| Jun 05 2020 |
1358 |
381.12 |
| May 29 2020 |
1408 |
381.12 |
| May 22 2020 |
1460 |
381.12 |
| May 15 2020 |
1643 |
381.12 |
| May 08 2020 |
1685 |
381.12 |
| May 01 2020 |
1889 |
381.12 |
| Apr 24 2020 |
1918 |
381.12 |
| Apr 24 2020 |
8812 |
425.86 |
| Apr 17 2020 |
1925 |
381.12 |
| Apr 17 2020 |
9037 |
425.86 |
| Apr 10 2020 |
1951 |
381.12 |
| Apr 10 2020 |
9233 |
425.86 |
| Apr 03 2020 |
2096 |
381.12 |
| Apr 03 2020 |
9518 |
425.86 |
| Mar 27 2020 |
2211 |
381.12 |
| Mar 27 2020 |
9812 |
425.86 |
| Mar 20 2020 |
2251 |
381.12 |
| Mar 20 2020 |
9947 |
425.86 |
| Mar 13 2020 |
2238 |
381.12 |
| Mar 13 2020 |
10080 |
425.86 |
| Mar 06 2020 |
2288 |
381.12 |
| Mar 06 2020 |
10164 |
425.86 |
| Feb 28 2020 |
2392 |
381.12 |
| Feb 28 2020 |
10210 |
425.86 |
| Feb 21 2020 |
2329 |
381.12 |
| Feb 21 2020 |
10093 |
425.86 |
| Feb 14 2020 |
2351 |
381.12 |
| Feb 14 2020 |
10115 |
425.86 |
| Feb 07 2020 |
2385 |
381.12 |
| Feb 07 2020 |
10061 |
425.86 |
| Jan 31 2020 |
2389 |
381.12 |
| Jan 31 2020 |
10095 |
425.86 |
| Jan 24 2020 |
2386 |
381.12 |
| Jan 24 2020 |
10084 |
425.86 |
| Jan 17 2020 |
2386 |
381.12 |
| Jan 17 2020 |
10034 |
425.86 |
| Jan 10 2020 |
2386 |
381.12 |
| Jan 10 2020 |
10035 |
425.86 |
| Jan 03 2020 |
2386 |
381.12 |
| Jan 03 2020 |
10041 |
425.86 |
| Dec 27 2019 |
2388 |
381.12 |
| Dec 27 2019 |
10040 |
425.86 |
| Dec 20 2019 |
2388 |
381.12 |
| Dec 20 2019 |
10040 |
425.86 |
| Dec 13 2019 |
2388 |
381.12 |
| Dec 13 2019 |
10042 |
425.86 |
| Dec 06 2019 |
2388 |
381.12 |
| Dec 06 2019 |
10033 |
425.86 |
| Nov 29 2019 |
2388 |
381.12 |
| Nov 29 2019 |
10033 |
425.86 |
| Nov 22 2019 |
2388 |
381.12 |
| Nov 22 2019 |
10033 |
425.86 |
| Nov 15 2019 |
2388 |
381.12 |
| Nov 15 2019 |
10038 |
425.86 |
| Nov 08 2019 |
2388 |
381.12 |
| Nov 08 2019 |
10001 |
425.86 |
| Nov 01 2019 |
2388 |
381.12 |
| Nov 01 2019 |
9866 |
425.86 |
| Oct 25 2019 |
2388 |
381.12 |
| Oct 25 2019 |
9879 |
425.86 |
| Oct 18 2019 |
2388 |
381.12 |
| Oct 18 2019 |
9891 |
425.86 |
| Oct 11 2019 |
2391 |
381.12 |
| Oct 11 2019 |
9887 |
425.86 |
| Oct 04 2019 |
2388 |
381.12 |
| Oct 04 2019 |
9881 |
425.86 |
| Sep 27 2019 |
2388 |
381.12 |
| Sep 27 2019 |
9976 |
425.86 |
| Sep 20 2019 |
2418 |
381.12 |
| Sep 20 2019 |
9977 |
425.86 |
| Sep 13 2019 |
2438 |
381.12 |
| Sep 13 2019 |
9991 |
425.86 |
| Sep 06 2019 |
2445 |
381.12 |
| Sep 06 2019 |
10155 |
425.86 |
| Aug 30 2019 |
2467 |
381.12 |
| Aug 30 2019 |
10206 |
425.86 |
| Aug 23 2019 |
2500 |
381.12 |
