| Apr 25 2024 |
7310 |
431.61 |
| Apr 25 2024 |
10822 |
431.61 |
| Apr 24 2024 |
7027 |
423.33 |
| Apr 24 2024 |
10339 |
423.33 |
| Apr 17 2024 |
7002 |
423.33 |
| Apr 17 2024 |
10539 |
423.33 |
| Apr 10 2024 |
7000 |
423.33 |
| Apr 10 2024 |
10511 |
423.33 |
| Apr 03 2024 |
6980 |
423.33 |
| Apr 03 2024 |
10522 |
423.33 |
| Mar 27 2024 |
6948 |
423.33 |
| Mar 27 2024 |
10539 |
423.33 |
| Mar 21 2024 |
6974 |
423.33 |
| Mar 21 2024 |
10552 |
423.33 |
| Mar 14 2024 |
6943 |
423.33 |
| Mar 14 2024 |
10438 |
423.33 |
| Mar 07 2024 |
6985 |
423.33 |
| Mar 07 2024 |
10464 |
423.33 |
| Feb 29 2024 |
6994 |
423.33 |
| Feb 29 2024 |
10532 |
423.33 |
| Feb 22 2024 |
6959 |
423.33 |
| Feb 22 2024 |
10479 |
423.33 |
| Feb 15 2024 |
6976 |
423.33 |
| Feb 15 2024 |
10462 |
423.33 |
| Feb 08 2024 |
6979 |
423.33 |
| Feb 08 2024 |
10425 |
423.33 |
| Feb 01 2024 |
7018 |
423.33 |
| Feb 01 2024 |
10311 |
423.33 |
| Jan 25 2024 |
7020 |
423.33 |
| Jan 25 2024 |
10297 |
423.33 |
| Jan 18 2024 |
7014 |
423.33 |
| Jan 18 2024 |
10290 |
423.33 |
| Jan 11 2024 |
7016 |
423.33 |
| Jan 11 2024 |
10293 |
423.33 |
| Jan 04 2024 |
7016 |
423.33 |
| Jan 04 2024 |
10282 |
423.33 |
| Dec 28 2023 |
7018 |
423.33 |
| Dec 28 2023 |
10277 |
423.33 |
| Dec 21 2023 |
7018 |
423.33 |
| Dec 21 2023 |
10277 |
423.33 |
| Dec 14 2023 |
7015 |
423.33 |
| Dec 14 2023 |
10274 |
423.33 |
| Dec 07 2023 |
7015 |
423.33 |
| Dec 07 2023 |
10275 |
423.33 |
| Nov 30 2023 |
7011 |
423.33 |
| Nov 30 2023 |
10272 |
423.33 |
| Nov 23 2023 |
7010 |
423.33 |
| Nov 23 2023 |
10270 |
423.33 |
| Nov 16 2023 |
7008 |
423.33 |
| Nov 16 2023 |
10264 |
423.33 |
| Nov 09 2023 |
7004 |
423.33 |
| Nov 09 2023 |
10254 |
423.33 |
| Nov 02 2023 |
7004 |
423.33 |
| Nov 02 2023 |
10254 |
423.33 |
| Oct 26 2023 |
7024 |
423.33 |
| Oct 26 2023 |
10221 |
423.33 |
| Oct 19 2023 |
7024 |
423.33 |
| Oct 19 2023 |
10173 |
423.33 |
| Oct 12 2023 |
7029 |
423.33 |
| Oct 12 2023 |
10171 |
423.33 |
| Oct 05 2023 |
7032 |
423.33 |
| Oct 05 2023 |
10024 |
423.33 |
| Sep 28 2023 |
7027 |
423.33 |
| Sep 28 2023 |
10129 |
423.33 |
| Sep 21 2023 |
7027 |
423.33 |
| Sep 21 2023 |
10118 |
423.33 |
| Sep 14 2023 |
7035 |
423.33 |
| Sep 14 2023 |
10146 |
423.33 |
| Sep 07 2023 |
6460 |
406 |
| Sep 07 2023 |
9192 |
406 |
| Aug 31 2023 |
6526 |
406 |
| Aug 31 2023 |
9228 |
406 |
| Aug 24 2023 |
6481 |
406 |
| Aug 24 2023 |
9140 |
406 |
| Aug 17 2023 |
6508 |
406 |
| Aug 17 2023 |
9178 |
406 |
| Aug 10 2023 |
6491 |
406 |
| Aug 10 2023 |
9204 |
406 |
| Aug 03 2023 |
6365 |
403.53 |
| Aug 03 2023 |
9050 |
403.53 |
| Jul 27 2023 |
6360 |
403.53 |
| Jul 27 2023 |
9042 |
403.53 |
| Jul 20 2023 |
6418 |
403.53 |
| Jul 20 2023 |
8996 |
403.53 |
| Jul 13 2023 |
6414 |
403.53 |
| Jul 13 2023 |
9003 |
403.53 |
| Jul 06 2023 |
6417 |
403.53 |
| Jul 06 2023 |
9011 |
403.53 |
| Jun 29 2023 |
6361 |
403.53 |
| Jun 29 2023 |
8988 |
403.53 |
| Jun 22 2023 |
6340 |
403.53 |
| Jun 22 2023 |
8955 |
403.53 |
| Jun 15 2023 |
6388 |
403.53 |
| Jun 15 2023 |
8995 |
403.53 |
| Jun 08 2023 |
6399 |
403.53 |
| Jun 08 2023 |
9050 |
403.53 |
| Jun 01 2023 |
6066 |
397.25 |
| Jun 01 2023 |
8658 |
397.25 |
| May 25 2023 |
6031 |
397.25 |
| May 25 2023 |
8589 |
397.25 |
| May 18 2023 |
6289 |
405.72 |
| May 18 2023 |
9062 |
405.72 |
| May 11 2023 |
6254 |
405.72 |
| May 11 2023 |
9049 |
405.72 |
| May 04 2023 |
6690 |
419.51 |
| May 04 2023 |
9717 |
419.51 |
| Apr 27 2023 |
6661 |
419.51 |
| Apr 27 2023 |
9625 |
419.51 |
| Apr 20 2023 |
6704 |
423.3 |
| Apr 20 2023 |
9745 |
423.3 |
| Apr 13 2023 |
6672 |
423.3 |
| Apr 13 2023 |
9713 |
423.3 |
| Apr 06 2023 |
6668 |
423.3 |
| Apr 06 2023 |
9652 |
423.3 |
| Mar 30 2023 |
6644 |
423.3 |
| Mar 30 2023 |
9615 |
423.3 |
| Mar 23 2023 |
6574 |
423.3 |
| Mar 23 2023 |
9562 |
423.3 |
| Mar 16 2023 |
6563 |
423.3 |
| Mar 16 2023 |
9507 |
423.3 |
| Mar 09 2023 |
6539 |
423.3 |
| Mar 09 2023 |
9396 |
423.3 |
| Mar 02 2023 |
6502 |
423.3 |
| Mar 02 2023 |
9361 |
423.3 |
| Feb 23 2023 |
6490 |
423.3 |
| Feb 23 2023 |
9364 |
423.3 |
| Feb 16 2023 |
6433 |
423.3 |
| Feb 16 2023 |
9256 |
423.3 |
| Feb 09 2023 |
6418 |
423.3 |
| Feb 09 2023 |
9247 |
423.3 |
| Feb 02 2023 |
6382 |
423.3 |
| Feb 02 2023 |
9221 |
423.3 |
| Jan 26 2023 |
6350 |
423.3 |
| Jan 26 2023 |
9205 |
423.3 |
| Jan 19 2023 |
6330 |
423.3 |
| Jan 19 2023 |
9195 |
423.3 |
| Jan 12 2023 |
6330 |
423.3 |
| Jan 12 2023 |
9195 |
423.3 |
| Jan 05 2023 |
6330 |
423.3 |
| Jan 05 2023 |
9197 |
423.3 |
| Dec 29 2022 |
6330 |
423.3 |
| Dec 29 2022 |
9197 |
423.3 |
| Dec 22 2022 |
6330 |
423.3 |
| Dec 22 2022 |
9197 |
423.3 |
| Dec 15 2022 |
6330 |
423.3 |
| Dec 15 2022 |
9191 |
423.3 |
| Dec 08 2022 |
6324 |
423.3 |
| Dec 08 2022 |
9185 |
423.3 |
| Dec 01 2022 |
6324 |
423.3 |
| Dec 01 2022 |
9185 |
423.3 |
| Nov 24 2022 |
6324 |
423.3 |
| Nov 24 2022 |
9185 |
423.3 |
| Nov 17 2022 |
6322 |
423.3 |
| Nov 17 2022 |
9176 |
423.3 |
| Nov 10 2022 |
6322 |
423.3 |
| Nov 10 2022 |
9177 |
423.3 |
| Nov 03 2022 |
6296 |
423.3 |
| Nov 03 2022 |
9153 |
423.3 |
| Oct 27 2022 |
6279 |
423.3 |
| Oct 27 2022 |
9142 |
423.3 |
| Oct 20 2022 |
6280 |
423.3 |
| Oct 20 2022 |
9150 |
423.3 |
| Oct 13 2022 |
6280 |
423.3 |
| Oct 13 2022 |
9141 |
423.3 |
| Oct 06 2022 |
6285 |
423.3 |
| Oct 06 2022 |
9146 |
423.3 |
| Sep 29 2022 |
6307 |
423.3 |
| Sep 29 2022 |
9151 |
423.3 |
| Sep 22 2022 |
6298 |
423.3 |
| Sep 22 2022 |
9135 |
423.3 |
| Sep 15 2022 |
6293 |
423.3 |
| Sep 15 2022 |
9126 |
423.3 |
| Sep 08 2022 |
6234 |
423.3 |
| Sep 08 2022 |
9095 |
423.3 |
| Sep 01 2022 |
6145 |
423.3 |
| Sep 01 2022 |
8992 |
423.3 |
| Aug 25 2022 |
6081 |
423.3 |
| Aug 25 2022 |
8910 |
423.3 |
| Aug 18 2022 |
6044 |
423.3 |
| Aug 18 2022 |
8854 |
423.3 |
| Aug 11 2022 |
5879 |
421.41 |
| Aug 11 2022 |
8686 |
421.41 |
| Aug 04 2022 |
5709 |
416.18 |
| Aug 04 2022 |
8398 |
416.18 |
| Jul 28 2022 |
5623 |
416.18 |
| Jul 28 2022 |
8307 |
416.18 |
| Jul 21 2022 |
5818 |
425.9 |
| Jul 21 2022 |
8702 |
425.9 |
| Jul 14 2022 |
5808 |
425.9 |
| Jul 14 2022 |
8688 |
425.9 |
| Jul 07 2022 |
5760 |
425.9 |
| Jul 07 2022 |
8611 |
425.9 |
| Jun 30 2022 |
5728 |
425.9 |
| Jun 30 2022 |
8577 |
425.9 |
| Jun 23 2022 |
5319 |
413.8 |
| Jun 23 2022 |
7939 |
413.8 |
