 |
433.12 |
| Dec 24 2014 |
8848 |
379.12 |
| Dec 24 2014 |
16960 |
408.71 |
| Dec 17 2014 |
14099 |
433.12 |
| Dec 17 2014 |
8838 |
379.12 |
| Dec 17 2014 |
16955 |
408.71 |
| Dec 10 2014 |
14099 |
433.12 |
| Dec 10 2014 |
8838 |
379.12 |
| Dec 10 2014 |
16956 |
408.71 |
| Dec 03 2014 |
14099 |
433.12 |
| Dec 03 2014 |
8838 |
379.12 |
| Dec 03 2014 |
16957 |
408.71 |
| Nov 26 2014 |
14099 |
433.12 |
| Nov 26 2014 |
8838 |
379.12 |
| Nov 26 2014 |
16957 |
408.71 |
| Nov 19 2014 |
14099 |
433.12 |
| Nov 19 2014 |
8838 |
379.12 |
| Nov 19 2014 |
16958 |
408.71 |
| Nov 12 2014 |
14099 |
433.12 |
| Nov 12 2014 |
8838 |
379.12 |
| Nov 12 2014 |
16958 |
408.71 |
| Nov 05 2014 |
14099 |
433.12 |
| Nov 05 2014 |
8838 |
379.12 |
| Nov 05 2014 |
16958 |
408.71 |
| Oct 29 2014 |
14095 |
433.12 |
| Oct 29 2014 |
8838 |
379.12 |
| Oct 29 2014 |
16957 |
408.71 |
| Oct 22 2014 |
14078 |
433.12 |
| Oct 22 2014 |
8816 |
379.12 |
| Oct 22 2014 |
16973 |
408.71 |
| Oct 15 2014 |
14008 |
433.12 |
| Oct 15 2014 |
8807 |
379.12 |
| Oct 15 2014 |
16932 |
408.71 |
| Oct 08 2014 |
14010 |
433.12 |
| Oct 08 2014 |
8798 |
379.12 |
| Oct 08 2014 |
16921 |
408.71 |
| Oct 01 2014 |
14018 |
433.12 |
| Oct 01 2014 |
8811 |
379.12 |
| Oct 01 2014 |
16944 |
408.71 |
| Sep 24 2014 |
14105 |
433.12 |
| Sep 24 2014 |
8805 |
379.12 |
| Sep 24 2014 |
16942 |
408.71 |
| Sep 17 2014 |
14015 |
433.12 |
| Sep 17 2014 |
8855 |
379.12 |
| Sep 17 2014 |
16911 |
408.71 |
| Sep 10 2014 |
14030 |
433.12 |
| Sep 10 2014 |
8771 |
379.12 |
| Sep 10 2014 |
16912 |
408.71 |
| Sep 03 2014 |
14054 |
433.12 |
| Sep 03 2014 |
8772 |
379.12 |
| Sep 03 2014 |
16962 |
408.71 |
| Aug 27 2014 |
13959 |
433.12 |
| Aug 27 2014 |
8837 |
379.12 |
| Aug 27 2014 |
16986 |
408.71 |
| Aug 20 2014 |
16359 |
455.04 |
| Aug 20 2014 |
9591 |
387.92 |
| Aug 20 2014 |
14114 |
387.92 |
| Aug 13 2014 |
16299 |
455.04 |
| Aug 13 2014 |
9639 |
387.92 |
| Aug 13 2014 |
14181 |
387.92 |
| Aug 06 2014 |
16469 |
455.04 |
| Aug 06 2014 |
9689 |
387.92 |
| Aug 06 2014 |
14261 |
387.92 |
| Jul 30 2014 |
16519 |
455.04 |
| Jul 30 2014 |
9702 |
387.92 |
| Jul 30 2014 |
14377 |
387.92 |
| Jul 23 2014 |
16372 |
455.04 |
| Jul 23 2014 |
11172 |
404.36 |
| Jul 23 2014 |
16210 |
401.74 |
| Jul 16 2014 |
16539 |
455.04 |
| Jul 16 2014 |
11175 |
404.36 |
| Jul 16 2014 |
16206 |
401.74 |
| Jul 09 2014 |
16621 |
455.04 |
| Jul 09 2014 |
11256 |
404.36 |
| Jul 09 2014 |
16200 |
401.74 |
| Jul 02 2014 |
16694 |
455.04 |
| Jul 02 2014 |
11354 |
404.36 |
| Jul 02 2014 |
16365 |
401.74 |
| Jun 25 2014 |
