| Jun 22 2016 |
16634 |
464.74 |
| Jun 22 2016 |
22988 |
464.74 |
| Jun 15 2016 |
16686 |
464.74 |
| Jun 15 2016 |
23210 |
464.74 |
| Jun 08 2016 |
18381 |
480.75 |
| Jun 08 2016 |
25583 |
480.75 |
| Jun 01 2016 |
18343 |
479.4 |
| Jun 01 2016 |
25686 |
479.4 |
| May 25 2016 |
18236 |
479.4 |
| May 25 2016 |
25534 |
479.4 |
| May 18 2016 |
18424 |
479.4 |
| May 18 2016 |
25760 |
479.4 |
| May 11 2016 |
18344 |
479.4 |
| May 11 2016 |
25813 |
479.4 |
| May 04 2016 |
18244 |
479.4 |
| May 04 2016 |
25719 |
479.4 |
| Apr 27 2016 |
18902 |
482.98 |
| Apr 27 2016 |
26529 |
482.98 |
| Apr 20 2016 |
18916 |
482.98 |
| Apr 20 2016 |
26510 |
482.98 |
| Apr 13 2016 |
17873 |
482.81 |
| Apr 13 2016 |
18764 |
482.98 |
| Apr 13 2016 |
26459 |
482.95 |
| Apr 06 2016 |
18317 |
482.81 |
| Apr 06 2016 |
19557 |
490.7 |
| Apr 06 2016 |
26741 |
482.95 |
| Mar 30 2016 |
18126 |
482.81 |
| Mar 30 2016 |
19438 |
490.7 |
| Mar 30 2016 |
26599 |
482.95 |
| Mar 23 2016 |
18419 |
482.81 |
| Mar 23 2016 |
19410 |
490.7 |
| Mar 23 2016 |
26692 |
482.95 |
| Mar 16 2016 |
18605 |
482.81 |
| Mar 16 2016 |
19355 |
490.7 |
| Mar 16 2016 |
26705 |
482.95 |
| Mar 09 2016 |
18716 |
482.81 |
| Mar 09 2016 |
19255 |
490.7 |
| Mar 09 2016 |
26768 |
482.95 |
| Mar 02 2016 |
18410 |
482.81 |
| Mar 02 2016 |
19193 |
490.7 |
| Mar 02 2016 |
26507 |
482.95 |
| Feb 24 2016 |
18370 |
482.81 |
| Feb 24 2016 |
19105 |
490.7 |
| Feb 24 2016 |
26350 |
482.95 |
| Feb 17 2016 |
18595 |
482.81 |
| Feb 17 2016 |
19194 |
490.7 |
| Feb 17 2016 |
26621 |
482.95 |
| Feb 10 2016 |
18497 |
482.81 |
| Feb 10 2016 |
19144 |
490.7 |
| Feb 10 2016 |
26555 |
482.95 |
| Feb 03 2016 |
18470 |
482.81 |
| Feb 03 2016 |
19133 |
490.7 |
| Feb 03 2016 |
26539 |
482.95 |
| Jan 27 2016 |
18527 |
482.81 |
| Jan 27 2016 |
19057 |
490.7 |
| Jan 27 2016 |
26529 |
482.95 |
| Jan 20 2016 |
18518 |
482.81 |
| Jan 20 2016 |
19096 |
490.7 |
| Jan 20 2016 |
26537 |
482.95 |
| Jan 13 2016 |
18536 |
482.81 |
| Jan 13 2016 |
19140 |
490.7 |
| Jan 13 2016 |
26582 |
482.95 |
| Jan 06 2016 |
18536 |
482.81 |
| Jan 06 2016 |
19147 |
490.7 |
| Jan 06 2016 |
26592 |
482.95 |
| Dec 30 2015 |
18536 |
482.81 |
| Dec 30 2015 |
19132 |
490.7 |
| Dec 30 2015 |
26571 |
482.95 |
| Dec 23 2015 |
18534 |
482.81 |
| Dec 23 2015 |
19131 |
490.7 |
| Dec 23 2015 |