| Jun 16 2022 |
5111 |
413.8 |
| Jun 16 2022 |
7762 |
413.8 |
| Jun 09 2022 |
5055 |
413.8 |
| Jun 09 2022 |
7643 |
413.8 |
| Jun 02 2022 |
5593 |
441.26 |
| Jun 02 2022 |
8699 |
441.26 |
| May 26 2022 |
5508 |
441.26 |
| May 26 2022 |
8545 |
441.26 |
| May 19 2022 |
5310 |
441.26 |
| May 19 2022 |
8282 |
441.26 |
| May 12 2022 |
5523 |
454.5 |
| May 12 2022 |
8732 |
454.5 |
| May 05 2022 |
5354 |
454.5 |
| May 05 2022 |
8496 |
454.5 |
| Apr 28 2022 |
5194 |
454.5 |
| Apr 28 2022 |
8300 |
454.5 |
| Apr 21 2022 |
5157 |
463.42 |
| Apr 21 2022 |
8294 |
463.42 |
| Apr 14 2022 |
5083 |
463.42 |
| Apr 14 2022 |
8132 |
463.42 |
| Apr 07 2022 |
5004 |
463.42 |
| Apr 07 2022 |
8016 |
463.42 |
| Mar 31 2022 |
4981 |
463.42 |
| Mar 31 2022 |
7968 |
463.42 |
| Mar 24 2022 |
4860 |
463.42 |
| Mar 24 2022 |
7759 |
463.42 |
| Mar 17 2022 |
4794 |
463.42 |
| Mar 17 2022 |
7695 |
463.42 |
| Mar 10 2022 |
4779 |
463.42 |
| Mar 10 2022 |
7557 |
463.42 |
| Mar 03 2022 |
4813 |
463.42 |
| Mar 03 2022 |
7672 |
463.42 |
| Feb 24 2022 |
4793 |
463.42 |
| Feb 24 2022 |
7609 |
463.42 |
| Feb 17 2022 |
4528 |
463.42 |
| Feb 17 2022 |
7193 |
463.42 |
| Feb 10 2022 |
4606 |
463.42 |
| Feb 10 2022 |
7416 |
463.42 |
| Feb 03 2022 |
4695 |
463.42 |
| Feb 03 2022 |
7534 |
463.42 |
| Jan 27 2022 |
4747 |
463.42 |
| Jan 27 2022 |
7600 |
463.42 |
| Jan 20 2022 |
4797 |
463.42 |
| Jan 20 2022 |
7672 |
463.42 |
| Jan 13 2022 |
4866 |
463.42 |
| Jan 13 2022 |
7716 |
463.42 |
| Jan 06 2022 |
4866 |
463.42 |
| Jan 06 2022 |
7716 |
463.42 |
| Dec 30 2021 |
4876 |
463.42 |
| Dec 30 2021 |
7720 |
463.42 |
| Dec 23 2021 |
4876 |
463.42 |
| Dec 23 2021 |
7720 |
463.42 |
| Dec 16 2021 |
4876 |
463.42 |
| Dec 16 2021 |
7720 |
463.42 |
| Dec 09 2021 |
4876 |
463.42 |
| Dec 09 2021 |
7720 |
463.42 |
| Dec 02 2021 |
4884 |
463.42 |
| Dec 02 2021 |
7724 |
463.42 |
| Nov 25 2021 |
4884 |
463.42 |
| Nov 25 2021 |
7724 |
463.42 |
| Nov 18 2021 |
4884 |
463.42 |
| Nov 18 2021 |
7724 |
463.42 |
| Nov 11 2021 |
4884 |
463.42 |
| Nov 11 2021 |
7724 |
463.42 |
| Nov 04 2021 |
4884 |
463.42 |
| Nov 04 2021 |
7740 |
463.42 |
| Oct 28 2021 |
4884 |
463.42 |
| Oct 28 2021 |
7740 |
463.42 |
| Oct 21 2021 |
4884 |
463.42 |
| Oct 21 2021 |
7740 |
463.42 |
| Oct 14 2021 |
4884 |
463.42 |
| Oct 14 2021 |
7754 |
463.42 |
| Oct 07 2021 |
4889 |
463.42 |
| Oct 07 2021 |
7759 |
463.42 |
| Sep 30 2021 |
4837 |
463.42 |
| Sep 30 2021 |
7711 |
463.42 |
| Sep 23 2021 |
4700 |
463.42 |
| Sep 23 2021 |
7567 |
463.42 |
| Sep 16 2021 |
4655 |
463.42 |
| Sep 16 2021 |
7431 |
463.42 |
| Sep 09 2021 |
5212 |
512.52 |
| Sep 09 2021 |
8642 |
512.52 |
| Sep 02 2021 |
5016 |
512.52 |
| Sep 02 2021 |
8432 |
512.52 |
| Aug 26 2021 |
5140 |
517.34 |
| Aug 26 2021 |
8731 |
517.34 |
| Aug 19 2021 |
5002 |
517.34 |
| Aug 19 2021 |
8708 |
517.34 |
| Aug 12 2021 |
5055 |
515.28 |
| Aug 12 2021 |
8751 |
515.28 |
| Aug 05 2021 |
5104 |
515.28 |
| Aug 05 2021 |
8832 |
515.28 |
| Jul 29 2021 |
5171 |
515.28 |
| Jul 29 2021 |
8909 |
515.28 |
| Jul 22 2021 |
5137 |
515.28 |
| Jul 22 2021 |
8865 |
515.28 |
| Jul 15 2021 |
5237 |
515.28 |
| Jul 15 2021 |
8960 |
515.28 |
| Jul 08 2021 |
5432 |
515.28 |
| Jul 08 2021 |
9169 |
515.28 |
| Jul 01 2021 |
5554 |
515.28 |
| Jul 01 2021 |
9351 |
515.28 |
| Jun 24 2021 |
6005 |
542.57 |
| Jun 24 2021 |
10007 |
542.57 |
| Jun 17 2021 |
6001 |
542.57 |
| Jun 17 2021 |
10032 |
542.57 |
| Jun 10 2021 |
5956 |
542.57 |
| Jun 10 2021 |
9918 |
542.57 |
| Jun 03 2021 |
10023 |
542.57 |
| May 27 2021 |
6563 |
542.57 |
| May 27 2021 |
10496 |
542.57 |
| May 07 2021 |
20690 |
518.92 |
| Apr 30 2021 |
3689 |
532.75 |
| Apr 30 2021 |
5842 |
532.75 |
| Apr 23 2021 |
3536 |
532.75 |
| Apr 23 2021 |
5336 |
532.75 |
| Apr 16 2021 |
3321 |
532.75 |
| Apr 16 2021 |
4862 |
532.75 |
| Apr 09 2021 |
2770 |
532.75 |
| Apr 09 2021 |
4181 |
532.75 |
| Apr 02 2021 |
2760 |
532.75 |
| Apr 02 2021 |
4142 |
532.75 |
| Mar 26 2021 |
2510 |
532.75 |
| Mar 26 2021 |
3893 |
532.75 |
| Mar 19 2021 |
2221 |
532.75 |
| Mar 19 2021 |
3576 |
532.75 |
| Mar 12 2021 |
2064 |
532.75 |
| Mar 12 2021 |
3322 |
532.75 |
| Mar 05 2021 |
3161 |
532.75 |
| Mar 05 2021 |
5181 |
532.75 |
| Feb 26 2021 |
3789 |
532.75 |
| Feb 26 2021 |
6051 |
532.75 |
| Feb 19 2021 |
4027 |
532.75 |
| Feb 19 2021 |
6857 |
532.75 |
| Feb 12 2021 |
4382 |
532.75 |
| Feb 12 2021 |
7290 |
532.75 |
| Feb 05 2021 |
4798 |
532.75 |
| Feb 05 2021 |
7761 |
532.75 |
| Jan 29 2021 |
4969 |
532.75 |
| Jan 29 2021 |
7999 |
532.75 |
| Jan 22 2021 |
5080 |
532.75 |
| Jan 22 2021 |
8162 |
532.75 |
| Jan 15 2021 |
5301 |
532.75 |
| Jan 15 2021 |
8342 |
532.75 |
| Jan 08 2021 |
5301 |
532.75 |
| Jan 08 2021 |
8308 |
532.75 |
| Jan 01 2021 |
5286 |
532.75 |
| Jan 01 2021 |
8267 |
532.75 |
| Dec 25 2020 |
5286 |
532.75 |
| Dec 25 2020 |
8267 |
532.75 |
| Dec 18 2020 |
5286 |
532.75 |
| Dec 18 2020 |
8267 |
532.75 |
| Dec 11 2020 |
5286 |
532.75 |
| Dec 11 2020 |
8246 |
532.75 |
| Dec 04 2020 |
5228 |
532.75 |
| Dec 04 2020 |
8203 |
532.75 |
| Nov 27 2020 |
5228 |
532.75 |
| Nov 27 2020 |
8203 |
532.75 |
| Nov 20 2020 |
5228 |
532.75 |
| Nov 20 2020 |
8203 |
532.75 |
| Nov 13 2020 |
5228 |
532.75 |
| Nov 13 2020 |
8203 |
532.75 |
| Nov 06 2020 |
5228 |
532.75 |
| Nov 06 2020 |
8309 |
532.75 |
| Oct 30 2020 |
5216 |
532.75 |
| Oct 30 2020 |
8230 |
532.75 |
| Oct 23 2020 |
5216 |
532.75 |
| Oct 23 2020 |
8125 |
532.75 |
| Oct 16 2020 |
5184 |
532.75 |
| Oct 16 2020 |
8151 |
532.75 |
| Oct 09 2020 |
5133 |
532.75 |
| Oct 09 2020 |
8101 |
532.75 |
| Oct 02 2020 |
4822 |
532.75 |
| Oct 02 2020 |
7765 |
532.75 |
| Sep 25 2020 |
4897 |
532.75 |
| Sep 25 2020 |
7814 |
532.75 |
| Sep 18 2020 |
4934 |
532.75 |
| Sep 18 2020 |
7862 |
532.75 |
| Sep 11 2020 |
5003 |
532.75 |
| Sep 11 2020 |
7590 |
532.75 |
| Sep 04 2020 |
5533 |
541.99 |
| Sep 04 2020 |
8754 |
541.99 |
| Aug 28 2020 |
6076 |
541.99 |
| Aug 28 2020 |
9344 |
541.99 |
| Aug 21 2020 |
6492 |
541.99 |
| Aug 21 2020 |
10108 |
541.99 |
| Aug 14 2020 |
6888 |
548.41 |
| Aug 14 2020 |
10803 |
548.41 |
| Aug 07 2020 |
7373 |
543.72 |
| Aug 07 2020 |
11438 |
543.72 |
| Jul 31 2020 |
8450 |
564.93 |
| Jul 31 2020 |
12915 |
564.93 |
| Jul 24 2020 |
9149 |
564.93 |
| Jul 24 2020 |
13779 |
564.93 |
