| May 04 2016 |
12316 |
389.9 |
| Apr 27 2016 |
12552 |
389.9 |
| Apr 20 2016 |
12631 |
389.9 |
| Apr 13 2016 |
12587 |
389.9 |
| Apr 06 2016 |
12663 |
389.9 |
| Mar 30 2016 |
10649 |
375.55 |
| Mar 23 2016 |
10784 |
375.55 |
| Mar 16 2016 |
10716 |
375.55 |
| Mar 09 2016 |
7412 |
375.43 |
| Mar 09 2016 |
10752 |
375.51 |
| Mar 02 2016 |
7399 |
375.43 |
| Mar 02 2016 |
10699 |
375.51 |
| Feb 24 2016 |
7366 |
375.43 |
| Feb 24 2016 |
10664 |
375.51 |
| Feb 17 2016 |
7403 |
375.43 |
| Feb 17 2016 |
10762 |
375.51 |
| Feb 10 2016 |
7441 |
375.43 |
| Feb 10 2016 |
10793 |
375.51 |
| Feb 03 2016 |
7456 |
375.43 |
| Feb 03 2016 |
10819 |
375.51 |
| Jan 27 2016 |
7469 |
375.43 |
| Jan 27 2016 |
10844 |
375.51 |
| Jan 20 2016 |
7490 |
375.43 |
| Jan 20 2016 |
10855 |
375.51 |
| Jan 13 2016 |
7498 |
375.43 |
| Jan 13 2016 |
10863 |
375.51 |
| Jan 06 2016 |
7502 |
375.43 |
| Jan 06 2016 |
10869 |
375.51 |
| Dec 30 2015 |
7504 |
375.43 |
| Dec 30 2015 |
10869 |
375.51 |
| Dec 23 2015 |
7504 |
375.43 |
| Dec 23 2015 |
10870 |
375.51 |
| Dec 16 2015 |
7504 |
375.43 |
| Dec 16 2015 |
10870 |
375.51 |
| Dec 09 2015 |
7510 |
375.43 |
| Dec 09 2015 |
10872 |
375.51 |
| Dec 02 2015 |
7511 |
375.43 |
| Dec 02 2015 |
10873 |
375.51 |
| Nov 25 2015 |
7511 |
375.43 |
| Nov 25 2015 |
10874 |
375.51 |
| Nov 18 2015 |
7511 |
375.43 |
| Nov 18 2015 |
10874 |
375.51 |
| Nov 11 2015 |
7511 |
375.43 |
| Nov 11 2015 |
10874 |
375.51 |
| Nov 04 2015 |
7511 |
375.43 |
| Nov 04 2015 |
10874 |
375.51 |
| Oct 28 2015 |
7500 |
375.43 |
| Oct 28 2015 |
10859 |
375.51 |
| Oct 21 2015 |
7510 |
375.43 |
| Oct 21 2015 |
10853 |
375.51 |
| Oct 14 2015 |
7515 |
375.43 |
| Oct 14 2015 |
10858 |
375.51 |
| Oct 07 2015 |
7501 |
375.43 |
| Oct 07 2015 |
10850 |
375.51 |
| Sep 30 2015 |
7507 |
375.43 |
| Sep 30 2015 |
10865 |
375.51 |
| Sep 23 2015 |
7510 |
375.43 |
| Sep 23 2015 |
10904 |
375.51 |
| Sep 16 2015 |
7514 |
375.43 |
| Sep 16 2015 |
10884 |
375.51 |
| Sep 09 2015 |
7543 |
375.43 |
| Sep 09 2015 |
10883 |
375.51 |
| Sep 02 2015 |
7484 |
375.43 |
| Sep 02 2015 |
10840 |
375.51 |
| Aug 26 2015 |
7650 |
375.43 |
| Aug 26 2015 |
10985 |
375.51 |
| Aug 19 2015 |
7648 |
375.43 |
| Aug 19 2015 |
11156 |
375.51 |
| Aug 12 2015 |
13880 |
436 |
| Aug 12 2015 |
15450 |
405.78 |
| Aug 05 2015 |
13835 |
436 |
| Aug 05 2015 |
15436 |
405.78 |
| Jul 29 2015 |
3829 |
342.81 |
| Jul 29 2015 |
13990 |
436 |
| Jul 29 2015 |
13830 |