26570 |
482.95 |
| Dec 16 2015 |
18534 |
482.81 |
| Dec 16 2015 |
19131 |
490.7 |
| Dec 16 2015 |
26570 |
482.95 |
| Dec 09 2015 |
18535 |
482.81 |
| Dec 09 2015 |
19141 |
490.7 |
| Dec 09 2015 |
26575 |
482.95 |
| Dec 02 2015 |
18536 |
482.81 |
| Dec 02 2015 |
19142 |
490.7 |
| Dec 02 2015 |
26577 |
482.95 |
| Nov 25 2015 |
18536 |
482.81 |
| Nov 25 2015 |
19142 |
490.7 |
| Nov 25 2015 |
26578 |
482.95 |
| Nov 18 2015 |
18535 |
482.81 |
| Nov 18 2015 |
19142 |
490.7 |
| Nov 18 2015 |
26577 |
482.95 |
| Nov 11 2015 |
18506 |
482.81 |
| Nov 11 2015 |
19142 |
490.7 |
| Nov 11 2015 |
26559 |
482.95 |
| Nov 04 2015 |
18506 |
482.81 |
| Nov 04 2015 |
19142 |
490.7 |
| Nov 04 2015 |
26559 |
482.95 |
| Oct 28 2015 |
18508 |
482.81 |
| Oct 28 2015 |
19106 |
490.7 |
| Oct 28 2015 |
26516 |
482.95 |
| Oct 21 2015 |
18446 |
482.81 |
| Oct 21 2015 |
19127 |
490.7 |
| Oct 21 2015 |
26491 |
482.95 |
| Oct 14 2015 |
18436 |
482.81 |
| Oct 14 2015 |
19119 |
490.7 |
| Oct 14 2015 |
26477 |
482.95 |
| Oct 07 2015 |
18471 |
482.81 |
| Oct 07 2015 |
19064 |
490.7 |
| Oct 07 2015 |
26479 |
482.95 |
| Sep 30 2015 |
18484 |
482.81 |
| Sep 30 2015 |
19063 |
490.7 |
| Sep 30 2015 |
26499 |
482.95 |
| Sep 23 2015 |
18593 |
482.81 |
| Sep 23 2015 |
19038 |
490.7 |
| Sep 23 2015 |
26547 |
482.95 |
| Sep 16 2015 |
18409 |
482.81 |
| Sep 16 2015 |
19014 |
490.7 |
| Sep 16 2015 |
26418 |
482.95 |
| Sep 09 2015 |
18367 |
482.81 |
| Sep 09 2015 |
18969 |
490.7 |
| Sep 09 2015 |
26356 |
482.95 |
| Sep 02 2015 |
18452 |
482.81 |
| Sep 02 2015 |
18775 |
490.7 |
| Sep 02 2015 |
26302 |
482.95 |
| Aug 26 2015 |
18624 |
482.81 |
| Aug 26 2015 |
19021 |
490.7 |
| Aug 26 2015 |
26497 |
482.95 |
| Aug 19 2015 |
18868 |
482.81 |
| Aug 19 2015 |
19095 |
490.7 |
| Aug 19 2015 |
26755 |
482.95 |
| Aug 12 2015 |
18871 |
482.81 |
| Aug 12 2015 |
19194 |
490.7 |
| Aug 12 2015 |
26894 |
482.95 |
| Aug 05 2015 |
18965 |
482.81 |
| Aug 05 2015 |
19122 |
490.7 |
| Aug 05 2015 |
26850 |
482.95 |
| Jul 29 2015 |
18965 |
482.81 |
| Jul 29 2015 |
19334 |
490.7 |
| Jul 29 2015 |
27071 |
482.95 |
| Jul 22 2015 |
18970 |
482.81 |
| Jul 22 2015 |
19263 |
490.7 |
| Jul 22 2015 |
27142 |
482.95 |
| Jul 15 2015 |
19281 |
482.81 |
| Jul 15 2015 |
19926 |
497.19 |
| Jul 15 2015 |
28833 |
494.32 |
| Jul 08 2015 |