| Jul 17 2020 |
9908 |
564.93 |
| Jul 17 2020 |
14433 |
564.93 |
| Jul 10 2020 |
10830 |
564.93 |
| Jul 10 2020 |
15342 |
564.93 |
| Jul 03 2020 |
10938 |
559.72 |
| Jul 03 2020 |
15450 |
559.72 |
| Jun 26 2020 |
11642 |
559.72 |
| Jun 26 2020 |
16163 |
559.72 |
| Jun 19 2020 |
11981 |
559.72 |
| Jun 19 2020 |
16739 |
559.72 |
| Jun 12 2020 |
12479 |
559.72 |
| Jun 12 2020 |
17402 |
559.72 |
| Jun 05 2020 |
13086 |
559.72 |
| Jun 05 2020 |
18018 |
559.72 |
| May 29 2020 |
13845 |
567.25 |
| May 29 2020 |
18949 |
567.25 |
| May 22 2020 |
13105 |
536.16 |
| May 22 2020 |
17729 |
536.16 |
| May 15 2020 |
13402 |
536.16 |
| May 15 2020 |
18285 |
536.16 |
| May 08 2020 |
13721 |
536.16 |
| May 08 2020 |
18750 |
536.16 |
| May 01 2020 |
10385 |
489.1 |
| May 01 2020 |
14399 |
536.16 |
| May 01 2020 |
18293 |
520.8 |
| Apr 24 2020 |
10818 |
489.1 |
| Apr 24 2020 |
14606 |
531.09 |
| Apr 24 2020 |
19169 |
516.45 |
| Apr 17 2020 |
11195 |
489.1 |
| Apr 17 2020 |
14707 |
531.09 |
| Apr 17 2020 |
19560 |
516.45 |
| Apr 10 2020 |
11530 |
489.1 |
| Apr 10 2020 |
13566 |
509.22 |
| Apr 10 2020 |
17717 |
494.95 |
| Apr 03 2020 |
12537 |
496.81 |
| Apr 03 2020 |
13863 |
509.22 |
| Apr 03 2020 |
18170 |
494.95 |
| Mar 27 2020 |
12989 |
496.81 |
| Mar 27 2020 |
14212 |
509.22 |
| Mar 27 2020 |
18635 |
494.95 |
| Mar 20 2020 |
13215 |
496.81 |
| Mar 20 2020 |
14426 |
509.22 |
| Mar 20 2020 |
18885 |
494.95 |
| Mar 13 2020 |
13444 |
496.81 |
| Mar 13 2020 |
14536 |
509.22 |
| Mar 13 2020 |
19109 |
494.95 |
| Mar 06 2020 |
13684 |
496.81 |
| Mar 06 2020 |
14633 |
509.22 |
| Mar 06 2020 |
19287 |
494.95 |
| Feb 28 2020 |
13714 |
496.81 |
| Feb 28 2020 |
14611 |
509.22 |
| Feb 28 2020 |
19295 |
494.95 |
| Feb 21 2020 |
13522 |
496.81 |
| Feb 21 2020 |
14463 |
509.22 |
| Feb 21 2020 |
19114 |
494.95 |
| Feb 14 2020 |
13570 |
496.81 |
| Feb 14 2020 |
14510 |
509.22 |
| Feb 14 2020 |
19162 |
494.95 |
| Feb 07 2020 |
13510 |
496.81 |
| Feb 07 2020 |
14423 |
509.22 |
| Feb 07 2020 |
19038 |
494.95 |
| Jan 31 2020 |
13588 |
496.81 |
| Jan 31 2020 |
14458 |
509.22 |
| Jan 31 2020 |
19094 |
494.95 |
| Jan 24 2020 |
13600 |
496.81 |
| Jan 24 2020 |
14493 |
509.22 |
| Jan 24 2020 |
19123 |
494.95 |
| Jan 17 2020 |
13615 |
496.81 |
| Jan 17 2020 |
14353 |
509.22 |
| Jan 17 2020 |
19030 |
494.95 |
| Jan 10 2020 |
13615 |
496.81 |
| Jan 10 2020 |
14349 |
509.22 |
| Jan 10 2020 |
19029 |
494.95 |
| Jan 03 2020 |
13617 |
496.81 |
| Jan 03 2020 |
14357 |
509.22 |
| Jan 03 2020 |
19039 |
494.95 |
| Dec 27 2019 |
13617 |
496.81 |
| Dec 27 2019 |
14349 |
509.22 |
| Dec 27 2019 |
19035 |
494.95 |
| Dec 20 2019 |
13617 |
496.81 |
| Dec 20 2019 |
14349 |
509.22 |
| Dec 20 2019 |
19035 |
494.95 |
| Dec 13 2019 |
13618 |
496.81 |
| Dec 13 2019 |
14350 |
509.22 |
| Dec 13 2019 |
19036 |
494.95 |
| Dec 06 2019 |
13618 |
496.81 |
| Dec 06 2019 |
14333 |
509.22 |
| Dec 06 2019 |
19018 |
494.95 |
| Nov 29 2019 |
13618 |
496.81 |
| Nov 29 2019 |
14293 |
509.22 |
| Nov 29 2019 |
19006 |
494.95 |
| Nov 22 2019 |
13618 |
496.81 |
| Nov 22 2019 |
14293 |
509.22 |
| Nov 22 2019 |
19006 |
494.95 |
| Nov 15 2019 |
13618 |
496.81 |
| Nov 15 2019 |
14294 |
509.22 |
| Nov 15 2019 |
19011 |
494.95 |
| Nov 08 2019 |
13575 |
496.81 |
| Nov 08 2019 |
14302 |
509.22 |
| Nov 08 2019 |
18934 |
494.95 |
| Nov 01 2019 |
13310 |
496.81 |
| Nov 01 2019 |
14293 |
509.22 |
| Nov 01 2019 |
18690 |
494.95 |
| Oct 25 2019 |
13310 |
496.81 |
| Oct 25 2019 |
14310 |
509.22 |
| Oct 25 2019 |
18707 |
494.95 |
| Oct 18 2019 |
13371 |
496.81 |
| Oct 18 2019 |
14310 |
509.22 |
| Oct 18 2019 |
18746 |
494.95 |
| Oct 11 2019 |
13319 |
496.81 |
| Oct 11 2019 |
14315 |
509.22 |
| Oct 11 2019 |
18706 |
494.95 |
| Oct 04 2019 |
13286 |
496.81 |
| Oct 04 2019 |
14337 |
509.22 |
| Oct 04 2019 |
18685 |
494.95 |
| Sep 27 2019 |
13292 |
496.81 |
| Sep 27 2019 |
14337 |
509.22 |
| Sep 27 2019 |
18819 |
494.95 |
| Sep 20 2019 |
13251 |
496.81 |
| Sep 20 2019 |
14349 |
509.22 |
| Sep 20 2019 |
18802 |
494.95 |
| Sep 13 2019 |
13336 |
496.81 |
| Sep 13 2019 |
14335 |
509.22 |
| Sep 13 2019 |
18839 |
494.95 |
| Sep 06 2019 |
13582 |
496.81 |
| Sep 06 2019 |
14381 |
509.59 |
| Sep 06 2019 |
18048 |
485.82 |
| Aug 30 2019 |
13658 |
496.81 |
| Aug 30 2019 |
14539 |
509.59 |
| Aug 30 2019 |
18173 |
485.82 |
| Aug 23 2019 |
13849 |
496.81 |
| Aug 23 2019 |
13098 |
491.1 |
| Aug 23 2019 |
18364 |
485.82 |
| Aug 16 2019 |
12546 |
482.18 |
| Aug 16 2019 |
15654 |
522.42 |
| Aug 16 2019 |
16492 |
471.67 |
| Aug 09 2019 |
12617 |
482.18 |
| Aug 09 2019 |
16658 |
536.11 |
| Aug 09 2019 |
16544 |
471.67 |
| Aug 02 2019 |
12726 |
482.18 |
| Aug 02 2019 |
16804 |
536.11 |
| Aug 02 2019 |
16659 |
471.67 |
| Jul 26 2019 |
12711 |
482.18 |
| Jul 26 2019 |
11992 |
476.63 |
| Jul 26 2019 |
14001 |
450.74 |
| Jul 19 2019 |
12924 |
482.18 |
| Jul 19 2019 |
12043 |
476.63 |
| Jul 19 2019 |
14085 |
450.74 |
| Jul 12 2019 |
12926 |
482.18 |
| Jul 12 2019 |
12211 |
476.63 |
| Jul 12 2019 |
14222 |
450.74 |
| Jul 05 2019 |
13127 |
482.18 |
| Jul 05 2019 |
12566 |
476.63 |
| Jul 05 2019 |
14537 |
450.74 |
| Jun 28 2019 |
13231 |
482.18 |
| Jun 28 2019 |
12724 |
476.63 |
| Jun 28 2019 |
14686 |
450.74 |
| Jun 21 2019 |
13201 |
482.18 |
| Jun 21 2019 |
11427 |
463.53 |
| Jun 21 2019 |
14559 |
450.74 |
| Jun 14 2019 |
13519 |
485.89 |
| Jun 14 2019 |
11605 |
463.53 |
| Jun 14 2019 |
14686 |
450.74 |
| Jun 07 2019 |
13628 |
485.89 |
| Jun 07 2019 |
11806 |
463.53 |
| Jun 07 2019 |
14874 |
450.74 |
| May 31 2019 |
13592 |
485.89 |
| May 31 2019 |
10482 |
451.48 |
| May 31 2019 |
14832 |
450.74 |
| May 24 2019 |
13567 |
485.89 |
| May 24 2019 |
11897 |
465.19 |
| May 24 2019 |
16611 |
463.26 |
| May 17 2019 |
13599 |
485.89 |
| May 17 2019 |
11947 |
465.19 |
| May 17 2019 |
16591 |
463.26 |
| May 10 2019 |
13715 |
485.89 |
| May 10 2019 |
11919 |
465.19 |
| May 10 2019 |
16533 |
463.26 |
| May 03 2019 |
13661 |
484.83 |
| May 03 2019 |
11946 |
465.19 |
| May 03 2019 |
16201 |
460.46 |
| Apr 26 2019 |
13764 |
484.2 |
| Apr 26 2019 |
11705 |
462.96 |
| Apr 26 2019 |
15673 |
458.96 |
| Apr 19 2019 |
13696 |
484.2 |
| Apr 19 2019 |
11852 |
462.96 |
| Apr 19 2019 |
15600 |
458.96 |
| Apr 18 2019 |
13704 |
484.2 |
