Feb 17 2016 |
18571 |
482.64 |
Feb 17 2016 |
26585 |
482.64 |
Feb 10 2016 |
18475 |
482.64 |
Feb 10 2016 |
26522 |
482.64 |
Feb 03 2016 |
18449 |
482.64 |
Feb 03 2016 |
26505 |
482.64 |
Jan 27 2016 |
17070 |
468.54 |
Jan 27 2016 |
24529 |
468.54 |
Jan 20 2016 |
17220 |
469.99 |
Jan 20 2016 |
13481 |
434.16 |
Jan 20 2016 |
23439 |
461.03 |
Jan 13 2016 |
17235 |
469.99 |
Jan 13 2016 |
13504 |
434.16 |
Jan 13 2016 |
23478 |
461.03 |
Jan 06 2016 |
17235 |
469.99 |
Jan 06 2016 |
13516 |
434.16 |
Jan 06 2016 |
23488 |
461.03 |
Dec 30 2015 |
17235 |
469.99 |
Dec 30 2015 |
13520 |
434.16 |
Dec 30 2015 |
23478 |
461.03 |
Dec 23 2015 |
17232 |
469.99 |
Dec 23 2015 |
13519 |
434.16 |
Dec 23 2015 |
23479 |
461.03 |
Dec 16 2015 |
17232 |
469.99 |
Dec 16 2015 |
13519 |
434.16 |
Dec 16 2015 |
23479 |
461.03 |
Dec 09 2015 |
17233 |
469.99 |
Dec 09 2015 |
13525 |
434.16 |
Dec 09 2015 |
23483 |
461.03 |
Dec 02 2015 |
17235 |
469.99 |
Dec 02 2015 |
13526 |
434.16 |
Dec 02 2015 |
23484 |
461.03 |
Nov 25 2015 |
17235 |
469.99 |
Nov 25 2015 |
13526 |
434.16 |
Nov 25 2015 |
23485 |
461.03 |
Nov 18 2015 |
17235 |
469.99 |
Nov 18 2015 |
13526 |
434.16 |
Nov 18 2015 |
23484 |
461.03 |
Nov 11 2015 |
17212 |
469.99 |
Nov 11 2015 |
13526 |
434.16 |
Nov 11 2015 |
23470 |
461.03 |
Nov 04 2015 |
17212 |
469.99 |
Nov 04 2015 |
13526 |
434.16 |
Nov 04 2015 |
23470 |
461.03 |
Oct 28 2015 |
17214 |
469.99 |
Oct 28 2015 |
13501 |
434.16 |
Oct 28 2015 |
23435 |
461.03 |
Oct 21 2015 |
17164 |
469.99 |
Oct 21 2015 |
13515 |
434.16 |
Oct 21 2015 |
23414 |
461.03 |
Oct 14 2015 |
17160 |
469.99 |
Oct 14 2015 |
13530 |
434.16 |
Oct 14 2015 |
23415 |
461.03 |
Oct 07 2015 |
17182 |
469.99 |
Oct 07 2015 |
13504 |
434.16 |
Oct 07 2015 |
23415 |
461.03 |
Sep 30 2015 |
17198 |
469.99 |
Sep 30 2015 |
13502 |
434.16 |
Sep 30 2015 |
23432 |
461.03 |
Sep 23 2015 |
17300 |
469.99 |
Sep 23 2015 |
13491 |
434.16 |
Sep 23 2015 |
23493 |
461.03 |
Sep 16 2015 |
17126 |
469.99 |
Sep 16 2015 |
13488 |
434.16 |
Sep 16 2015 |
23354 |
461.03 |
Sep 09 2015 |
17075 |
469.99 |
Sep 09 2015 |
13477 |
434.16 |
Sep 09 2015 |
23311 |
461.03 |
Sep 02 2015 |
17168 |
469.99 |
Sep 02 2015 |
13381 |
434.16 |
Sep 02 2015 |
23246 |
461.03 |
Aug 26 2015 |
17335 |
469.99 |
Aug 26 2015 |
13569 |
434.16 |
Aug 26 2015 |
23459 |
461.03 |
Aug 19 2015 |
17576 |
469.99 |
Aug 19 2015 |
13596 |
434.16 |
Aug 19 2015 |
23694 |
461.03 |
Aug 12 2015 |
17564 |
469.99 |
Aug 12 2015 |
13686 |
434.16 |
Aug 12 2015 |
23801 |