19381 |
482.81 |
| Jul 08 2015 |
19968 |
497.19 |
| Jul 08 2015 |
28971 |
494.32 |
| Jul 01 2015 |
19506 |
482.81 |
| Jul 01 2015 |
20074 |
497.19 |
| Jul 01 2015 |
29111 |
494.32 |
| Jun 24 2015 |
19538 |
482.81 |
| Jun 24 2015 |
20136 |
497.19 |
| Jun 24 2015 |
29236 |
494.32 |
| Jun 17 2015 |
19423 |
482.81 |
| Jun 17 2015 |
20194 |
497.19 |
| Jun 17 2015 |
29249 |
494.32 |
| Jun 10 2015 |
19606 |
482.81 |
| Jun 10 2015 |
20223 |
497.34 |
| Jun 10 2015 |
29242 |
493.7 |
| Jun 03 2015 |
19809 |
482.81 |
| Jun 03 2015 |
20511 |
500.34 |
| Jun 03 2015 |
29748 |
495.95 |
| May 27 2015 |
19628 |
482.81 |
| May 27 2015 |
20029 |
495.64 |
| May 27 2015 |
29118 |
493.08 |
| May 20 2015 |
19695 |
482.81 |
| May 20 2015 |
20644 |
502.04 |
| May 20 2015 |
29124 |
493.08 |
| May 13 2015 |
19905 |
482.81 |
| May 13 2015 |
20517 |
502.04 |
| May 13 2015 |
29194 |
493.08 |
| May 06 2015 |
19713 |
482.81 |
| May 06 2015 |
20116 |
502.04 |
| May 06 2015 |
28798 |
493.08 |
| Apr 29 2015 |
19980 |
482.81 |
| Apr 29 2015 |
20660 |
507.19 |
| Apr 29 2015 |
29679 |
498.22 |
| Apr 22 2015 |
20062 |
482.81 |
| Apr 22 2015 |
20771 |
507.19 |
| Apr 22 2015 |
29817 |
498.22 |
| Apr 15 2015 |
20321 |
503.59 |
| Apr 15 2015 |
30154 |
503.59 |
| Apr 08 2015 |
19268 |
488.37 |
| Apr 08 2015 |
28340 |
488.37 |
| Apr 01 2015 |
19439 |
488.37 |
| Apr 01 2015 |
28892 |
488.37 |
| Mar 25 2015 |
19231 |
488.37 |
| Mar 25 2015 |
28079 |
488.37 |
| Mar 18 2015 |
18768 |
488.37 |
| Mar 18 2015 |
27162 |
488.37 |
| Mar 11 2015 |
18966 |
488.37 |
| Mar 11 2015 |
27908 |
488.37 |
| Mar 04 2015 |
19246 |
488.37 |
| Mar 04 2015 |
28247 |
488.37 |
| Feb 25 2015 |
19111 |
488.37 |
| Feb 25 2015 |
28246 |
488.37 |
| Feb 18 2015 |
19211 |
488.37 |
| Feb 18 2015 |
28343 |
488.37 |
| Feb 11 2015 |
19284 |
488.37 |
| Feb 11 2015 |
28361 |
488.37 |
| Feb 04 2015 |
19274 |
488.37 |
| Feb 04 2015 |
28387 |
488.37 |
| Jan 28 2015 |
19315 |
488.37 |
| Jan 28 2015 |
28381 |
488.37 |
| Jan 21 2015 |
19295 |
488.37 |
| Jan 21 2015 |
28403 |
488.37 |
| Jan 14 2015 |
19275 |
488.37 |
| Jan 14 2015 |
28401 |
488.37 |
| Jan 07 2015 |
19252 |
488.37 |
| Jan 07 2015 |
28378 |
488.37 |
| Dec 31 2014 |
19252 |
488.37 |
| Dec 31 2014 |
28395 |
488.37 |
| Dec 24 2014 |
19252 |
488.37 |
| Dec 24 2014 |
28395 |
488.37 |