| Apr 18 2019 |
11864 |
462.96 |
| Apr 12 2019 |
14597 |
494.63 |
| Apr 12 2019 |
12007 |
462.96 |
| Apr 12 2019 |
16143 |
462.5 |
| Apr 05 2019 |
13656 |
489.68 |
| Apr 05 2019 |
11749 |
462.96 |
| Apr 05 2019 |
15713 |
462.5 |
| Mar 29 2019 |
13552 |
489.68 |
| Mar 29 2019 |
11596 |
462.96 |
| Mar 29 2019 |
15589 |
462.5 |
| Mar 22 2019 |
13302 |
489.68 |
| Mar 22 2019 |
11459 |
462.96 |
| Mar 22 2019 |
15409 |
462.5 |
| Mar 15 2019 |
13407 |
489.68 |
| Mar 15 2019 |
11398 |
462.96 |
| Mar 15 2019 |
15418 |
462.5 |
| Mar 08 2019 |
13167 |
489.68 |
| Mar 08 2019 |
11327 |
462.96 |
| Mar 08 2019 |
15218 |
462.5 |
| Mar 01 2019 |
13259 |
489.68 |
| Mar 01 2019 |
11342 |
462.96 |
| Mar 01 2019 |
15287 |
462.5 |
| Feb 22 2019 |
13336 |
489.68 |
| Feb 22 2019 |
11373 |
462.96 |
| Feb 22 2019 |
15341 |
462.5 |
| Feb 15 2019 |
13226 |
489.68 |
| Feb 15 2019 |
11273 |
462.96 |
| Feb 15 2019 |
15181 |
462.5 |
| Feb 08 2019 |
13183 |
489.68 |
| Feb 08 2019 |
11136 |
462.96 |
| Feb 08 2019 |
15022 |
462.5 |
| Feb 01 2019 |
13194 |
489.68 |
| Feb 01 2019 |
11164 |
462.96 |
| Feb 01 2019 |
15033 |
462.5 |
| Jan 25 2019 |
13214 |
489.68 |
| Jan 25 2019 |
11204 |
462.96 |
| Jan 25 2019 |
15084 |
462.5 |
| Jan 18 2019 |
13277 |
489.68 |
| Jan 18 2019 |
11223 |
462.96 |
| Jan 18 2019 |
15117 |
462.5 |
| Jan 11 2019 |
13277 |
489.68 |
| Jan 11 2019 |
11218 |
462.96 |
| Jan 11 2019 |
15110 |
462.5 |
| Jan 04 2019 |
13278 |
489.68 |
| Jan 04 2019 |
11228 |
462.96 |
| Jan 04 2019 |
15117 |
462.5 |
| Dec 28 2018 |
13278 |
489.68 |
| Dec 28 2018 |
11228 |
462.96 |
| Dec 28 2018 |
15117 |
462.5 |
| Dec 21 2018 |
13278 |
489.68 |
| Dec 21 2018 |
11228 |
462.96 |
| Dec 21 2018 |
15117 |
462.5 |
| Dec 14 2018 |
13278 |
489.68 |
| Dec 14 2018 |
11228 |
462.96 |
| Dec 14 2018 |
15117 |
462.5 |
| Dec 07 2018 |
13278 |
489.68 |
| Dec 07 2018 |
11219 |
462.96 |
| Dec 07 2018 |
15111 |
462.5 |
| Nov 30 2018 |
13278 |
489.68 |
| Nov 30 2018 |
11219 |
462.96 |
| Nov 30 2018 |
15111 |
462.5 |
| Nov 23 2018 |
13278 |
489.68 |
| Nov 23 2018 |
11219 |
462.96 |
| Nov 23 2018 |
15111 |
462.5 |
| Nov 16 2018 |
13278 |
489.68 |
| Nov 16 2018 |
11219 |
462.96 |
| Nov 16 2018 |
15111 |
462.5 |
| Nov 09 2018 |
13279 |
489.68 |
| Nov 09 2018 |
11219 |
462.96 |
| Nov 09 2018 |
15112 |
462.5 |
| Nov 02 2018 |
13279 |
489.68 |
| Nov 02 2018 |
11219 |
462.96 |
| Nov 02 2018 |
15081 |
462.5 |
| Oct 26 2018 |
13274 |
489.68 |
| Oct 26 2018 |
11219 |
462.96 |
| Oct 26 2018 |
15077 |
462.5 |
| Oct 19 2018 |
13299 |
489.68 |
| Oct 19 2018 |
11219 |
462.96 |
| Oct 19 2018 |
15087 |
462.5 |
| Oct 12 2018 |
13251 |
489.68 |
| Oct 12 2018 |
11188 |
462.96 |
| Oct 12 2018 |
15029 |
462.5 |
| Oct 05 2018 |
13277 |
489.68 |
| Oct 05 2018 |
11164 |
462.96 |
| Oct 05 2018 |
15158 |
462.5 |
| Sep 28 2018 |
12972 |
489.68 |
| Sep 28 2018 |
11179 |
462.96 |
| Sep 28 2018 |
14792 |
462.5 |
| Sep 21 2018 |
12941 |
489.68 |
| Sep 21 2018 |
11157 |
462.96 |
| Sep 21 2018 |
14766 |
462.5 |
| Sep 14 2018 |
12992 |
489.68 |
| Sep 14 2018 |
11215 |
462.96 |
| Sep 14 2018 |
14807 |
462.5 |
| Sep 07 2018 |
13233 |
489.68 |
| Sep 07 2018 |
11321 |
462.96 |
| Sep 07 2018 |
15090 |
462.5 |
| Aug 31 2018 |
13277 |
489.68 |
| Aug 31 2018 |
11413 |
462.96 |
| Aug 31 2018 |
15182 |
462.5 |
| Aug 24 2018 |
13340 |
489.68 |
| Aug 24 2018 |
11238 |
461.89 |
| Aug 24 2018 |
15906 |
468.39 |
| Aug 17 2018 |
13269 |
489.68 |
| Aug 17 2018 |
11421 |
461.89 |
| Aug 17 2018 |
16088 |
468.39 |
| Aug 10 2018 |
13285 |
489.68 |
| Aug 10 2018 |
11437 |
461.89 |
| Aug 10 2018 |
16185 |
468.39 |
| Aug 03 2018 |
13479 |
489.68 |
| Aug 03 2018 |
11526 |
461.89 |
| Aug 03 2018 |
16346 |
468.39 |
| Jul 27 2018 |
13626 |
489.68 |
| Jul 27 2018 |
13532 |
483.69 |
| Jul 27 2018 |
18328 |
484.88 |
| Jul 20 2018 |
13584 |
489.68 |
| Jul 20 2018 |
13729 |
483.69 |
| Jul 20 2018 |
18585 |
484.88 |
| Jul 13 2018 |
13180 |
482.33 |
| Jul 13 2018 |
13538 |
483.69 |
| Jul 13 2018 |
17621 |
478.38 |
| Jul 06 2018 |
13016 |
482.33 |
| Jul 06 2018 |
13510 |
483.69 |
| Jul 06 2018 |
17379 |
478.38 |
| Jun 29 2018 |
13029 |
482.33 |
| Jun 29 2018 |
12976 |
477.96 |
| Jun 29 2018 |
16966 |
474.57 |
| Jun 22 2018 |
13262 |
482.33 |
| Jun 22 2018 |
12521 |
469.93 |
| Jun 22 2018 |
17027 |
472.71 |
| Jun 15 2018 |
13373 |
482.33 |
| Jun 15 2018 |
12493 |
469.93 |
| Jun 15 2018 |
17059 |
472.71 |
| Jun 08 2018 |
13438 |
482.33 |
| Jun 08 2018 |
12631 |
469.93 |
| Jun 08 2018 |
17224 |
472.71 |
| Jun 01 2018 |
13830 |
482.33 |
| Jun 01 2018 |
13015 |
472.92 |
| Jun 01 2018 |
17948 |
475.7 |
| May 25 2018 |
13869 |
482.33 |
| May 25 2018 |
12880 |
470.17 |
| May 25 2018 |
17692 |
472.27 |
| May 18 2018 |
13985 |
482.33 |
| May 18 2018 |
12874 |
470.17 |
| May 18 2018 |
17761 |
472.27 |
| May 11 2018 |
14031 |
482.33 |
| May 11 2018 |
12831 |
470.17 |
| May 11 2018 |
17899 |
472.27 |
| May 04 2018 |
15082 |
491.1 |
| May 04 2018 |
13019 |
470.17 |
| May 04 2018 |
18167 |
472.92 |
| Apr 27 2018 |
13035 |
470.17 |
| Apr 27 2018 |
17747 |
470.17 |
| Apr 20 2018 |
13444 |
473 |
| Apr 20 2018 |
18182 |
473 |
| Apr 13 2018 |
13403 |
473 |
| Apr 13 2018 |
18114 |
473 |
| Apr 06 2018 |
13323 |
473 |
| Apr 06 2018 |
18207 |
473 |
| Mar 30 2018 |
13422 |
473 |
| Mar 30 2018 |
18468 |
473 |
| Mar 23 2018 |
13443 |
473 |
| Mar 23 2018 |
18645 |
473 |
| Mar 16 2018 |
13456 |
473 |
| Mar 16 2018 |
18589 |
473 |
| Mar 09 2018 |
13356 |
473 |
| Mar 09 2018 |
18554 |
473 |
| Mar 02 2018 |
13473 |
473 |
| Mar 02 2018 |
18815 |
473 |
| Feb 23 2018 |
13602 |
473 |
| Feb 23 2018 |
18966 |
473 |
| Feb 16 2018 |
13569 |
473 |
| Feb 16 2018 |
18934 |
473 |
| Feb 09 2018 |
13594 |
473 |
| Feb 09 2018 |
18747 |
473 |
| Feb 02 2018 |
13535 |
473 |
| Feb 02 2018 |
18655 |
473 |
| Jan 26 2018 |
13564 |
473 |
| Jan 26 2018 |
18706 |
473 |
| Jan 19 2018 |
13566 |
473 |
| Jan 19 2018 |
18707 |
473 |
| Jan 12 2018 |
13539 |
473 |
| Jan 12 2018 |
18696 |
473 |
| Jan 05 2018 |
13574 |
473 |
| Jan 05 2018 |
18725 |
473 |
| Dec 29 2017 |
13575 |
473 |
| Dec 29 2017 |
18725 |
473 |
| Dec 22 2017 |
13577 |
473 |
| Dec 22 2017 |
18727 |
473 |
| Dec 15 2017 |
13570 |
473 |
| Dec 15 2017 |
18720 |
473 |
| Dec 08 2017 |
13570 |
473 |
| Dec 08 2017 |