461.03 |
Aug 05 2015 |
17650 |
469.99 |
Aug 05 2015 |
13649 |
434.16 |
Aug 05 2015 |
23783 |
461.03 |
Jul 29 2015 |
17675 |
469.99 |
Jul 29 2015 |
13811 |
434.16 |
Jul 29 2015 |
24018 |
461.03 |
Jul 22 2015 |
17680 |
469.99 |
Jul 22 2015 |
13750 |
434.16 |
Jul 22 2015 |
24088 |
461.03 |
Jul 15 2015 |
17973 |
469.99 |
Jul 15 2015 |
13854 |
434.16 |
Jul 15 2015 |
24234 |
461.03 |
Jul 08 2015 |
18093 |
469.99 |
Jul 08 2015 |
13902 |
434.16 |
Jul 08 2015 |
24405 |
461.03 |
Jul 01 2015 |
18200 |
469.99 |
Jul 01 2015 |
14012 |
434.16 |
Jul 01 2015 |
24507 |
461.03 |
Jun 24 2015 |
18223 |
469.99 |
Jun 24 2015 |
14052 |
434.16 |
Jun 24 2015 |
24604 |
461.03 |
Jun 17 2015 |
18140 |
469.99 |
Jun 17 2015 |
14075 |
434.16 |
Jun 17 2015 |
24645 |
461.03 |
Jun 10 2015 |
18318 |
469.99 |
Jun 10 2015 |
14084 |
434.16 |
Jun 10 2015 |
24655 |
461.03 |
Jun 03 2015 |
18507 |
469.99 |
Jun 03 2015 |
14105 |
434.16 |
Jun 03 2015 |
24787 |
461.03 |
May 27 2015 |
18335 |
469.99 |
May 27 2015 |
14050 |
434.16 |
May 27 2015 |
24588 |
461.03 |
May 20 2015 |
18399 |
469.99 |
May 20 2015 |
14108 |
434.16 |
May 20 2015 |
24608 |
461.03 |
May 13 2015 |
18601 |
469.99 |
May 13 2015 |
14069 |
434.16 |
May 13 2015 |
24715 |
461.03 |
May 06 2015 |
18430 |
469.99 |
May 06 2015 |
13760 |
434.16 |
May 06 2015 |
24312 |
461.03 |
Apr 29 2015 |
18663 |
469.99 |
Apr 29 2015 |
13930 |
434.16 |
Apr 29 2015 |
24537 |
461.03 |
Apr 22 2015 |
18739 |
469.99 |
Apr 22 2015 |
13981 |
434.16 |
Apr 22 2015 |
24636 |
461.03 |
Apr 15 2015 |
18416 |
469.99 |
Apr 15 2015 |
13908 |
434.16 |
Apr 15 2015 |
24371 |
461.03 |
Apr 08 2015 |
18466 |
469.99 |
Apr 08 2015 |
14081 |
434.16 |
Apr 08 2015 |
24481 |
461.03 |
Apr 01 2015 |
18568 |
469.99 |
Apr 01 2015 |
14211 |
434.16 |
Apr 01 2015 |
24908 |
461.03 |
Mar 25 2015 |
16972 |
460.13 |
Mar 25 2015 |
14054 |
434.16 |
Mar 25 2015 |
23287 |
454.94 |
Mar 18 2015 |
16338 |
460.13 |
Mar 18 2015 |
13822 |
434.16 |
Mar 18 2015 |
22608 |
454.94 |
Mar 11 2015 |
16700 |
460.13 |
Mar 11 2015 |
13942 |
434.16 |
Mar 11 2015 |
23238 |
454.94 |
Mar 04 2015 |
18164 |
471.25 |
Mar 04 2015 |
14144 |
434.16 |
Mar 04 2015 |
23507 |
454.94 |
Feb 25 2015 |
16933 |
459.61 |
Feb 25 2015 |
14066 |
434.16 |
Feb 25 2015 |
22760 |
449.92 |
Feb 18 2015 |
17809 |
466.23 |
Feb 18 2015 |
14125 |
434.16 |
Feb 18 2015 |
22860 |
449.92 |
Feb 11 2015 |
17816 |
466.23 |
Feb 11 2015 |
14173 |
434.16 |
Feb 11 2015 |
22854 |
449.92 |
Feb 04 2015 |
16484 |
453.97 |
Feb 04 2015 |