| Dec 17 2014 |
19235 |
488.37 |
| Dec 17 2014 |
28387 |
488.37 |
| Dec 10 2014 |
19236 |
488.37 |
| Dec 10 2014 |
28388 |
488.37 |
| Dec 03 2014 |
19236 |
488.37 |
| Dec 03 2014 |
28388 |
488.37 |
| Nov 26 2014 |
19236 |
488.37 |
| Nov 26 2014 |
28388 |
488.37 |
| Nov 19 2014 |
19236 |
488.37 |
| Nov 19 2014 |
28387 |
488.37 |
| Nov 12 2014 |
19237 |
488.37 |
| Nov 12 2014 |
28389 |
488.37 |
| Nov 05 2014 |
19237 |
488.37 |
| Nov 05 2014 |
28390 |
488.37 |
| Oct 29 2014 |
19237 |
488.37 |
| Oct 29 2014 |
28386 |
488.37 |
| Oct 22 2014 |
19163 |
488.37 |
| Oct 22 2014 |
28382 |
488.37 |
| Oct 15 2014 |
19141 |
488.37 |
| Oct 15 2014 |
28283 |
488.37 |
| Oct 08 2014 |
19111 |
488.37 |
| Oct 08 2014 |
28270 |
488.37 |
| Oct 01 2014 |
19150 |
488.37 |
| Oct 01 2014 |
28321 |
488.37 |
| Sep 24 2014 |
19042 |
488.37 |
| Sep 24 2014 |
28321 |
488.37 |
| Sep 17 2014 |
17307 |
468.29 |
| Sep 17 2014 |
25481 |
468.29 |
| Sep 10 2014 |
17149 |
468.29 |
| Sep 10 2014 |
25508 |
468.29 |
| Sep 03 2014 |
17143 |
468.29 |
| Sep 03 2014 |
25597 |
468.29 |
| Aug 27 2014 |
17265 |
468.29 |
| Aug 27 2014 |
25642 |
468.29 |
| Aug 20 2014 |
17183 |
468.29 |
| Aug 20 2014 |
25690 |
468.29 |
| Aug 13 2014 |
17246 |
468.29 |
| Aug 13 2014 |
25726 |
468.29 |
| Aug 06 2014 |
15662 |
450.81 |
| Aug 06 2014 |
23335 |
450.81 |
| Jul 30 2014 |
15686 |
450.81 |
| Jul 30 2014 |
23499 |
450.81 |
| Jul 23 2014 |
15499 |
450.81 |
| Jul 23 2014 |
23293 |
450.81 |
| Jul 16 2014 |
15497 |
450.81 |
| Jul 16 2014 |
23268 |
450.81 |
| Jul 09 2014 |
15647 |
450.81 |
| Jul 09 2014 |
23296 |
450.81 |
| Jul 02 2014 |
15786 |
450.81 |
| Jul 02 2014 |
23528 |
450.81 |
| Jun 25 2014 |
15948 |
450.81 |
| Jun 25 2014 |
23649 |
450.81 |
| Jun 18 2014 |
16064 |
450.81 |
| Jun 18 2014 |
23664 |
450.81 |
| Jun 11 2014 |
16071 |
450.81 |
| Jun 11 2014 |
23845 |
450.81 |
| Jun 04 2014 |
16623 |
453.33 |
| Jun 04 2014 |
24382 |
453.33 |
| May 28 2014 |
17363 |
460.9 |
| May 28 2014 |
25390 |
460.9 |
| May 21 2014 |
17447 |
460.9 |
| May 21 2014 |
25479 |
460.9 |
| May 14 2014 |
17585 |
461.51 |
| May 14 2014 |
25670 |
461.51 |
| May 07 2014 |
15933 |
446.27 |
| May 07 2014 |
23162 |
446.27 |
| Apr 30 2014 |
16443 |
446.27 |
| Apr 30 2014 |
23708 |
446.27 |
| Apr 23 2014 |
16627 |
446.27 |
| Apr 23 2014 |