18720 |
473 |
| Dec 01 2017 |
13570 |
473 |
| Dec 01 2017 |
18720 |
473 |
| Nov 24 2017 |
13570 |
473 |
| Nov 24 2017 |
18720 |
473 |
| Nov 17 2017 |
13570 |
473 |
| Nov 17 2017 |
18721 |
473 |
| Nov 10 2017 |
13570 |
473 |
| Nov 10 2017 |
18732 |
473 |
| Nov 03 2017 |
13571 |
473 |
| Nov 03 2017 |
18733 |
473 |
| Oct 27 2017 |
13571 |
473 |
| Oct 27 2017 |
18766 |
473 |
| Oct 20 2017 |
13589 |
473 |
| Oct 20 2017 |
18704 |
473 |
| Oct 13 2017 |
13589 |
473 |
| Oct 13 2017 |
18730 |
473 |
| Oct 06 2017 |
13577 |
473 |
| Oct 06 2017 |
18728 |
473 |
| Sep 29 2017 |
13594 |
473 |
| Sep 29 2017 |
18641 |
473 |
| Sep 22 2017 |
13589 |
473 |
| Sep 22 2017 |
18816 |
473 |
| Sep 15 2017 |
13670 |
473 |
| Sep 15 2017 |
18883 |
473 |
| Sep 08 2017 |
13688 |
473 |
| Sep 08 2017 |
19013 |
473 |
| Sep 01 2017 |
13871 |
473 |
| Sep 01 2017 |
19081 |
473 |
| Aug 25 2017 |
13899 |
473 |
| Aug 25 2017 |
19443 |
473 |
| Aug 18 2017 |
13237 |
465.89 |
| Aug 18 2017 |
19689 |
474.06 |
| Aug 11 2017 |
13552 |
469.84 |
| Aug 11 2017 |
19184 |
469.84 |
| Aug 04 2017 |
14150 |
474.28 |
| Aug 04 2017 |
19962 |
474.28 |
| Jul 28 2017 |
14198 |
474.28 |
| Jul 28 2017 |
20086 |
474.28 |
| Jul 21 2017 |
13033 |
461.21 |
| Jul 21 2017 |
20194 |
474.28 |
| Jul 14 2017 |
13019 |
460.2 |
| Jul 14 2017 |
18415 |
460.2 |
| Jul 07 2017 |
12814 |
457.46 |
| Jul 07 2017 |
17426 |
452.43 |
| Jun 30 2017 |
12883 |
457.46 |
| Jun 30 2017 |
17467 |
452.43 |
| Jun 23 2017 |
13938 |
457.46 |
| Jun 23 2017 |
17595 |
452.43 |
| Jun 16 2017 |
12517 |
443 |
| Jun 16 2017 |
16271 |
443 |
| Jun 09 2017 |
12155 |
438.44 |
| Jun 09 2017 |
15511 |
438.44 |
| Jun 02 2017 |
12154 |
438.44 |
| Jun 02 2017 |
15785 |
438.44 |
| May 26 2017 |
11821 |
433.99 |
| May 26 2017 |
15233 |
433.99 |
| May 19 2017 |
11837 |
433.99 |
| May 19 2017 |
15407 |
433.99 |
| May 12 2017 |
11999 |
433.99 |
| May 12 2017 |
15480 |
433.99 |
| May 05 2017 |
12006 |
433.99 |
| May 05 2017 |
15466 |
433.99 |
| Apr 28 2017 |
11796 |
433.99 |
| Apr 28 2017 |
15263 |
433.99 |
| Apr 21 2017 |
12224 |
436.07 |
| Apr 21 2017 |
15722 |
436.07 |
| Apr 14 2017 |
4359 |
359.04 |
| Apr 14 2017 |
12298 |
436.07 |
| Apr 14 2017 |
15761 |
436.07 |
| Apr 07 2017 |
4329 |
359.04 |
| Apr 07 2017 |
12389 |
436.07 |
| Apr 07 2017 |
15535 |
436.07 |
| Mar 31 2017 |
4384 |
359.04 |
| Mar 31 2017 |
12694 |
436.07 |
| Mar 31 2017 |
15779 |
436.07 |
| Mar 24 2017 |
4312 |
359.04 |
| Mar 24 2017 |
12558 |
436.07 |
| Mar 24 2017 |
15548 |
436.07 |
| Mar 17 2017 |
4377 |
359.04 |
| Mar 17 2017 |
12669 |
436.07 |
| Mar 17 2017 |
15673 |
436.07 |
| Mar 10 2017 |
4408 |
359.04 |
| Mar 10 2017 |
12823 |
436.07 |
| Mar 10 2017 |
15759 |
436.07 |
| Mar 03 2017 |
4430 |
359.04 |
| Mar 03 2017 |
12736 |
436.07 |
| Mar 03 2017 |
15681 |
436.07 |
| Feb 24 2017 |
4475 |
359.04 |
| Feb 24 2017 |
12681 |
436.07 |
| Feb 24 2017 |
15723 |
436.07 |
| Feb 17 2017 |
4507 |
359.04 |
| Feb 17 2017 |
12511 |
436.07 |
| Feb 17 2017 |
15775 |
436.07 |
| Feb 10 2017 |
4555 |
359.04 |
| Feb 10 2017 |
12557 |
436.07 |
| Feb 10 2017 |
15873 |
436.07 |
| Feb 03 2017 |
4566 |
359.04 |
| Feb 03 2017 |
12552 |
436.07 |
| Feb 03 2017 |
15838 |
436.07 |
| Jan 27 2017 |
4562 |
359.04 |
| Jan 27 2017 |
12575 |
436.07 |
| Jan 27 2017 |
15850 |
436.07 |
| Jan 20 2017 |
4568 |
359.04 |
| Jan 20 2017 |
12554 |
436.07 |
| Jan 20 2017 |
15807 |
436.07 |
| Jan 13 2017 |
4570 |
359.04 |
| Jan 13 2017 |
12562 |
436.07 |
| Jan 13 2017 |
15789 |
436.07 |
| Jan 06 2017 |
4570 |
359.04 |
| Jan 06 2017 |
12568 |
436.07 |
| Jan 06 2017 |
15799 |
436.07 |
| Dec 30 2016 |
4570 |
359.04 |
| Dec 30 2016 |
12571 |
436.07 |
| Dec 30 2016 |
15801 |
436.07 |
| Dec 23 2016 |
4570 |
359.04 |
| Dec 23 2016 |
12571 |
436.07 |
| Dec 23 2016 |
15801 |
436.07 |
| Dec 16 2016 |
4570 |
359.04 |
| Dec 16 2016 |
12566 |
436.07 |
| Dec 16 2016 |
15795 |
436.07 |
| Dec 09 2016 |
4570 |
359.04 |
| Dec 09 2016 |
12571 |
436.07 |
| Dec 09 2016 |
15795 |
436.07 |
| Dec 02 2016 |
4570 |
359.04 |
| Dec 02 2016 |
12571 |
436.07 |
| Dec 02 2016 |
15796 |
436.07 |
| Nov 25 2016 |
4570 |
359.04 |
| Nov 25 2016 |
12567 |
436.07 |
| Nov 25 2016 |
15792 |
436.07 |
| Nov 18 2016 |
4570 |
359.04 |
| Nov 18 2016 |
12567 |
436.07 |
| Nov 18 2016 |
15792 |
436.07 |
| Nov 11 2016 |
4562 |
359.04 |
| Nov 11 2016 |
12567 |
436.07 |
| Nov 11 2016 |
15791 |
436.07 |
| Nov 04 2016 |
4562 |
359.04 |
| Nov 04 2016 |
12567 |
436.07 |
| Nov 04 2016 |
15791 |
436.07 |
| Oct 28 2016 |
4572 |
359.04 |
| Oct 28 2016 |
12568 |
436.07 |
| Oct 28 2016 |
15809 |
436.07 |
| Oct 21 2016 |
4578 |
359.04 |
| Oct 21 2016 |
12569 |
436.07 |
| Oct 21 2016 |
15824 |
436.07 |
| Oct 14 2016 |
4581 |
359.04 |
| Oct 14 2016 |
12534 |
436.07 |
| Oct 14 2016 |
15814 |
436.07 |
| Oct 07 2016 |
4583 |
359.04 |
| Oct 07 2016 |
12548 |
436.07 |
| Oct 07 2016 |
15821 |
436.07 |
| Sep 30 2016 |
4589 |
359.04 |
| Sep 30 2016 |
12574 |
436.07 |
| Sep 30 2016 |
15838 |
436.07 |
| Sep 23 2016 |
4553 |
359.04 |
| Sep 23 2016 |
12579 |
436.07 |
| Sep 23 2016 |
15727 |
436.07 |
| Sep 16 2016 |
4533 |
359.04 |
| Sep 16 2016 |
12643 |
436.07 |
| Sep 16 2016 |
15747 |
436.07 |
| Sep 09 2016 |
4596 |
359.04 |
| Sep 09 2016 |
12728 |
436.07 |
| Sep 09 2016 |
15831 |
436.07 |
| Sep 02 2016 |
4605 |
359.04 |
| Sep 02 2016 |
12887 |
436.07 |
| Sep 02 2016 |
15988 |
436.07 |
| Aug 26 2016 |
4274 |
359.04 |
| Aug 26 2016 |
12940 |
436.07 |
| Aug 26 2016 |
15758 |
436.07 |
| Aug 19 2016 |
4295 |
359.04 |
| Aug 19 2016 |
12966 |
436.07 |
| Aug 19 2016 |
15787 |
436.07 |
| Aug 12 2016 |
4298 |
359.04 |
| Aug 12 2016 |
13118 |
436.07 |
| Aug 12 2016 |
17235 |
436.07 |
| Aug 05 2016 |
4358 |
359.04 |
| Aug 05 2016 |
13084 |
436.07 |
| Aug 05 2016 |
17335 |
436.07 |
| Jul 29 2016 |
4253 |
359.04 |
| Jul 29 2016 |
13107 |
436.07 |
| Jul 29 2016 |
17462 |
436.07 |
| Jul 22 2016 |
9489 |
477.52 |
| Jul 22 2016 |
4371 |
359.04 |
| Jul 22 2016 |
12982 |
433.04 |
| Jul 22 2016 |
14674 |
415.68 |
| Jun 22 2016 |
9394 |
477.52 |
| Jun 22 2016 |
4479 |
359.04 |
| Jun 22 2016 |
11299 |
414.38 |
| Jun 22 2016 |
14538 |
408.11 |
| Jun 15 2016 |
9719 |
477.52 |
| Jun 15 2016 |
4578 |
359.04 |
| Jun 15 2016 |
12131 |
421.74 |
| Jun 15 2016 |
15510 |