393.18 |
| Jul 22 2015 |
3840 |
342.81 |
| Jul 22 2015 |
13943 |
436 |
| Jul 22 2015 |
13832 |
393.18 |
| Jul 15 2015 |
3951 |
342.81 |
| Jul 15 2015 |
14053 |
436 |
| Jul 15 2015 |
13933 |
393.18 |
| Jul 08 2015 |
4012 |
342.81 |
| Jul 08 2015 |
14094 |
436 |
| Jul 08 2015 |
14065 |
393.18 |
| Jul 01 2015 |
4051 |
342.81 |
| Jul 01 2015 |
14196 |
436 |
| Jul 01 2015 |
14168 |
393.18 |
| Jun 24 2015 |
4035 |
342.81 |
| Jun 24 2015 |
14242 |
436 |
| Jun 24 2015 |
14225 |
393.18 |
| Jun 17 2015 |
4070 |
342.81 |
| Jun 17 2015 |
14255 |
436 |
| Jun 17 2015 |
14294 |
393.18 |
| Jun 10 2015 |
4558 |
354.15 |
| Jun 10 2015 |
14270 |
436 |
| Jun 10 2015 |
10717 |
366.97 |
| Jun 03 2015 |
4550 |
354.15 |
| Jun 03 2015 |
14273 |
436 |
| Jun 03 2015 |
10900 |
366.97 |
| May 27 2015 |
4524 |
354.15 |
| May 27 2015 |
14225 |
436 |
| May 27 2015 |
10852 |
366.97 |
| May 20 2015 |
4343 |
350.47 |
| May 20 2015 |
12442 |
419.06 |
| May 20 2015 |
14284 |
436 |
| May 20 2015 |
9782 |
357.61 |
| May 13 2015 |
4358 |
350.47 |
| May 13 2015 |
12564 |
419.06 |
| May 13 2015 |
14244 |
436 |
| May 13 2015 |
9847 |
357.61 |
| May 06 2015 |
4106 |
350.47 |
| May 06 2015 |
10515 |
401.58 |
| May 06 2015 |
13930 |
436 |
| May 06 2015 |
9441 |
355.84 |
| Apr 29 2015 |
4219 |
350.47 |
| Apr 29 2015 |
10665 |
401.58 |
| Apr 29 2015 |
14090 |
436 |
| Apr 29 2015 |
9520 |
355.84 |
| Apr 22 2015 |
4275 |
350.47 |
| Apr 22 2015 |
10720 |
401.58 |
| Apr 22 2015 |
14146 |
436 |
| Apr 22 2015 |
9574 |
355.84 |
| Apr 15 2015 |
4243 |
350.47 |
| Apr 15 2015 |
10587 |
401.58 |
| Apr 15 2015 |
14083 |
436 |
| Apr 15 2015 |
9630 |
355.84 |
| Apr 08 2015 |
4242 |
350.47 |
| Apr 08 2015 |
10585 |
401.58 |
| Apr 08 2015 |
12920 |
422.36 |
| Apr 08 2015 |
9669 |
355.84 |
| Apr 01 2015 |
4222 |
350.47 |
| Apr 01 2015 |
10689 |
401.58 |
| Apr 01 2015 |
13047 |
422.36 |
| Apr 01 2015 |
10149 |
358.69 |
| Mar 25 2015 |
4259 |
350.47 |
| Mar 25 2015 |
10317 |
401.58 |
| Mar 25 2015 |
12892 |
422.36 |
| Mar 25 2015 |
9863 |
358.69 |
| Mar 18 2015 |
4154 |
350.47 |
| Mar 18 2015 |
10066 |
401.58 |
| Mar 18 2015 |
12758 |
422.84 |
| Mar 18 2015 |
9716 |
358.98 |
| Mar 11 2015 |
4278 |
350.47 |
| Mar 11 2015 |
10296 |
401.58 |
| Mar 11 2015 |
11326 |
407.06 |
| Mar 11 2015 |
10070 |
358.98 |
| Mar 04 2015 |
4329 |
350.47 |
| Mar 04 2015 |
10436 |
401.58 |
| Mar 04 2015 |
11435 |
406.64 |
| Mar 04 2015 |
10179 |
358.98 |
| Feb 25 2015 |