16802 |
455.04 |
| Jun 25 2014 |
11473 |
404.36 |
| Jun 25 2014 |
16391 |
401.74 |
| Jun 18 2014 |
16851 |
455.04 |
| Jun 18 2014 |
10033 |
388.42 |
| Jun 18 2014 |
16429 |
401.74 |
| Jun 11 2014 |
16761 |
455.04 |
| Jun 11 2014 |
6264 |
345.57 |
| Jun 11 2014 |
9228 |
345.57 |
| Jun 04 2014 |
5101 |
326.75 |
| Jun 04 2014 |
7365 |
326.75 |
| May 28 2014 |
4611 |
318.95 |
| May 28 2014 |
6682 |
318.95 |
| May 21 2014 |
4642 |
318.95 |
| May 21 2014 |
6704 |
318.95 |
| May 14 2014 |
4783 |
320.05 |
| May 14 2014 |
6874 |
320.05 |
| May 07 2014 |
4775 |
320.05 |
| May 07 2014 |
6833 |
320.05 |
| Apr 30 2014 |
5008 |
320.05 |
| Apr 30 2014 |
7068 |
320.05 |
| Apr 23 2014 |
5048 |
320.05 |
| Apr 23 2014 |
7154 |
320.05 |
| Apr 16 2014 |
5274 |
323.34 |
| Apr 16 2014 |
7444 |
323.34 |
| Apr 09 2014 |
5314 |
323.34 |
| Apr 09 2014 |
7570 |
323.34 |
| Apr 02 2014 |
5387 |
323.34 |
| Apr 02 2014 |
7416 |
323.34 |
| Mar 26 2014 |
5525 |
323.34 |
| Mar 26 2014 |
7501 |
323.34 |
| Mar 19 2014 |
5572 |
323.34 |
| Mar 19 2014 |
7557 |
323.34 |
| Mar 12 2014 |
5604 |
323.34 |
| Mar 12 2014 |
7598 |
323.34 |
| Mar 05 2014 |
5630 |
323.34 |
| Mar 05 2014 |
7605 |
323.34 |
| Feb 26 2014 |
5651 |
323.34 |
| Feb 26 2014 |
7616 |
323.34 |
| Feb 19 2014 |
5681 |
323.34 |
| Feb 19 2014 |
7653 |
323.34 |
| Feb 12 2014 |
5689 |
323.34 |
| Feb 12 2014 |
7673 |
323.34 |
| Feb 05 2014 |
5761 |
323.34 |
| Feb 05 2014 |
7738 |
323.34 |
| Jan 29 2014 |
5813 |
323.34 |
| Jan 29 2014 |
7772 |
323.34 |
| Jan 22 2014 |
5821 |
323.34 |
| Jan 22 2014 |
7771 |
323.34 |
| Jan 15 2014 |
5841 |
323.34 |
| Jan 15 2014 |
7789 |
323.34 |
| Jan 08 2014 |
5850 |
323.34 |
| Jan 08 2014 |
7792 |
323.34 |
| Jan 01 2014 |
5851 |
323.34 |
| Jan 01 2014 |
7793 |
323.34 |
| Dec 25 2013 |
5851 |
323.34 |
| Dec 25 2013 |
7792 |
323.34 |
| Dec 18 2013 |
5851 |
323.34 |
| Dec 18 2013 |
7792 |
323.34 |
| Dec 11 2013 |
5851 |
323.34 |
| Dec 11 2013 |
7792 |
323.34 |
| Dec 04 2013 |
5852 |
323.34 |
| Dec 04 2013 |
7793 |
323.34 |
| Nov 27 2013 |
5852 |
323.34 |
| Nov 27 2013 |
7793 |
323.34 |
| Nov 20 2013 |
5852 |
323.34 |
| Nov 20 2013 |
7794 |
323.34 |
| Nov 13 2013 |
5852 |
323.34 |
| Nov 13 2013 |
7794 |
323.34 |
| Nov 06 2013 |
5852 |
323.34 |
| Nov 06 2013 |
7794 |
323.34 |
| Oct 30 2013 |
5852 |
323.34 |
| Oct 30 2013 |
7794 |
323.34 |
| Oct 23 2013 |
5852 |
323.34 |
| Oct 23 2013 |
7794 |
323.34 |
| Oct 16 2013 |
5840 |
323.34 |
| Oct 16 2013 |
7788 |
323.34 |
| Oct 09 2013 |
5851 |
323.34 |
| Oct 09 2013 |
7784 |
323.34 |
| Oct 02 2013 |
5849 |