413.68 |
| Jun 08 2016 |
9848 |
477.52 |
| Jun 08 2016 |
4570 |
359.04 |
| Jun 08 2016 |
12224 |
421.74 |
| Jun 08 2016 |
15562 |
413.68 |
| Jun 01 2016 |
10007 |
477.52 |
| Jun 01 2016 |
4645 |
359.04 |
| Jun 01 2016 |
12302 |
421.74 |
| Jun 01 2016 |
15795 |
413.68 |
| May 25 2016 |
9910 |
477.52 |
| May 25 2016 |
4683 |
359.04 |
| May 25 2016 |
12295 |
421.74 |
| May 25 2016 |
15760 |
413.68 |
| May 18 2016 |
9983 |
477.52 |
| May 18 2016 |
4717 |
359.04 |
| May 18 2016 |
12411 |
421.74 |
| May 18 2016 |
14857 |
406.84 |
| May 11 2016 |
9883 |
477.52 |
| May 11 2016 |
4736 |
359.04 |
| May 11 2016 |
11978 |
418.85 |
| May 11 2016 |
14827 |
406.84 |
| May 04 2016 |
9870 |
477.52 |
| May 04 2016 |
4721 |
359.04 |
| May 04 2016 |
11879 |
418.85 |
| May 04 2016 |
14799 |
406.84 |
| Apr 27 2016 |
10118 |
477.52 |
| Apr 27 2016 |
4865 |
359.04 |
| Apr 27 2016 |
12129 |
418.85 |
| Apr 27 2016 |
15044 |
406.84 |
| Apr 20 2016 |
10164 |
477.52 |
| Apr 20 2016 |
4915 |
359.04 |
| Apr 20 2016 |
12288 |
420.15 |
| Apr 20 2016 |
14848 |
405.25 |
| Apr 13 2016 |
10206 |
477.52 |
| Apr 13 2016 |
11577 |
414.15 |
| Apr 13 2016 |
16147 |
414.15 |
| Apr 06 2016 |
10375 |
477.52 |
| Apr 06 2016 |
17502 |
474.57 |
| Apr 06 2016 |
11617 |
414.15 |
| Apr 06 2016 |
16311 |
414.15 |
| Mar 30 2016 |
10070 |
477.52 |
| Mar 30 2016 |
17328 |
474.57 |
| Mar 30 2016 |
11511 |
414.15 |
| Mar 30 2016 |
16171 |
414.15 |
| Mar 23 2016 |
10429 |
477.52 |
| Mar 23 2016 |
17608 |
474.57 |
| Mar 23 2016 |
11529 |
414.15 |
| Mar 23 2016 |
16306 |
414.15 |
| Mar 16 2016 |
10382 |
477.52 |
| Mar 16 2016 |
17758 |
474.57 |
| Mar 16 2016 |
11431 |
414.15 |
| Mar 16 2016 |
16246 |
414.15 |
| Mar 09 2016 |
10455 |
477.52 |
| Mar 09 2016 |
17877 |
474.57 |
| Mar 09 2016 |
11411 |
414.15 |
| Mar 09 2016 |
16300 |
414.15 |
| Mar 02 2016 |
10479 |
477.52 |
| Mar 02 2016 |
17619 |
474.57 |
| Mar 02 2016 |
11382 |
414.15 |
| Mar 02 2016 |
16201 |
414.15 |
| Feb 24 2016 |
10419 |
477.52 |
| Feb 24 2016 |
17574 |
474.57 |
| Feb 24 2016 |
11327 |
414.15 |
| Feb 24 2016 |
16163 |
414.15 |
| Feb 17 2016 |
10541 |
477.52 |
| Feb 17 2016 |
17795 |
474.57 |
| Feb 17 2016 |
11387 |
414.15 |
| Feb 17 2016 |
16307 |
414.15 |
| Feb 10 2016 |
10623 |
477.52 |
| Feb 10 2016 |
17674 |
474.57 |
| Feb 10 2016 |
11407 |
414.15 |
| Feb 10 2016 |
16300 |
414.15 |
| Feb 03 2016 |
10633 |
477.52 |
| Feb 03 2016 |
17656 |
474.57 |
| Feb 03 2016 |
11405 |
414.15 |
| Feb 03 2016 |
16327 |
414.15 |
| Jan 27 2016 |
10633 |
477.52 |
| Jan 27 2016 |
17717 |
474.57 |
| Jan 27 2016 |
11397 |
414.15 |
| Jan 27 2016 |
16346 |
414.15 |
| Jan 20 2016 |
10650 |
477.52 |
| Jan 20 2016 |
17715 |
474.57 |
| Jan 20 2016 |
11433 |
414.15 |
| Jan 20 2016 |
16348 |
414.15 |
| Jan 13 2016 |
10650 |
477.52 |
| Jan 13 2016 |
17732 |
474.57 |
| Jan 13 2016 |
11459 |
414.15 |
| Jan 13 2016 |
16370 |
414.15 |
| Jan 06 2016 |
10650 |
477.52 |
| Jan 06 2016 |
17732 |
474.57 |
| Jan 06 2016 |
11466 |
414.15 |
| Jan 06 2016 |
16378 |
414.15 |
| Dec 30 2015 |
10658 |
477.52 |
| Dec 30 2015 |
17732 |
474.57 |
| Dec 30 2015 |
11462 |
414.15 |
| Dec 30 2015 |
16373 |
414.15 |
| Dec 23 2015 |
10658 |
477.52 |
| Dec 23 2015 |
17729 |
474.57 |
| Dec 23 2015 |
11462 |
414.15 |
| Dec 23 2015 |
16373 |
414.15 |
| Dec 16 2015 |
10658 |
477.52 |
| Dec 16 2015 |
17729 |
474.57 |
| Dec 16 2015 |
11462 |
414.15 |
| Dec 16 2015 |
16373 |
414.15 |
| Dec 09 2015 |
10658 |
477.52 |
| Dec 09 2015 |
17730 |
474.57 |
| Dec 09 2015 |
11471 |
414.15 |
| Dec 09 2015 |
16377 |
414.15 |
| Dec 02 2015 |
10659 |
477.52 |
| Dec 02 2015 |
17732 |
474.57 |
| Dec 02 2015 |
11472 |
414.15 |
| Dec 02 2015 |
16378 |
414.15 |
| Nov 25 2015 |
10659 |
477.52 |
| Nov 25 2015 |
17732 |
474.57 |
| Nov 25 2015 |
11472 |
414.15 |
| Nov 25 2015 |
16379 |
414.15 |
| Nov 18 2015 |
10659 |
477.52 |
| Nov 18 2015 |
17732 |
474.57 |
| Nov 18 2015 |
11472 |
414.15 |
| Nov 18 2015 |
16378 |
414.15 |
| Nov 11 2015 |
10659 |
477.52 |
| Nov 11 2015 |
17703 |
474.57 |
| Nov 11 2015 |
11472 |
414.15 |
| Nov 11 2015 |
16369 |
414.15 |
| Nov 04 2015 |
10659 |
477.52 |
| Nov 04 2015 |
17703 |
474.57 |
| Nov 04 2015 |
11472 |
414.15 |
| Nov 04 2015 |
16369 |
414.15 |
| Oct 28 2015 |
10642 |
477.52 |
| Oct 28 2015 |
17705 |
474.57 |
| Oct 28 2015 |
11457 |
414.15 |
| Oct 28 2015 |
16349 |
414.15 |
| Oct 21 2015 |
10610 |
477.52 |
| Oct 21 2015 |
17648 |
474.57 |
| Oct 21 2015 |
11473 |
414.15 |
| Oct 21 2015 |
16336 |
414.15 |
| Oct 14 2015 |
10610 |
477.52 |
| Oct 14 2015 |
17642 |
474.57 |
| Oct 14 2015 |
11485 |
414.15 |
| Oct 14 2015 |
16344 |
414.15 |
| Oct 07 2015 |
10617 |
477.52 |
| Oct 07 2015 |
17668 |
474.57 |
| Oct 07 2015 |
11459 |
414.15 |
| Oct 07 2015 |
16343 |
414.15 |
| Sep 30 2015 |
10637 |
477.52 |
| Sep 30 2015 |
17682 |
474.57 |
| Sep 30 2015 |
11463 |
414.15 |
| Sep 30 2015 |
16361 |
414.15 |
| Sep 23 2015 |
10544 |
477.52 |
| Sep 23 2015 |
17788 |
474.57 |
| Sep 23 2015 |
11462 |
414.15 |
| Sep 23 2015 |
16401 |
414.15 |
| Sep 16 2015 |
10501 |
477.52 |
| Sep 16 2015 |
17616 |
474.57 |
| Sep 16 2015 |
11458 |
414.15 |
| Sep 16 2015 |
16348 |
414.15 |
| Sep 09 2015 |
10416 |
477.52 |
| Sep 09 2015 |
17570 |
474.57 |
| Sep 09 2015 |
11461 |
414.15 |
| Sep 09 2015 |
16307 |
414.15 |
| Sep 02 2015 |
10290 |
477.52 |
| Sep 02 2015 |
17663 |
474.57 |
| Sep 02 2015 |
11389 |
414.15 |
| Sep 02 2015 |
16289 |
414.15 |
| Aug 26 2015 |
10512 |
477.52 |
| Aug 26 2015 |
17828 |
474.57 |
| Aug 26 2015 |
11552 |
414.15 |
| Aug 26 2015 |
16446 |
414.15 |
| Aug 19 2015 |
10419 |
477.52 |
| Aug 19 2015 |
18069 |
474.57 |
| Aug 19 2015 |
11586 |
414.15 |
| Aug 19 2015 |
16642 |
414.15 |
| Aug 12 2015 |
10518 |
477.52 |
| Aug 12 2015 |
18061 |
474.57 |
| Aug 12 2015 |
11632 |
414.15 |
| Aug 12 2015 |
16701 |
414.15 |
| Aug 05 2015 |
10469 |
477.52 |
| Aug 05 2015 |
18157 |
474.57 |
| Aug 05 2015 |
11615 |
414.15 |
| Aug 05 2015 |
16683 |
414.15 |
| Jul 29 2015 |
10365 |
477.52 |
| Jul 29 2015 |
18171 |
474.57 |
| Jul 29 2015 |
11752 |
414.15 |
| Jul 29 2015 |
16875 |
414.15 |
| Jul 22 2015 |
18175 |
474.57 |
| Jul 22 2015 |
11726 |
414.15 |
| Jul 22 2015 |
16905 |
414.15 |
| Jul 15 2015 |
18475 |
474.57 |
| Jul 15 2015 |
11725 |
413.11 |