4287 |
350.47 |
| Feb 25 2015 |
10468 |
401.58 |
| Feb 25 2015 |
11374 |
406.64 |
| Feb 25 2015 |
10200 |
358.98 |
| Feb 18 2015 |
4302 |
350.47 |
| Feb 18 2015 |
10557 |
401.58 |
| Feb 18 2015 |
11445 |
406.64 |
| Feb 18 2015 |
10278 |
358.98 |
| Feb 11 2015 |
4326 |
350.47 |
| Feb 11 2015 |
10599 |
401.58 |
| Feb 11 2015 |
11471 |
406.64 |
| Feb 11 2015 |
10307 |
358.98 |
| Feb 04 2015 |
4326 |
350.47 |
| Feb 04 2015 |
10627 |
401.58 |
| Feb 04 2015 |
11476 |
406.64 |
| Feb 04 2015 |
10317 |
358.98 |
| Jan 28 2015 |
4326 |
350.47 |
| Jan 28 2015 |
10624 |
401.58 |
| Jan 28 2015 |
11492 |
406.64 |
| Jan 28 2015 |
10317 |
358.98 |
| Jan 21 2015 |
4328 |
350.47 |
| Jan 21 2015 |
10644 |
401.58 |
| Jan 21 2015 |
11490 |
406.64 |
| Jan 21 2015 |
10325 |
358.98 |
| Jan 14 2015 |
4328 |
350.47 |
| Jan 14 2015 |
10656 |
401.58 |
| Jan 14 2015 |
11495 |
406.64 |
| Jan 14 2015 |
10343 |
358.98 |
| Jan 07 2015 |
4328 |
350.47 |
| Jan 07 2015 |
10656 |
401.58 |
| Jan 07 2015 |
11472 |
406.64 |
| Jan 07 2015 |
10329 |
358.98 |
| Dec 31 2014 |
4327 |
350.47 |
| Dec 31 2014 |
10656 |
401.58 |
| Dec 31 2014 |
11473 |
406.64 |
| Dec 31 2014 |
10328 |
358.98 |
| Dec 24 2014 |
4327 |
350.47 |
| Dec 24 2014 |
10656 |
401.58 |
| Dec 24 2014 |
11473 |
406.64 |
| Dec 24 2014 |
10328 |
358.98 |
| Dec 17 2014 |
4327 |
350.47 |
| Dec 17 2014 |
10656 |
401.58 |
| Dec 17 2014 |
11461 |
406.64 |
| Dec 17 2014 |
10322 |
358.98 |
| Dec 10 2014 |
4327 |
350.47 |
| Dec 10 2014 |
10656 |
401.58 |
| Dec 10 2014 |
11461 |
406.64 |
| Dec 10 2014 |
10322 |
358.98 |
| Dec 03 2014 |
4328 |
350.47 |
| Dec 03 2014 |
10656 |
401.58 |
| Dec 03 2014 |
11461 |
406.64 |
| Dec 03 2014 |
10322 |
358.98 |
| Nov 26 2014 |
4328 |
350.47 |
| Nov 26 2014 |
10656 |
401.58 |
| Nov 26 2014 |
11461 |
406.64 |
| Nov 26 2014 |
10322 |
358.98 |
| Nov 19 2014 |
4328 |
350.47 |
| Nov 19 2014 |
10656 |
401.58 |
| Nov 19 2014 |
11461 |
406.64 |
| Nov 19 2014 |
10322 |
358.98 |
| Nov 12 2014 |
4328 |
350.47 |
| Nov 12 2014 |
10656 |
401.58 |
| Nov 12 2014 |
11461 |
406.64 |
| Nov 12 2014 |
10322 |
358.98 |
| Nov 05 2014 |
4328 |
350.47 |
| Nov 05 2014 |
10656 |
401.58 |
| Nov 05 2014 |
11461 |
406.64 |
| Nov 05 2014 |
10322 |
358.98 |
| Oct 29 2014 |
4328 |
350.47 |
| Oct 29 2014 |
10654 |
401.58 |
| Oct 29 2014 |
11461 |
406.64 |
| Oct 29 2014 |
10321 |
358.98 |
| Oct 22 2014 |
4327 |
350.47 |
| Oct 22 2014 |
10641 |
401.58 |
| Oct 22 2014 |