14173 |
434.16 |
Feb 04 2015 |
22369 |
446.23 |
Jan 28 2015 |
17464 |
463.24 |
Jan 28 2015 |
14202 |
434.16 |
Jan 28 2015 |
22478 |
446.92 |
Jan 21 2015 |
19187 |
479.33 |
Jan 21 2015 |
27131 |
479.33 |
Jan 14 2015 |
19211 |
479.33 |
Jan 14 2015 |
27134 |
479.33 |
Jan 07 2015 |
19211 |
479.33 |
Jan 07 2015 |
27107 |
479.33 |
Dec 31 2014 |
19211 |
479.33 |
Dec 31 2014 |
27122 |
479.33 |
Dec 24 2014 |
19211 |
479.33 |
Dec 24 2014 |
27122 |
479.33 |
Dec 17 2014 |
19211 |
479.33 |
Dec 17 2014 |
27112 |
479.33 |
Dec 10 2014 |
19211 |
479.33 |
Dec 10 2014 |
27113 |
479.33 |
Dec 03 2014 |
19211 |
479.33 |
Dec 03 2014 |
27113 |
479.33 |
Nov 26 2014 |
19211 |
479.33 |
Nov 26 2014 |
27113 |
479.33 |
Nov 19 2014 |
19211 |
479.33 |
Nov 19 2014 |
27112 |
479.33 |
Nov 12 2014 |
19211 |
479.33 |
Nov 12 2014 |
27112 |
479.33 |
Nov 05 2014 |
19211 |
479.33 |
Nov 05 2014 |
27113 |
479.33 |
Oct 29 2014 |
19205 |
479.33 |
Oct 29 2014 |
27109 |
479.33 |
Oct 22 2014 |
19156 |
479.33 |
Oct 22 2014 |
27109 |
479.33 |
Oct 15 2014 |
19041 |
479.33 |
Oct 15 2014 |
27019 |
479.33 |
Oct 08 2014 |
19062 |
479.33 |
Oct 08 2014 |
27005 |
479.33 |
Oct 01 2014 |
19067 |
479.33 |
Oct 01 2014 |
27052 |
479.33 |
Sep 24 2014 |
19175 |
479.33 |
Sep 24 2014 |
27053 |
479.33 |
Sep 17 2014 |
18998 |
479.33 |
Sep 17 2014 |
26985 |
479.33 |
Sep 10 2014 |
18996 |
479.33 |
Sep 10 2014 |
27010 |
479.33 |
Sep 03 2014 |
19053 |
479.33 |
Sep 03 2014 |
27081 |
479.33 |
Aug 27 2014 |
18931 |
479.33 |
Aug 27 2014 |
27141 |
479.33 |
Aug 20 2014 |
18942 |
479.33 |
Aug 20 2014 |
27174 |
479.33 |
Aug 13 2014 |
18886 |
479.33 |
Aug 13 2014 |
27230 |
479.33 |
Aug 06 2014 |
19069 |
479.33 |
Aug 06 2014 |
27376 |
479.33 |
Jul 30 2014 |
19133 |
479.33 |
Jul 30 2014 |
27605 |
479.33 |
Jul 23 2014 |
18941 |
479.33 |
Jul 23 2014 |
27377 |
479.33 |
Jul 16 2014 |
19126 |
479.33 |
Jul 16 2014 |
27344 |
479.33 |
Jul 09 2014 |
19229 |
479.33 |
Jul 09 2014 |
27410 |
479.33 |
Jul 02 2014 |
19308 |
479.33 |
Jul 02 2014 |
27649 |
479.33 |
Jun 25 2014 |
19415 |
479.33 |
Jun 25 2014 |
27745 |
479.33 |
Jun 18 2014 |
19483 |
479.33 |
Jun 18 2014 |
27778 |
479.33 |
Jun 11 2014 |
19343 |
479.33 |
Jun 11 2014 |
27897 |
479.33 |
Jun 04 2014 |
19502 |
479.33 |
Jun 04 2014 |
28159 |
479.33 |
May 28 2014 |
19310 |
479.33 |
May 28 2014 |
28040 |
479.33 |
May 21 2014 |
19354 |
479.33 |
May 21 2014 |
28154 |
479.33 |
May 14 2014 |
19460 |
479.33 |
May 14 2014 |
28276 |
479.33 |
May 07 2014 |
19001 |
479.33 |
May 07 2014 |