24032 |
446.27 |
| Apr 16 2014 |
15906 |
440.34 |
| Apr 16 2014 |
22956 |
440.34 |
| Apr 09 2014 |
17898 |
454.66 |
| Apr 09 2014 |
16358 |
443.54 |
| Apr 09 2014 |
24182 |
445.77 |
| Apr 02 2014 |
12717 |
409.39 |
| Apr 02 2014 |
16996 |
448.01 |
| Apr 02 2014 |
19619 |
418.93 |
| Mar 26 2014 |
12494 |
409.39 |
| Mar 26 2014 |
17355 |
448.01 |
| Mar 26 2014 |
19593 |
418.93 |
| Mar 19 2014 |
12457 |
409.39 |
| Mar 19 2014 |
17472 |
448.01 |
| Mar 19 2014 |
19567 |
418.93 |
| Mar 12 2014 |
12470 |
409.39 |
| Mar 12 2014 |
17260 |
445.88 |
| Mar 12 2014 |
19617 |
418.93 |
| Mar 05 2014 |
12299 |
409.39 |
| Mar 05 2014 |
17259 |
445.88 |
| Mar 05 2014 |
19522 |
418.93 |
| Feb 26 2014 |
12250 |
409.39 |
| Feb 26 2014 |
17276 |
445.88 |
| Feb 26 2014 |
19531 |
418.93 |
| Feb 19 2014 |
12311 |
409.39 |
| Feb 19 2014 |
17295 |
445.88 |
| Feb 19 2014 |
19571 |
418.93 |
| Feb 12 2014 |
12305 |
409.39 |
| Feb 12 2014 |
17299 |
445.88 |
| Feb 12 2014 |
19507 |
418.93 |
| Feb 05 2014 |
12330 |
409.39 |
| Feb 05 2014 |
17445 |
445.88 |
| Feb 05 2014 |
19586 |
418.93 |
| Jan 29 2014 |
12273 |
409.39 |
| Jan 29 2014 |
17561 |
445.88 |
| Jan 29 2014 |
19605 |
418.93 |
| Jan 22 2014 |
12222 |
409.39 |
| Jan 22 2014 |
17517 |
445.88 |
| Jan 22 2014 |
19543 |
418.93 |
| Jan 15 2014 |
12225 |
409.39 |
| Jan 15 2014 |
17558 |
445.88 |
| Jan 15 2014 |
19575 |
418.93 |
| Jan 08 2014 |
12157 |
409.39 |
| Jan 08 2014 |
17580 |
445.88 |
| Jan 08 2014 |
19520 |
418.93 |
| Jan 01 2014 |
12157 |
409.39 |
| Jan 01 2014 |
17587 |
445.88 |
| Jan 01 2014 |
19521 |
418.93 |
| Dec 25 2013 |
12157 |
409.39 |
| Dec 25 2013 |
17587 |
445.88 |
| Dec 25 2013 |
19529 |
418.93 |
| Dec 18 2013 |
12157 |
409.39 |
| Dec 18 2013 |
17587 |
445.88 |
| Dec 18 2013 |
19529 |
418.93 |
| Dec 11 2013 |
12158 |
409.39 |
| Dec 11 2013 |
17587 |
445.88 |
| Dec 11 2013 |
19530 |
418.93 |
| Dec 04 2013 |
12159 |
409.39 |
| Dec 04 2013 |
17587 |
445.88 |
| Dec 04 2013 |
19531 |
418.93 |
| Nov 27 2013 |
12159 |
409.39 |
| Nov 27 2013 |
17587 |
445.88 |
| Nov 27 2013 |
19531 |
418.93 |
| Nov 20 2013 |
12159 |
409.39 |
| Nov 20 2013 |
17587 |
445.88 |
| Nov 20 2013 |
19532 |
418.93 |
| Nov 13 2013 |
12159 |
409.39 |
| Nov 13 2013 |
17589 |
445.88 |
| Nov 13 2013 |
19532 |
418.93 |
| Nov 06 2013 |
12159 |
409.39 |