11425 |
406.64 |
| Oct 22 2014 |
10333 |
358.98 |
| Oct 15 2014 |
4325 |
350.47 |
| Oct 15 2014 |
10606 |
401.58 |
| Oct 15 2014 |
11407 |
406.64 |
| Oct 15 2014 |
10318 |
358.98 |
| Oct 08 2014 |
4326 |
350.47 |
| Oct 08 2014 |
10611 |
401.58 |
| Oct 08 2014 |
11391 |
406.64 |
| Oct 08 2014 |
10326 |
358.98 |
| Oct 01 2014 |
4328 |
350.47 |
| Oct 01 2014 |
10620 |
401.58 |
| Oct 01 2014 |
11407 |
406.64 |
| Oct 01 2014 |
10336 |
358.98 |
| Sep 24 2014 |
4306 |
350.47 |
| Sep 24 2014 |
10679 |
401.58 |
| Sep 24 2014 |
11372 |
406.64 |
| Sep 24 2014 |
10322 |
358.98 |
| Sep 17 2014 |
4302 |
350.47 |
| Sep 17 2014 |
10598 |
401.58 |
| Sep 17 2014 |
11430 |
406.64 |
| Sep 17 2014 |
10335 |
358.98 |
| Sep 10 2014 |
4310 |
350.47 |
| Sep 10 2014 |
10611 |
401.58 |
| Sep 10 2014 |
11312 |
406.64 |
| Sep 10 2014 |
10333 |
358.98 |
| Sep 03 2014 |
4314 |
350.47 |
| Sep 03 2014 |
10616 |
401.58 |
| Sep 03 2014 |
11334 |
406.64 |
| Sep 03 2014 |
10380 |
358.98 |
| Aug 27 2014 |
4235 |
350.47 |
| Aug 27 2014 |
10506 |
401.58 |
| Aug 27 2014 |
11425 |
406.64 |
| Aug 27 2014 |
10367 |
358.98 |
| Aug 20 2014 |
4226 |
350.47 |
| Aug 20 2014 |
10497 |
401.58 |
| Aug 20 2014 |
9248 |
384.16 |
| Aug 20 2014 |
9982 |
355.55 |
| Aug 13 2014 |
4264 |
350.47 |
| Aug 13 2014 |
10481 |
401.58 |
| Aug 13 2014 |
9296 |
384.16 |
| Aug 13 2014 |
10024 |
355.55 |
| Aug 06 2014 |
4238 |
350.47 |
| Aug 06 2014 |
10613 |
401.58 |
| Aug 06 2014 |
9352 |
384.16 |
| Aug 06 2014 |
10036 |
355.55 |
| Jul 30 2014 |
4456 |
354.3 |
| Jul 30 2014 |
10636 |
401.58 |
| Jul 30 2014 |
9368 |
384.16 |
| Jul 30 2014 |
10952 |
362.36 |
| Jul 23 2014 |
4373 |
354.3 |
| Jul 23 2014 |
10601 |
401.58 |
| Jul 23 2014 |
9306 |
384.16 |
| Jul 23 2014 |
10937 |
362.36 |
| Jul 16 2014 |
4452 |
354.3 |
| Jul 16 2014 |
10711 |
401.58 |
| Jul 16 2014 |
9304 |
384.16 |
| Jul 16 2014 |
10909 |
362.36 |
| Jul 09 2014 |
4330 |
354.3 |
| Jul 09 2014 |
10739 |
401.58 |
| Jul 09 2014 |
9365 |
384.16 |
| Jul 09 2014 |
10921 |
362.36 |
| Jul 02 2014 |
4474 |
354.3 |
| Jul 02 2014 |
10813 |
401.58 |
| Jul 02 2014 |
9447 |
384.16 |
| Jul 02 2014 |
11031 |
362.36 |
| Jun 25 2014 |
4331 |
354.3 |
| Jun 25 2014 |
10923 |
401.58 |
| Jun 25 2014 |
9544 |
384.16 |
| Jun 25 2014 |
11014 |
362.36 |
| Jun 18 2014 |
4309 |
354.3 |
| Jun 18 2014 |
10952 |
401.58 |
| Jun 18 2014 |
9629 |
384.16 |
| Jun 18 2014 |
11066 |
362.36 |
| Jun 11 2014 |
4085 |
343.11 |