27934 |
479.33 |
Apr 30 2014 |
19598 |
479.33 |
Apr 30 2014 |
28611 |
479.33 |
Apr 23 2014 |
19984 |
479.33 |
Apr 23 2014 |
28993 |
479.33 |
Apr 16 2014 |
19962 |
479.33 |
Apr 16 2014 |
28806 |
479.33 |
Apr 09 2014 |
21933 |
491.52 |
Apr 09 2014 |
30986 |
491.52 |
Apr 02 2014 |
21905 |
491.52 |
Apr 02 2014 |
30436 |
491.52 |
Mar 26 2014 |
21477 |
491.52 |
Mar 26 2014 |
30379 |
491.52 |
Mar 19 2014 |
21395 |
491.52 |
Mar 19 2014 |
30348 |
491.52 |
Mar 12 2014 |
20610 |
483.46 |
Mar 12 2014 |
29240 |
483.46 |
Mar 05 2014 |
21431 |
496.42 |
Mar 05 2014 |
30807 |
496.42 |
Feb 26 2014 |
21291 |
496.42 |
Feb 26 2014 |
30712 |
496.42 |
Feb 19 2014 |
21395 |
496.42 |
Feb 19 2014 |
30717 |
496.42 |
Feb 12 2014 |
23164 |
517.63 |
Feb 12 2014 |
33243 |
517.63 |
Feb 05 2014 |
23188 |
517.63 |
Feb 05 2014 |
33366 |
517.63 |
Jan 29 2014 |
23035 |
517.63 |
Jan 29 2014 |
33373 |
517.63 |
Jun 01 2012 |
5680 |
438.8 |
Jun 01 2012 |
14153 |
471.19 |
Jun 01 2012 |
20794 |
454.99 |
May 25 2012 |
5569 |
438.8 |
May 25 2012 |
13241 |
471.19 |
May 25 2012 |
19460 |
454.99 |
May 18 2012 |
5765 |
438.8 |
May 18 2012 |
13311 |
471.19 |
May 18 2012 |
19682 |
454.99 |
May 11 2012 |
5736 |
438.8 |
May 11 2012 |
12917 |
471.19 |
May 11 2012 |
19584 |
454.99 |
May 04 2012 |
5447 |
438.8 |
May 04 2012 |
11906 |
470 |
May 04 2012 |
19592 |
459.6 |
Apr 27 2012 |
4838 |
438.8 |
Apr 27 2012 |
10568 |
470 |
Apr 27 2012 |
18967 |
459.6 |
Apr 13 2012 |
4083 |
438.8 |
Apr 13 2012 |
8374 |
474.4 |
Apr 13 2012 |
18110 |
465.5 |
Apr 06 2012 |
3723 |
438.8 |
Apr 06 2012 |
7546 |
474.4 |
Apr 06 2012 |
17660 |
465.5 |
Mar 27 2012 |
3936 |
438.8 |
Mar 27 2012 |
7411 |
474.4 |
Mar 27 2012 |
17322 |
465.5 |
Sep 23 2011 |
10561 |
474.4 |
Sep 23 2011 |
14817 |
465.5 |
Sep 16 2011 |
10544 |
474.4 |
Sep 16 2011 |
14782 |
465.5 |
Sep 10 2011 |
10327 |
474.4 |
Sep 10 2011 |
14476 |
465.5 |
Sep 02 2011 |
10169 |
474.4 |
Sep 02 2011 |
14352 |
465.5 |
Aug 26 2011 |
10143 |
474.4 |
Aug 26 2011 |
14340 |
465.5 |
Aug 19 2011 |
9940 |
474.4 |
Aug 19 2011 |
13454 |
465.5 |
Aug 12 2011 |
9886 |
474.4 |
Aug 12 2011 |
13278 |
465.5 |
Aug 05 2011 |
9896 |
476.01 |
Aug 05 2011 |
13800 |
476.01 |
Jul 29 2011 |
9816 |
476.01 |
Jul 29 2011 |
13658 |
476.01 |
Jul 22 2011 |
9409 |
476.01 |
Jul 22 2011 |
13076 |
476.01 |
Jul 15 2011 |
8941 |
476.01 |
Jul 15 2011 |
12470 |
476.01 |
Jul 08 2011 |
8779 |
483.21 |
Jul 08 2011 |
12123 |
483.21 |
Jul 01 2011 |
7074 |
483.21 |
Jul 01 2011 |
9732 |
483.21 |