| Nov 06 2013 |
17589 |
445.88 |
| Nov 06 2013 |
19532 |
418.93 |
| Oct 30 2013 |
12159 |
409.39 |
| Oct 30 2013 |
17587 |
445.88 |
| Oct 30 2013 |
19530 |
418.93 |
| Oct 23 2013 |
12154 |
409.39 |
| Oct 23 2013 |
17588 |
445.88 |
| Oct 23 2013 |
19528 |
418.93 |
| Oct 16 2013 |
12177 |
409.39 |
| Oct 16 2013 |
17554 |
445.88 |
| Oct 16 2013 |
19523 |
418.93 |
| Oct 09 2013 |
12041 |
409.39 |
| Oct 09 2013 |
17558 |
445.88 |
| Oct 09 2013 |
19399 |
418.93 |
| Oct 02 2013 |
12068 |
409.39 |
| Oct 02 2013 |
17550 |
445.88 |
| Oct 02 2013 |
19435 |
418.93 |
| Sep 25 2013 |
12042 |
409.39 |
| Sep 25 2013 |
17465 |
445.88 |
| Sep 25 2013 |
19386 |
418.93 |
| Sep 18 2013 |
11943 |
409.39 |
| Sep 18 2013 |
18863 |
460.09 |
| Sep 18 2013 |
20368 |
426.66 |
| Sep 11 2013 |
11927 |
409.39 |
| Sep 11 2013 |
18742 |
460.09 |
| Sep 11 2013 |
20239 |
426.66 |
| Sep 04 2013 |
12052 |
409.39 |
| Sep 04 2013 |
18700 |
460.09 |
| Sep 04 2013 |
20367 |
426.66 |
| Aug 28 2013 |
12026 |
409.39 |
| Aug 28 2013 |
18660 |
460.09 |
| Aug 28 2013 |
20323 |
426.66 |
| Aug 21 2013 |
12107 |
409.39 |
| Aug 21 2013 |
18742 |
460.09 |
| Aug 21 2013 |
20458 |
426.66 |
| Aug 14 2013 |
12157 |
409.39 |
| Aug 14 2013 |
18849 |
460.09 |
| Aug 14 2013 |
20211 |
426.66 |
| Aug 07 2013 |
12167 |
409.39 |
| Aug 07 2013 |
21507 |
483.68 |
| Aug 07 2013 |
22006 |
437.78 |
| Jul 31 2013 |
12365 |
409.39 |
| Jul 31 2013 |
22612 |
494.02 |
| Jul 31 2013 |
22230 |
437.78 |
| Jul 24 2013 |
12275 |
409.39 |
| Jul 24 2013 |
22805 |
494.02 |
| Jul 24 2013 |
22350 |
437.78 |
| Jul 17 2013 |
12309 |
409.39 |
| Jul 17 2013 |
22913 |
494.02 |
| Jul 17 2013 |
22440 |
437.78 |
| Jul 10 2013 |
12388 |
409.39 |
| Jul 10 2013 |
23098 |
494.02 |
| Jul 10 2013 |
22673 |
437.78 |
| Jul 03 2013 |
16517 |
448.35 |
| Jul 03 2013 |
23300 |
494.02 |
| Jul 03 2013 |
22651 |
437.78 |
| Jun 26 2013 |
16461 |
448.35 |
| Jun 26 2013 |
23603 |
494.02 |
| Jun 26 2013 |
22839 |
437.78 |
| Jun 19 2013 |
11761 |
518.3 |
| Jun 19 2013 |
16628 |
448.35 |
| Jun 19 2013 |
23840 |
494.02 |
| Jun 19 2013 |
22804 |
437.78 |
| Jun 12 2013 |
12049 |
518.3 |
| Jun 12 2013 |
16699 |
448.35 |
| Jun 12 2013 |
23905 |
494.02 |
| Jun 12 2013 |
23077 |
437.78 |
| Jun 05 2013 |
11485 |
518.3 |
| Jun 05 2013 |
16608 |
448.35 |
| Jun 05 2013 |