| Jun 11 2014 |
10872 |
401.47 |
| Jun 11 2014 |
9681 |
384.16 |
| Jun 11 2014 |
11966 |
368.21 |
| Jun 04 2014 |
4109 |
343.11 |
| Jun 04 2014 |
10947 |
401.47 |
| Jun 04 2014 |
9893 |
384.16 |
| Jun 04 2014 |
12091 |
368.21 |
| May 28 2014 |
4140 |
343.11 |
| May 28 2014 |
10915 |
401.47 |
| May 28 2014 |
10802 |
393.54 |
| May 28 2014 |
12091 |
368.21 |
| May 21 2014 |
10888 |
393.54 |
| May 21 2014 |
15572 |
393.54 |
| May 14 2014 |
10969 |
393.54 |
| May 14 2014 |
15666 |
393.54 |
| May 07 2014 |
10805 |
393.54 |
| May 07 2014 |
15452 |
393.54 |
| Apr 30 2014 |
5597 |
375.02 |
| Apr 30 2014 |
11202 |
393.54 |
| Apr 30 2014 |
14283 |
382.33 |
| Apr 23 2014 |
5773 |
375.02 |
| Apr 23 2014 |
11299 |
393.54 |
| Apr 23 2014 |
14524 |
382.33 |
| Apr 16 2014 |
8130 |
423.76 |
| Apr 16 2014 |
11239 |
393.54 |
| Apr 16 2014 |
14410 |
382.33 |
| Apr 09 2014 |
8155 |
423.76 |
| Apr 09 2014 |
11341 |
393.16 |
| Apr 09 2014 |
15706 |
389.53 |
| Apr 02 2014 |
7947 |
423.76 |
| Apr 02 2014 |
11433 |
393.16 |
| Apr 02 2014 |
15379 |
389.53 |
| Mar 26 2014 |
7932 |
423.76 |
| Mar 26 2014 |
11687 |
393.16 |
| Mar 26 2014 |
15386 |
389.53 |
| Mar 19 2014 |
8042 |
423.76 |
| Mar 19 2014 |
12286 |
398.59 |
| Mar 19 2014 |
18073 |
408.66 |
| Mar 12 2014 |
8062 |
423.76 |
| Mar 12 2014 |
20006 |
472.72 |
| Mar 12 2014 |
24782 |
453.14 |
| Mar 05 2014 |
7993 |
423.76 |
| Mar 05 2014 |
21916 |
492.22 |
| Mar 05 2014 |
26402 |
464.84 |
| Feb 26 2014 |
8052 |
423.76 |
| Feb 26 2014 |
21900 |
492.22 |
| Feb 26 2014 |
26340 |
464.84 |
| Feb 19 2014 |
8094 |
423.76 |
| Feb 19 2014 |
21948 |
492.22 |
| Feb 19 2014 |
26377 |
464.84 |
| Feb 12 2014 |
8158 |
423.76 |
| Feb 12 2014 |
21938 |
492.22 |
| Feb 12 2014 |
26307 |
464.84 |
| Feb 05 2014 |
8149 |
423.76 |
| Feb 05 2014 |
22114 |
492.22 |
| Feb 05 2014 |
26442 |
464.84 |
| Jan 29 2014 |
8149 |
423.76 |
| Jan 29 2014 |
22277 |
492.22 |
| Jan 29 2014 |
26452 |
464.84 |
| Jan 22 2014 |
8161 |
423.76 |
| Jan 22 2014 |
22210 |
492.22 |
| Jan 22 2014 |
26348 |
464.84 |
| Jan 15 2014 |
8161 |
423.76 |
| Jan 15 2014 |
22277 |
492.22 |
| Jan 15 2014 |
26408 |
464.84 |
| Jan 08 2014 |
8161 |
423.76 |
| Jan 08 2014 |
22317 |
492.22 |
| Jan 08 2014 |
26314 |
464.84 |
| Jan 01 2014 |
8161 |
423.76 |
| Jan 01 2014 |
22324 |
492.22 |
| Jan 01 2014 |
26316 |
464.84 |
| Dec 25 2013 |
8183 |
423.76 |
| Dec 25 2013 |
22324 |
492.22 |
| Dec 25 2013 |
26323 |
464.84 |
| Dec 18 2013 |