| Jul 15 2015 |
16852 |
413.11 |
| Jul 08 2015 |
18579 |
474.57 |
| Jul 08 2015 |
11431 |
410.1 |
| Jul 08 2015 |
16503 |
410.1 |
| Jul 01 2015 |
18693 |
474.57 |
| Jul 01 2015 |
11517 |
410.1 |
| Jul 01 2015 |
16596 |
410.1 |
| Jun 24 2015 |
18724 |
474.57 |
| Jun 24 2015 |
12627 |
420.03 |
| Jun 24 2015 |
18169 |
420.03 |
| Jun 17 2015 |
18631 |
474.57 |
| Jun 17 2015 |
12680 |
420.03 |
| Jun 17 2015 |
18264 |
420.03 |
| Jun 10 2015 |
18807 |
474.57 |
| Jun 10 2015 |
12719 |
420.03 |
| Jun 10 2015 |
18233 |
420.03 |
| Jun 03 2015 |
19002 |
474.57 |
| Jun 03 2015 |
12714 |
420.03 |
| Jun 03 2015 |
18397 |
420.03 |
| May 27 2015 |
18826 |
474.57 |
| May 27 2015 |
12690 |
420.03 |
| May 27 2015 |
18229 |
420.03 |
| May 20 2015 |
18876 |
474.57 |
| May 20 2015 |
12738 |
420.03 |
| May 20 2015 |
18281 |
420.03 |
| May 13 2015 |
19091 |
474.57 |
| May 13 2015 |
11839 |
411.79 |
| May 13 2015 |
17140 |
411.79 |
| May 06 2015 |
18904 |
474.57 |
| May 06 2015 |
11794 |
414.32 |
| May 06 2015 |
17183 |
414.32 |
| Apr 29 2015 |
19146 |
474.57 |
| Apr 29 2015 |
11972 |
414.32 |
| Apr 29 2015 |
17454 |
414.32 |
| Apr 22 2015 |
19239 |
474.57 |
| Apr 22 2015 |
12025 |
414.32 |
| Apr 22 2015 |
17507 |
414.32 |
| Apr 15 2015 |
13608 |
430.89 |
| Apr 15 2015 |
19916 |
430.89 |
| Apr 08 2015 |
13779 |
430.89 |
| Apr 08 2015 |
19998 |
430.89 |
| Apr 01 2015 |
13939 |
431.18 |
| Apr 01 2015 |
20394 |
431.18 |
| Mar 25 2015 |
13777 |
431.18 |
| Mar 25 2015 |
19788 |
431.18 |
| Mar 18 2015 |
13551 |
431.18 |
| Mar 18 2015 |
19275 |
431.18 |
| Mar 11 2015 |
13665 |
431.18 |
| Mar 11 2015 |
19820 |
431.18 |
| Mar 04 2015 |
13864 |
431.18 |
| Mar 04 2015 |
20049 |
431.18 |
| Feb 25 2015 |
13779 |
431.18 |
| Feb 25 2015 |
20026 |
431.18 |
| Feb 18 2015 |
13839 |
431.18 |
| Feb 18 2015 |
20113 |
431.18 |
| Feb 11 2015 |
13878 |
431.18 |
| Feb 11 2015 |
20125 |
431.18 |
| Feb 04 2015 |
13879 |
431.18 |
| Feb 04 2015 |
20137 |
431.18 |
| Jan 28 2015 |
13910 |
431.18 |
| Jan 28 2015 |
20145 |
431.18 |
| Jan 21 2015 |
13894 |
431.18 |
| Jan 21 2015 |
20156 |
431.18 |
| Jan 14 2015 |
13889 |
431.18 |
| Jan 14 2015 |
20165 |
431.18 |
| Jan 07 2015 |
13858 |
431.18 |
| Jan 07 2015 |
20136 |
431.18 |
| Dec 31 2014 |
13858 |
431.18 |
| Dec 31 2014 |
20145 |
431.18 |
| Dec 24 2014 |
13858 |
431.18 |
| Dec 24 2014 |
20145 |
431.18 |
| Dec 17 2014 |
13843 |
431.18 |
| Dec 17 2014 |
20137 |
431.18 |
| Dec 10 2014 |
13843 |
431.18 |
| Dec 10 2014 |
20137 |
431.18 |
| Dec 03 2014 |
13843 |
431.18 |
| Dec 03 2014 |
20137 |
431.18 |
| Nov 26 2014 |
13843 |
431.18 |
| Nov 26 2014 |
20137 |
431.18 |
| Nov 19 2014 |
13843 |
431.18 |
| Nov 19 2014 |
20136 |
431.18 |
| Nov 12 2014 |
13843 |
431.18 |
| Nov 12 2014 |
20137 |
431.18 |
| Nov 05 2014 |
13843 |
431.18 |
| Nov 05 2014 |
20137 |
431.18 |
| Oct 29 2014 |
13843 |
431.18 |
| Oct 29 2014 |
20134 |
431.18 |
| Oct 22 2014 |
13793 |
431.18 |
| Oct 22 2014 |
20145 |
431.18 |
| Oct 15 2014 |
13773 |
431.18 |
| Oct 15 2014 |
20088 |
431.18 |
| Oct 08 2014 |
13754 |
431.18 |
| Oct 08 2014 |
20076 |
431.18 |
| Oct 01 2014 |
13781 |
431.18 |
| Oct 01 2014 |
20098 |
431.18 |
| Sep 24 2014 |
13737 |
431.18 |
| Sep 24 2014 |
20108 |
431.18 |
| Sep 17 2014 |
13501 |
428.78 |
| Sep 17 2014 |
13790 |
431.18 |
| Sep 17 2014 |
20024 |
430.7 |
| Sep 10 2014 |
13519 |
428.78 |
| Sep 10 2014 |
13662 |
431.18 |
| Sep 10 2014 |
20035 |
430.7 |
| Sep 03 2014 |
13536 |
428.78 |
| Sep 03 2014 |
13657 |
431.18 |
| Sep 03 2014 |
20086 |
430.7 |
| Aug 27 2014 |
13459 |
428.78 |
| Aug 27 2014 |
13774 |
431.18 |
| Aug 27 2014 |
20127 |
430.7 |
| Aug 20 2014 |
13459 |
428.78 |
| Aug 20 2014 |
13712 |
431.18 |
| Aug 20 2014 |
20149 |
430.7 |
| Aug 13 2014 |
13448 |
428.78 |
| Aug 13 2014 |
13756 |
431.18 |
| Aug 13 2014 |
20195 |
430.7 |
| Aug 06 2014 |
13583 |
428.78 |
| Aug 06 2014 |
13807 |
431.18 |
| Aug 06 2014 |
20263 |
430.7 |
| Jul 30 2014 |
13600 |
428.78 |
| Jul 30 2014 |
15653 |
450.4 |
| Jul 30 2014 |
20810 |
433.35 |
| Jul 23 2014 |
13506 |
428.78 |
| Jul 23 2014 |
15467 |
450.4 |
| Jul 23 2014 |
20638 |
433.35 |
| Jul 16 2014 |
13660 |
428.78 |
| Jul 16 2014 |
15462 |
450.4 |
| Jul 16 2014 |
20625 |
433.35 |
| Jul 09 2014 |
17250 |
460.81 |
| Jul 09 2014 |
15610 |
450.4 |
| Jul 09 2014 |
20670 |
433.35 |
| Jul 02 2014 |
17336 |
460.81 |
| Jul 02 2014 |
15748 |
450.4 |
| Jul 02 2014 |
20866 |
433.35 |
| Jun 25 2014 |
17443 |
460.81 |
| Jun 25 2014 |
14046 |
431 |
| Jun 25 2014 |
19081 |
421.01 |
| Jun 18 2014 |
17499 |
460.81 |
| Jun 18 2014 |
13096 |
420.3 |
| Jun 18 2014 |
18477 |
416.74 |
| Jun 11 2014 |
17395 |
460.81 |
| Jun 11 2014 |
13118 |
420.3 |
| Jun 11 2014 |
18665 |
416.74 |
| Jun 04 2014 |
17537 |
460.81 |
| Jun 04 2014 |
13373 |
420.3 |
| Jun 04 2014 |
18840 |
416.74 |
| May 28 2014 |
17412 |
460.81 |
| May 28 2014 |
13378 |
420.3 |
| May 28 2014 |
18811 |
416.74 |
| May 21 2014 |
17442 |
460.81 |
| May 21 2014 |
13458 |
420.3 |
| May 21 2014 |
18884 |
416.74 |
| May 14 2014 |
17553 |
460.81 |
| May 14 2014 |
16209 |
447.15 |
| May 14 2014 |
22024 |
436.91 |
| May 07 2014 |
17120 |
460.81 |
| May 07 2014 |
15923 |
446.2 |
| May 07 2014 |
21620 |
436.21 |
| Apr 30 2014 |
17662 |
460.81 |
| Apr 30 2014 |
16433 |
446.2 |
| Apr 30 2014 |
22123 |
436.21 |
| Apr 23 2014 |
17995 |
460.81 |
| Apr 23 2014 |
16618 |
446.2 |
| Apr 23 2014 |
22445 |
436.21 |
| Apr 16 2014 |
17978 |
460.81 |
| Apr 16 2014 |
16497 |
446.2 |
| Apr 16 2014 |
22314 |
436.21 |
| Apr 09 2014 |
18596 |
460.81 |
| Apr 09 2014 |
16650 |
446.2 |
| Apr 09 2014 |
22668 |
436.21 |
| Apr 02 2014 |
18642 |
460.81 |
| Apr 02 2014 |
16826 |
446.2 |
| Apr 02 2014 |
22314 |
436.21 |
| Mar 26 2014 |
18244 |
460.81 |
| Mar 26 2014 |
17186 |
446.2 |
| Mar 26 2014 |
22264 |
436.21 |
| Mar 19 2014 |
18143 |
460.81 |
| Mar 19 2014 |
17296 |
446.2 |
| Mar 19 2014 |
22240 |
436.21 |
| Mar 12 2014 |
18157 |
460.81 |
| Mar 12 2014 |
17289 |
446.2 |
| Mar 12 2014 |
22267 |
436.21 |
| Mar 05 2014 |
17879 |
460.81 |
| Mar 05 2014 |
17291 |
446.2 |
| Mar 05 2014 |
22177 |
436.21 |
| Feb 26 2014 |
17808 |
460.81 |
| Feb 26 2014 |
17314 |
446.2 |
| Feb 26 2014 |
22153 |
436.21 |
| Feb 19 2014 |
17906 |
460.81 |
| Feb 19 2014 |
17331 |
446.2 |