22297 |
480.78 |
| Jun 05 2013 |
22763 |
437 |
| May 29 2013 |
11399 |
518.3 |
| May 29 2013 |
16526 |
448.35 |
| May 29 2013 |
22350 |
480.78 |
| May 29 2013 |
22748 |
437 |
| May 22 2013 |
11461 |
518.3 |
| May 22 2013 |
16818 |
448.35 |
| May 22 2013 |
22676 |
480.78 |
| May 22 2013 |
23185 |
437 |
| May 15 2013 |
11192 |
518.3 |
| May 15 2013 |
16813 |
448.35 |
| May 15 2013 |
20068 |
454.37 |
| May 15 2013 |
21156 |
423.85 |
| May 08 2013 |
10891 |
518.3 |
| May 08 2013 |
16808 |
448.35 |
| May 08 2013 |
19754 |
452.47 |
| May 08 2013 |
21106 |
423.85 |
| May 01 2013 |
11045 |
518.3 |
| May 01 2013 |
17153 |
448.35 |
| May 01 2013 |
19877 |
452.47 |
| May 01 2013 |
21260 |
423.85 |
| Apr 24 2013 |
10887 |
518.3 |
| Apr 24 2013 |
16690 |
448.35 |
| Apr 24 2013 |
23949 |
493.08 |
| Apr 24 2013 |
25053 |
449.3 |
| Apr 17 2013 |
11080 |
518.3 |
| Apr 17 2013 |
16751 |
448.35 |
| Apr 17 2013 |
23851 |
493.08 |
| Apr 17 2013 |
25133 |
449.3 |
| Apr 10 2013 |
11065 |
518.3 |
| Apr 10 2013 |
18790 |
468.37 |
| Apr 10 2013 |
23417 |
493.08 |
| Apr 10 2013 |
26052 |
455.9 |
| Apr 03 2013 |
10969 |
518.3 |
| Apr 03 2013 |
22955 |
520.49 |
| Apr 03 2013 |
24492 |
509.91 |
| Apr 03 2013 |
31515 |
496.51 |
| Mar 27 2013 |
11167 |
518.3 |
| Mar 27 2013 |
23406 |
520.49 |
| Mar 27 2013 |
23418 |
495.22 |
| Mar 27 2013 |
30589 |
488.16 |
| Mar 20 2013 |
10472 |
518.3 |
| Mar 20 2013 |
23210 |
520.49 |
| Mar 20 2013 |
23921 |
507.69 |
| Mar 20 2013 |
31291 |
494.29 |
| Mar 13 2013 |
7881 |
518.3 |
| Mar 13 2013 |
17397 |
526.27 |
| Mar 13 2013 |
31168 |
494.29 |
| Oct 19 2012 |
9742 |
518.3 |
| Oct 19 2012 |
21363 |
520.49 |
| Oct 19 2012 |
20618 |
497.11 |
| Oct 19 2012 |
31802 |
506.75 |
| Sep 23 2012 |
9580 |
518.3 |
| Sep 23 2012 |
20975 |
520.49 |
| Sep 23 2012 |
20422 |
497.11 |
| Sep 23 2012 |
31381 |
506.75 |
| Aug 31 2012 |
8991 |
518.3 |
| Aug 31 2012 |
20065 |
520.49 |
| Aug 31 2012 |
18655 |
479.48 |
| Aug 31 2012 |
30168 |
502.85 |
| Aug 24 2012 |
8835 |
518.3 |
| Aug 24 2012 |
19798 |
520.49 |
| Aug 24 2012 |
18360 |
479.48 |
| Aug 24 2012 |
29828 |
502.85 |
| Aug 10 2012 |
8364 |
518.3 |
| Aug 10 2012 |
19063 |
520.49 |
| Aug 10 2012 |
17650 |
479.48 |
| Aug 10 2012 |
28950 |
502.85 |
| Aug 03 2012 |
7989 |
518.3 |
| Aug 03 2012 |
18619 |
520.49 |