323.34 |
| Oct 02 2013 |
7792 |
323.34 |
| Sep 25 2013 |
5813 |
323.34 |
| Sep 25 2013 |
7775 |
323.34 |
| Sep 18 2013 |
5803 |
323.34 |
| Sep 18 2013 |
7733 |
323.34 |
| Sep 11 2013 |
5800 |
323.34 |
| Sep 11 2013 |
7708 |
323.34 |
| Sep 04 2013 |
5828 |
323.34 |
| Sep 04 2013 |
7731 |
323.34 |
| Aug 28 2013 |
5873 |
323.34 |
| Aug 28 2013 |
7759 |
323.34 |
| Aug 21 2013 |
5804 |
321.69 |
| Aug 21 2013 |
7682 |
321.69 |
| Aug 14 2013 |
5834 |
321.69 |
| Aug 14 2013 |
7395 |
321.69 |
| Aug 07 2013 |
5648 |
317.94 |
| Aug 07 2013 |
7112 |
317.94 |
| Jul 31 2013 |
5699 |
317.94 |
| Jul 31 2013 |
7166 |
317.94 |
| Jul 24 2013 |
5755 |
317.94 |
| Jul 24 2013 |
7212 |
317.94 |
| Jul 17 2013 |
5764 |
317.94 |
| Jul 17 2013 |
7210 |
317.94 |
| Jul 10 2013 |
5851 |
317.94 |
| Jul 10 2013 |
7320 |
317.94 |
| Jul 03 2013 |
5940 |
317.94 |
| Jul 03 2013 |
7285 |
317.94 |
| Jun 26 2013 |
6627 |
324.52 |
| Jun 26 2013 |
8030 |
324.52 |
| Jun 19 2013 |
6993 |
327.9 |
| Jun 19 2013 |
8407 |
327.9 |
| Jun 12 2013 |
6894 |
326.23 |
| Jun 12 2013 |
8357 |
326.23 |
| Jun 05 2013 |
6809 |
326.23 |
| Jun 05 2013 |
8300 |
326.23 |
| May 29 2013 |
6731 |
348.23 |
| May 29 2013 |
7366 |
332.38 |
| May 29 2013 |
8956 |
332.38 |
| May 22 2013 |
6907 |
348.23 |
| May 22 2013 |
7498 |
332.38 |
| May 22 2013 |
9153 |
332.38 |
| May 15 2013 |
6955 |
348.23 |
| May 15 2013 |
7903 |
336.82 |
| May 15 2013 |
9643 |
336.82 |
| May 08 2013 |
6976 |
348.23 |
| May 08 2013 |
7889 |
336.82 |
| May 08 2013 |
9572 |
336.82 |
| May 01 2013 |
7159 |
348.23 |
| May 01 2013 |
7995 |
336.82 |
| May 01 2013 |
9680 |
336.82 |
| Apr 24 2013 |
6982 |
348.23 |
| Apr 24 2013 |
7983 |
336.82 |
| Apr 24 2013 |
9635 |
336.82 |
| Apr 17 2013 |
13150 |
414.13 |
| Apr 17 2013 |
8040 |
336.82 |
| Apr 17 2013 |
9736 |
336.82 |
| Apr 10 2013 |
13086 |
414.13 |
| Apr 10 2013 |
7932 |
336.82 |
| Apr 10 2013 |
9748 |
336.82 |
| Apr 03 2013 |
13068 |
414.13 |
| Apr 03 2013 |
7914 |
336.82 |
| Apr 03 2013 |
9773 |
336.82 |
| Mar 27 2013 |
13374 |
414.13 |
| Mar 27 2013 |
7918 |
336.82 |
| Mar 27 2013 |
9825 |
336.82 |
| Mar 20 2013 |
13327 |
414.13 |
| Mar 20 2013 |
7811 |
336.82 |
| Mar 20 2013 |
9822 |
336.82 |
| Mar 13 2013 |
5464 |
348.23 |
| Mar 13 2013 |
9851 |
336.82 |
| Oct 19 2012 |
12542 |
414.13 |
| Oct 19 2012 |
9181 |
367.01 |
| Oct 19 2012 |
11123 |
359.35 |
| Sep 23 2012 |
12413 |
414.13 |
| Sep 23 2012 |
9148 |
367.01 |
| Sep 23 2012 |
11083 |
359.35 |
| Aug 31 2012 |
11938 |
414.13 |
| Aug 31 2012 |
8959 |
367.01 |
| Aug 31 2012 |
10900 |
359.35 |