8183 |
423.76 |
| Dec 18 2013 |
22324 |
492.22 |
| Dec 18 2013 |
26323 |
464.84 |
| Dec 11 2013 |
8184 |
423.76 |
| Dec 11 2013 |
22324 |
492.22 |
| Dec 11 2013 |
26324 |
464.84 |
| Dec 04 2013 |
8184 |
423.76 |
| Dec 04 2013 |
22326 |
492.22 |
| Dec 04 2013 |
26325 |
464.84 |
| Nov 27 2013 |
8184 |
423.76 |
| Nov 27 2013 |
22326 |
492.22 |
| Nov 27 2013 |
26325 |
464.84 |
| Nov 20 2013 |
8185 |
423.76 |
| Nov 20 2013 |
22326 |
492.22 |
| Nov 20 2013 |
26326 |
464.84 |
| Nov 13 2013 |
8185 |
423.76 |
| Nov 13 2013 |
22328 |
492.22 |
| Nov 13 2013 |
26327 |
464.84 |
| Nov 06 2013 |
8185 |
423.76 |
| Nov 06 2013 |
22329 |
492.22 |
| Nov 06 2013 |
26328 |
464.84 |
| Oct 30 2013 |
8185 |
423.76 |
| Oct 30 2013 |
22327 |
492.22 |
| Oct 30 2013 |
26326 |
464.84 |
| Oct 23 2013 |
8185 |
423.76 |
| Oct 23 2013 |
22328 |
492.22 |
| Oct 23 2013 |
26323 |
464.84 |
| Oct 16 2013 |
8135 |
423.76 |
| Oct 16 2013 |
22281 |
492.22 |
| Oct 16 2013 |
26300 |
464.84 |
| Oct 09 2013 |
8063 |
423.76 |
| Oct 09 2013 |
22255 |
492.22 |
| Oct 09 2013 |
26098 |
464.84 |
| Oct 02 2013 |
8133 |
423.76 |
| Oct 02 2013 |
22242 |
492.22 |
| Oct 02 2013 |
26153 |
464.84 |
| Sep 25 2013 |
8106 |
423.76 |
| Sep 25 2013 |
22143 |
492.22 |
| Sep 25 2013 |
26101 |
464.84 |
| Sep 18 2013 |
8050 |
423.76 |
| Sep 18 2013 |
22034 |
492.22 |
| Sep 18 2013 |
25852 |
464.84 |
| Sep 11 2013 |
7954 |
423.76 |
| Sep 11 2013 |
21888 |
492.22 |
| Sep 11 2013 |
25681 |
464.84 |
| Sep 04 2013 |
8036 |
423.76 |
| Sep 04 2013 |
21835 |
492.22 |
| Sep 04 2013 |
25840 |
464.84 |
| Aug 28 2013 |
8257 |
423.76 |
| Aug 28 2013 |
21778 |
492.22 |
| Aug 28 2013 |
25754 |
464.84 |
| Aug 21 2013 |
8250 |
423.76 |
| Aug 21 2013 |
21901 |
492.22 |
| Aug 21 2013 |
25944 |
464.84 |
| Aug 14 2013 |
7800 |
423.76 |
| Aug 14 2013 |
22003 |
492.22 |
| Aug 14 2013 |
25671 |
464.84 |
| Aug 07 2013 |
7894 |
423.76 |
| Aug 07 2013 |
22271 |
492.22 |
| Aug 07 2013 |
25912 |
464.84 |
| Jul 31 2013 |
7903 |
423.76 |
| Jul 31 2013 |
22468 |
492.22 |
| Jul 31 2013 |
26244 |
464.84 |
| Jul 24 2013 |
7916 |
423.76 |
| Jul 24 2013 |
22657 |
492.22 |
| Jul 24 2013 |
26370 |
464.84 |
| Jul 17 2013 |
7824 |
423.76 |
| Jul 17 2013 |
22764 |
492.22 |
| Jul 17 2013 |
26472 |
464.84 |
| Jul 10 2013 |
8005 |
423.76 |
| Jul 10 2013 |
22943 |
492.22 |
| Jul 10 2013 |
26769 |
464.84 |
| Jul 03 2013 |
7906 |
423.76 |
| Jul 03 2013 |
23137 |
492.22 |
| Jul 03 2013 |