| Aug 03 2012 |
17322 |
479.48 |
| Aug 03 2012 |
28500 |
502.85 |
| Jul 27 2012 |
7454 |
518.3 |
| Jul 27 2012 |
18354 |
520.49 |
| Jul 27 2012 |
16724 |
479.48 |
| Jul 27 2012 |
27870 |
502.85 |
| Jul 06 2012 |
17199 |
514.71 |
| Jul 06 2012 |
15856 |
479.48 |
| Jul 06 2012 |
26125 |
494.5 |
| Jun 22 2012 |
16879 |
514.71 |
| Jun 22 2012 |
14467 |
480.16 |
| Jun 22 2012 |
25490 |
498.6 |
| Jun 15 2012 |
16675 |
514.71 |
| Jun 15 2012 |
14374 |
480.16 |
| Jun 15 2012 |
25829 |
498.6 |
| Jun 08 2012 |
16381 |
514.71 |
| Jun 08 2012 |
14163 |
476.55 |
| Jun 08 2012 |
26113 |
503.54 |
| Jun 01 2012 |
16327 |
514.71 |
| Jun 01 2012 |
13496 |
476.55 |
| Jun 01 2012 |
25759 |
503.54 |
| May 25 2012 |
15238 |
514.71 |
| May 25 2012 |
11126 |
476.55 |
| May 25 2012 |
24046 |
503.54 |
| May 18 2012 |
15282 |
514.71 |
| May 18 2012 |
11241 |
476.55 |
| May 18 2012 |
24277 |
503.54 |
| May 11 2012 |
14790 |
514.71 |
| May 11 2012 |
11116 |
476.55 |
| May 11 2012 |
24119 |
503.54 |
| May 04 2012 |
14013 |
523.98 |
| May 04 2012 |
10650 |
476.55 |
| May 04 2012 |
24086 |
510.97 |
| Apr 27 2012 |
12395 |
523.98 |
| Apr 27 2012 |
10305 |
476.55 |
| Apr 27 2012 |
23243 |
510.97 |
| Apr 13 2012 |
10292 |
563.75 |
| Apr 13 2012 |
9089 |
476.55 |
| Apr 13 2012 |
22622 |
530.85 |
| Apr 06 2012 |
9191 |
563.75 |
| Apr 06 2012 |
8521 |
476.55 |
| Apr 06 2012 |
22007 |
530.85 |
| Mar 27 2012 |
9075 |
563.75 |
| Mar 27 2012 |
22414 |
548.95 |
| Sep 23 2011 |
13484 |
563.75 |
| Sep 23 2011 |
20005 |
563.75 |
| Sep 16 2011 |
13453 |
563.75 |
| Sep 16 2011 |
19948 |
563.75 |
| Sep 10 2011 |
13178 |
563.75 |
| Sep 10 2011 |
19527 |
563.75 |
| Sep 02 2011 |
13001 |
563.75 |
| Sep 02 2011 |
19380 |
563.75 |
| Aug 26 2011 |
12959 |
563.75 |
| Aug 26 2011 |
19340 |
563.75 |
| Aug 19 2011 |
12693 |
563.75 |
| Aug 19 2011 |
18278 |
563.75 |
| Aug 12 2011 |
12629 |
563.75 |
| Aug 12 2011 |
18066 |
563.75 |
| Aug 05 2011 |
12600 |
563.75 |
| Aug 05 2011 |
17907 |
563.75 |
| Jul 29 2011 |
12492 |
563.75 |
| Jul 29 2011 |
17726 |
563.75 |
| Jul 22 2011 |
11948 |
563.75 |
| Jul 22 2011 |
16961 |
563.75 |
| Jul 15 2011 |
11364 |
563.75 |
| Jul 15 2011 |
16169 |
563.75 |
| Jul 08 2011 |
11288 |
594.24 |
| Jul 08 2011 |
15858 |
594.24 |
| Jul 01 2011 |
9129 |
594.24 |
| Jul 01 2011 |
12838 |
594.24 |