| Feb 19 2014 |
22182 |
436.21 |
| Feb 12 2014 |
17873 |
460.81 |
| Feb 12 2014 |
17333 |
446.2 |
| Feb 12 2014 |
22128 |
436.21 |
| Feb 05 2014 |
17913 |
460.81 |
| Feb 05 2014 |
17479 |
446.2 |
| Feb 05 2014 |
22228 |
436.21 |
| Jan 29 2014 |
17815 |
460.81 |
| Jan 29 2014 |
17595 |
446.2 |
| Jan 29 2014 |
22239 |
436.21 |
| Jan 22 2014 |
17736 |
460.81 |
| Jan 22 2014 |
17551 |
446.2 |
| Jan 22 2014 |
22160 |
436.21 |
| Jan 15 2014 |
17751 |
460.81 |
| Jan 15 2014 |
17593 |
446.2 |
| Jan 15 2014 |
22205 |
436.21 |
| Jan 08 2014 |
17624 |
460.81 |
| Jan 08 2014 |
17615 |
446.2 |
| Jan 08 2014 |
22134 |
436.21 |
| Jan 01 2014 |
17624 |
460.81 |
| Jan 01 2014 |
17623 |
446.2 |
| Jan 01 2014 |
22138 |
436.21 |
| Dec 25 2013 |
17624 |
460.81 |
| Dec 25 2013 |
17623 |
446.2 |
| Dec 25 2013 |
22140 |
436.21 |
| Dec 18 2013 |
17624 |
460.81 |
| Dec 18 2013 |
17623 |
446.2 |
| Dec 18 2013 |
22140 |
436.21 |
| Dec 11 2013 |
17625 |
460.81 |
| Dec 11 2013 |
17623 |
446.2 |
| Dec 11 2013 |
22141 |
436.21 |
| Dec 04 2013 |
17626 |
460.81 |
| Dec 04 2013 |
17623 |
446.2 |
| Dec 04 2013 |
22142 |
436.21 |
| Nov 27 2013 |
17626 |
460.81 |
| Nov 27 2013 |
17623 |
446.2 |
| Nov 27 2013 |
22142 |
436.21 |
| Nov 20 2013 |
17626 |
460.81 |
| Nov 20 2013 |
17623 |
446.2 |
| Nov 20 2013 |
22143 |
436.21 |
| Nov 13 2013 |
17627 |
460.81 |
| Nov 13 2013 |
17625 |
446.2 |
| Nov 13 2013 |
22144 |
436.21 |
| Nov 06 2013 |
17627 |
460.81 |
| Nov 06 2013 |
17625 |
446.2 |
| Nov 06 2013 |
22144 |
436.21 |
| Oct 30 2013 |
17627 |
460.81 |
| Oct 30 2013 |
17623 |
446.2 |
| Oct 30 2013 |
22142 |
436.21 |
| Oct 23 2013 |
17621 |
460.81 |
| Oct 23 2013 |
17624 |
446.2 |
| Oct 23 2013 |
22139 |
436.21 |
| Oct 16 2013 |
17640 |
460.81 |
| Oct 16 2013 |
17590 |
446.2 |
| Oct 16 2013 |
22136 |
436.21 |
| Oct 09 2013 |
17427 |
460.81 |
| Oct 09 2013 |
17594 |
446.2 |
| Oct 09 2013 |
21976 |
436.21 |
| Oct 02 2013 |
17466 |
460.81 |
| Oct 02 2013 |
17587 |
446.2 |
| Oct 02 2013 |
22006 |
436.21 |
| Sep 25 2013 |
17448 |
460.81 |
| Sep 25 2013 |
17502 |
446.2 |
| Sep 25 2013 |
21950 |
436.21 |
| Sep 18 2013 |
20313 |
492.84 |
| Sep 18 2013 |
17402 |
446.2 |
| Sep 18 2013 |
23158 |
446.2 |
| Sep 11 2013 |
20253 |
492.84 |
| Sep 11 2013 |
17308 |
446.2 |
| Sep 11 2013 |
22999 |
446.2 |
| Sep 04 2013 |
20444 |
492.84 |
| Sep 04 2013 |
17283 |
446.2 |
| Sep 04 2013 |
23134 |
446.2 |
| Aug 28 2013 |
20321 |
492.84 |
| Aug 28 2013 |
17261 |
446.2 |
| Aug 28 2013 |
23069 |
446.2 |
| Aug 21 2013 |
20435 |
492.84 |
| Aug 21 2013 |
17340 |
446.2 |
| Aug 21 2013 |
23211 |
446.2 |
| Aug 14 2013 |
20463 |
492.84 |
| Aug 14 2013 |
17431 |
446.2 |
| Aug 14 2013 |
22924 |
446.2 |
| Aug 07 2013 |
20456 |
492.84 |
| Aug 07 2013 |
17649 |
446.2 |
| Aug 07 2013 |
23160 |
446.2 |
| Jul 31 2013 |
20831 |
492.84 |
| Jul 31 2013 |
18827 |
455.69 |
| Jul 31 2013 |
24903 |
455.69 |
| Jul 24 2013 |
20730 |
492.84 |
| Jul 24 2013 |
19014 |
455.69 |
| Jul 24 2013 |
25025 |
455.69 |
| Jul 17 2013 |
15623 |
423.79 |
| Jul 17 2013 |
20359 |
423.79 |
| Jul 10 2013 |
15776 |
423.79 |
| Jul 10 2013 |
20576 |
423.79 |
| Jul 03 2013 |
15893 |
423.79 |
| Jul 03 2013 |
20540 |
423.79 |
| Jun 26 2013 |
17552 |
436.31 |
| Jun 26 2013 |
22606 |
436.31 |
| Jun 19 2013 |
17309 |
432.33 |
| Jun 19 2013 |
22009 |
432.33 |
| Jun 12 2013 |
16680 |
426.4 |
| Jun 12 2013 |
21399 |
426.4 |
| Jun 05 2013 |
16475 |
426.4 |
| Jun 05 2013 |
21198 |
426.4 |
| May 29 2013 |
16496 |
426.4 |
| May 29 2013 |
21192 |
426.4 |
| May 22 2013 |
16756 |
426.4 |
| May 22 2013 |
21586 |
426.4 |
| May 15 2013 |
16833 |
426.4 |
| May 15 2013 |
21574 |
426.4 |
| May 08 2013 |
16894 |
427.54 |
| May 08 2013 |
21681 |
427.54 |
| May 01 2013 |
17009 |
427.54 |
| May 01 2013 |
21842 |
427.54 |
| Apr 24 2013 |
16667 |
424.82 |
| Apr 24 2013 |
21279 |
424.82 |
| Apr 17 2013 |
16662 |
424.82 |
| Apr 17 2013 |
21308 |
424.82 |
| Apr 10 2013 |
16403 |
424.82 |
| Apr 10 2013 |
21169 |
424.82 |
| Apr 03 2013 |
16290 |
424.82 |
| Apr 03 2013 |
21117 |
424.82 |
| Mar 27 2013 |
16287 |
424.82 |
| Mar 27 2013 |
21234 |
424.82 |
| Mar 20 2013 |
16050 |
424.82 |
| Mar 20 2013 |
21219 |
424.82 |
| Mar 13 2013 |
21156 |
424.82 |
| Oct 19 2012 |
14431 |
424.82 |
| Oct 19 2012 |
20009 |
424.82 |
| Sep 23 2012 |
14343 |
424.82 |
| Sep 23 2012 |
19867 |
424.82 |
| Aug 31 2012 |
13976 |
424.82 |
| Aug 31 2012 |
19449 |
424.82 |
| Aug 24 2012 |
13808 |
424.82 |
| Aug 24 2012 |
19299 |
424.82 |
| Aug 10 2012 |
13331 |
424.82 |
| Aug 10 2012 |
18867 |
424.82 |
| Aug 03 2012 |
13115 |
424.82 |
| Aug 03 2012 |
18648 |
424.82 |
| Jul 27 2012 |
12708 |
424.82 |
| Jul 27 2012 |
18280 |
424.82 |
| Jul 06 2012 |
13377 |
441.3 |
| Jul 06 2012 |
19987 |
441.3 |
| Jun 22 2012 |
13267 |
459.29 |
| Jun 22 2012 |
21431 |
459.29 |
| Jun 15 2012 |
13732 |
467.33 |
| Jun 15 2012 |
22763 |
467.33 |
| Jun 08 2012 |
13679 |
467.33 |
| Jun 08 2012 |
22541 |
467.33 |
| Jun 01 2012 |
13039 |
467.33 |
| Jun 01 2012 |
22245 |
467.33 |
| May 25 2012 |
10740 |
467.33 |
| May 25 2012 |
20782 |
467.33 |
| May 18 2012 |
10872 |
467.33 |
| May 18 2012 |
21014 |
467.33 |
| May 11 2012 |
10742 |
467.33 |
| May 11 2012 |
20915 |
467.33 |
| Apr 13 2012 |
6602 |
410.91 |
| Apr 13 2012 |
12964 |
410.91 |
| Apr 06 2012 |
6234 |
410.91 |
| Apr 06 2012 |
12660 |
410.91 |
| Mar 27 2012 |
6033 |
410.91 |
| Mar 27 2012 |
12435 |
410.91 |
| Sep 23 2011 |
7543 |
410.91 |
| Sep 23 2011 |
10514 |
410.91 |
| Sep 16 2011 |
7499 |
410.91 |
| Sep 16 2011 |
10498 |
410.91 |
| Sep 10 2011 |
7339 |
410.91 |
| Sep 10 2011 |
10283 |
410.91 |
| Sep 02 2011 |
7305 |
410.91 |
| Sep 02 2011 |
10193 |
410.91 |
| Aug 26 2011 |
7303 |
410.91 |
| Aug 26 2011 |
10188 |
410.91 |
| Aug 19 2011 |
6997 |
410.91 |
| Aug 19 2011 |
9442 |
410.91 |
| Aug 12 2011 |
6848 |
410.91 |
| Aug 12 2011 |
9337 |
410.91 |
| Aug 05 2011 |
6785 |
410.91 |
| Aug 05 2011 |
9230 |
410.91 |
| Jul 29 2011 |
6716 |
410.91 |
| Jul 29 2011 |
9146 |
410.91 |
| Jul 22 2011 |
6260 |
410.91 |
| Jul 22 2011 |
8716 |
410.91 |
| Jul 15 2011 |
5935 |
410.91 |
| Jul 15 2011 |
8362 |
410.91 |
| Jul 08 2011 |
5319 |
410.91 |
| Jul 08 2011 |
7940 |
410.91 |
| Jul 01 2011 |
3887 |
410.91 |
| Jul 01 2011 |
6320 |
410.91 |