26761 |
464.84 |
| Jun 26 2013 |
7771 |
423.76 |
| Jun 26 2013 |
23449 |
492.22 |
| Jun 26 2013 |
26959 |
464.84 |
| Jun 19 2013 |
7552 |
423.76 |
| Jun 19 2013 |
23685 |
492.22 |
| Jun 19 2013 |
26945 |
464.84 |
| Jun 12 2013 |
7815 |
423.76 |
| Jun 12 2013 |
23745 |
492.22 |
| Jun 12 2013 |
27241 |
464.84 |
| Jun 05 2013 |
7479 |
423.76 |
| Jun 05 2013 |
23354 |
492.22 |
| Jun 05 2013 |
26977 |
464.84 |
| May 29 2013 |
7436 |
423.76 |
| May 29 2013 |
25921 |
522.79 |
| May 29 2013 |
28199 |
473.28 |
| May 22 2013 |
7467 |
423.76 |
| May 22 2013 |
26305 |
522.79 |
| May 22 2013 |
28714 |
473.28 |
| May 15 2013 |
7321 |
423.76 |
| May 15 2013 |
26454 |
522.79 |
| May 15 2013 |
28737 |
473.28 |
| May 08 2013 |
9301 |
472.51 |
| May 08 2013 |
26342 |
522.79 |
| May 08 2013 |
33083 |
506.03 |
| May 01 2013 |
9442 |
472.51 |
| May 01 2013 |
26437 |
522.79 |
| May 01 2013 |
33336 |
506.03 |
| Apr 24 2013 |
26406 |
522.79 |
| Apr 24 2013 |
35050 |
522.79 |
| Apr 17 2013 |
26238 |
522.79 |
| Apr 17 2013 |
35074 |
522.79 |
| Apr 10 2013 |
25747 |
522.79 |
| Apr 10 2013 |
34786 |
522.79 |
| Apr 03 2013 |
25496 |
522.79 |
| Apr 03 2013 |
34630 |
522.79 |
| Mar 27 2013 |
25481 |
522.79 |
| Mar 27 2013 |
34754 |
522.79 |
| Mar 20 2013 |
20161 |
463.5 |
| Mar 20 2013 |
27148 |
463.5 |
| Mar 13 2013 |
27079 |
463.5 |
| May 04 2012 |
11728 |
466.44 |
| May 04 2012 |
20294 |
466.44 |
| Apr 27 2012 |
10401 |
466.44 |
| Apr 27 2012 |
19647 |
466.44 |
| Apr 13 2012 |
8927 |
495 |
| Apr 13 2012 |
20304 |
495 |
| Apr 06 2012 |
8037 |
495 |
| Apr 06 2012 |
19783 |
495 |
| Mar 27 2012 |
7884 |
495 |
| Mar 27 2012 |
19368 |
495 |
| Sep 23 2011 |
11374 |
495 |
| Sep 23 2011 |
16724 |
495 |
| Sep 16 2011 |
11352 |
495 |
| Sep 16 2011 |
16680 |
495 |
| Sep 10 2011 |
11124 |
495 |
| Sep 10 2011 |
16335 |
495 |
| Sep 02 2011 |
10960 |
495 |
| Sep 02 2011 |
16207 |
495 |
| Aug 26 2011 |
10925 |
495 |
| Aug 26 2011 |
16181 |
495 |
| Aug 19 2011 |
10693 |
495 |
| Aug 19 2011 |
15219 |
495 |
| Aug 12 2011 |
10632 |
495 |
| Aug 12 2011 |
15025 |
495 |
| Aug 05 2011 |
10593 |
495 |
| Aug 05 2011 |
14888 |
495 |
| Jul 29 2011 |
10512 |
495 |
| Jul 29 2011 |
14740 |
495 |
| Jul 22 2011 |
10062 |
495 |
| Jul 22 2011 |
14106 |
495 |
| Jul 15 2011 |
9564 |
495 |
| Jul 15 2011 |
13453 |
495 |
| Jul 08 2011 |
9924 |
523.56 |
| Jul 08 2011 |
13814 |
523.56 |
| Jul 01 2011 |
8022 |
523.56 |
| Jul 01 2011 |
11144 |
523.56 |