| Aug 24 2012 |
11808 |
414.13 |
| Aug 24 2012 |
8933 |
367.93 |
| Aug 24 2012 |
12613 |
374.63 |
| Aug 10 2012 |
11478 |
414.13 |
| Aug 10 2012 |
8677 |
367.93 |
| Aug 10 2012 |
12400 |
374.63 |
| Aug 03 2012 |
11255 |
414.13 |
| Aug 03 2012 |
8551 |
367.93 |
| Aug 03 2012 |
12261 |
374.63 |
| Jul 27 2012 |
11147 |
414.13 |
| Jul 27 2012 |
8944 |
375.66 |
| Jul 27 2012 |
12288 |
376.76 |
| Jul 06 2012 |
13941 |
456.52 |
| Jul 06 2012 |
7950 |
367.02 |
| Jul 06 2012 |
13396 |
388.48 |
| Jun 22 2012 |
13682 |
456.52 |
| Jun 22 2012 |
7719 |
373.6 |
| Jun 22 2012 |
13828 |
398.04 |
| Jun 15 2012 |
12711 |
445.11 |
| Jun 15 2012 |
7751 |
373.6 |
| Jun 15 2012 |
14560 |
400.18 |
| Jun 08 2012 |
12474 |
445.11 |
| Jun 08 2012 |
7744 |
373.6 |
| Jun 08 2012 |
14431 |
400.18 |
| Jun 01 2012 |
14512 |
477.4 |
| Jun 01 2012 |
7408 |
373.6 |
| Jun 01 2012 |
15486 |
410.56 |
| May 25 2012 |
13582 |
477.4 |
| May 25 2012 |
6209 |
373.6 |
| May 25 2012 |
14499 |
410.56 |
| May 18 2012 |
13658 |
477.4 |
| May 18 2012 |
6315 |
373.6 |
| May 18 2012 |
14680 |
410.56 |
| May 11 2012 |
13248 |
477.4 |
| May 11 2012 |
7271 |
395.16 |
| May 11 2012 |
18439 |
444.51 |
| May 04 2012 |
12272 |
477.4 |
| May 04 2012 |
6971 |
395.16 |
| May 04 2012 |
17994 |
444.51 |
| Apr 27 2012 |
10875 |
477.4 |
| Apr 27 2012 |
20614 |
477.4 |
| Apr 13 2012 |
8431 |
476.09 |
| Apr 13 2012 |
18958 |
476.09 |
| Apr 06 2012 |
7586 |
476.09 |
| Apr 06 2012 |
7730 |
450 |
| Apr 06 2012 |
17824 |
467.4 |
| Mar 27 2012 |
7450 |
476.09 |
| Mar 27 2012 |
7435 |
450 |
| Mar 27 2012 |
17480 |
467.4 |
| Sep 23 2011 |
10627 |
476.09 |
| Sep 23 2011 |
9467 |
450 |
| Sep 23 2011 |
14965 |
467.4 |
| Sep 16 2011 |
7183 |
410.87 |
| Sep 16 2011 |
9409 |
450 |
| Sep 16 2011 |
12055 |
430.44 |
| Sep 10 2011 |
7026 |
410.87 |
| Sep 10 2011 |
9236 |
450 |
| Sep 10 2011 |
11802 |
430.44 |
| Sep 02 2011 |
6913 |
410.87 |
| Sep 02 2011 |
9160 |
450 |
| Sep 02 2011 |
11702 |
430.44 |
| Aug 26 2011 |
9161 |
450 |
| Aug 26 2011 |
13207 |
450 |
| Aug 19 2011 |
8817 |
450 |
| Aug 19 2011 |
12350 |
450 |
| Aug 12 2011 |
8589 |
450 |
| Aug 12 2011 |
12166 |
450 |
| Aug 05 2011 |
8466 |
450 |
| Aug 05 2011 |
12072 |
450 |
| Jul 29 2011 |
8390 |
450 |
| Jul 29 2011 |
11952 |
450 |
| Jul 22 2011 |
7843 |
450 |
| Jul 22 2011 |
11437 |
450 |
| Jul 15 2011 |
7427 |
450 |
| Jul 15 2011 |
10925 |
450 |
| Jul 08 2011 |
6615 |
450 |
| Jul 08 2011 |
10320 |
450 |
| Jul 01 2011 |
4792 |
450 |
| Jul 01 2011 |
8251 |
450 |
| Jun 17 2011 |
4375 |
450 |
| Jun 17 2011 |
7944 |
450 |