| Aug 23 2019 |
10303 |
425.86 |
| Aug 16 2019 |
2549 |
381.12 |
| Aug 16 2019 |
10296 |
425.86 |
| Aug 09 2019 |
2548 |
381.12 |
| Aug 09 2019 |
10330 |
425.86 |
| Aug 02 2019 |
2550 |
381.12 |
| Aug 02 2019 |
8337 |
436.69 |
| Aug 02 2019 |
11119 |
431.27 |
| Jul 26 2019 |
7254 |
502.94 |
| Jul 26 2019 |
8345 |
436.69 |
| Jul 26 2019 |
11230 |
431.27 |
| Jul 19 2019 |
7346 |
502.94 |
| Jul 19 2019 |
8491 |
436.69 |
| Jul 19 2019 |
11274 |
431.27 |
| Jul 12 2019 |
7323 |
502.94 |
| Jul 12 2019 |
8507 |
436.69 |
| Jul 12 2019 |
11400 |
431.27 |
| Jul 05 2019 |
7369 |
502.94 |
| Jul 05 2019 |
8681 |
436.69 |
| Jul 05 2019 |
11714 |
431.27 |
| Jun 28 2019 |
7466 |
502.94 |
| Jun 28 2019 |
8741 |
436.69 |
| Jun 28 2019 |
11898 |
431.27 |
| Jun 21 2019 |
9498 |
624.77 |
| Jun 21 2019 |
8740 |
436.69 |
| Jun 21 2019 |
11775 |
431.27 |
| Jun 14 2019 |
7362 |
507.4 |
| Jun 14 2019 |
8732 |
436.69 |
| Jun 14 2019 |
11856 |
431.27 |
| Jun 07 2019 |
7410 |
507.4 |
| Jun 07 2019 |
8808 |
436.69 |
| Jun 07 2019 |
12001 |
431.27 |
| May 31 2019 |
7521 |
507.4 |
| May 31 2019 |
8777 |
436.69 |
| May 31 2019 |
12023 |
431.27 |
| May 24 2019 |
7419 |
507.4 |
| May 24 2019 |
8767 |
436.69 |
| May 24 2019 |
12057 |
431.27 |
| May 17 2019 |
7500 |
507.4 |
| May 17 2019 |
8823 |
436.69 |
| May 17 2019 |
12071 |
431.27 |
| May 10 2019 |
7463 |
507.4 |
| May 10 2019 |
8887 |
436.69 |
| May 10 2019 |
12010 |
431.27 |
| May 03 2019 |
7556 |
507.4 |
| May 03 2019 |
8958 |
436.69 |
| May 03 2019 |
12845 |
436.69 |
| Apr 26 2019 |
7561 |
507.4 |
| Apr 26 2019 |
9062 |
436.69 |
| Apr 26 2019 |
12611 |
436.69 |
| Apr 19 2019 |
7619 |
507.4 |
| Apr 19 2019 |
8976 |
436.69 |
| Apr 19 2019 |
12554 |
436.69 |
| Apr 18 2019 |
7630 |
507.4 |
| Apr 18 2019 |
8984 |
436.69 |
| Apr 12 2019 |
7612 |
507.4 |
| Apr 12 2019 |
8980 |
436.69 |
| Apr 12 2019 |
12599 |
436.69 |
| Apr 05 2019 |
7520 |
507.4 |
| Apr 05 2019 |
8608 |
436.69 |
| Apr 05 2019 |
12227 |
436.69 |
| Mar 29 2019 |
7184 |
507.4 |
| Mar 29 2019 |
8555 |
436.69 |
| Mar 29 2019 |
12106 |
436.69 |
| Mar 22 2019 |
7331 |
507.4 |
| Mar 22 2019 |
8452 |
436.69 |
| Mar 22 2019 |
11967 |
436.69 |
| Mar 15 2019 |
7643 |
507.4 |
| Mar 15 2019 |
8568 |
436.69 |
| Mar 15 2019 |
12016 |
436.69 |
| Mar 08 2019 |
7332 |
507.4 |
| Mar 08 2019 |
8401 |
436.69 |
| Mar 08 2019 |
11836 |
436.69 |
| Mar 01 2019 |
7509 |
507.4 |
| Mar 01 2019 |
8474 |
436.69 |
| Mar 01 2019 |
11887 |
436.69 |
| Feb 22 2019 |
7524 |
507.4 |
| Feb 22 2019 |
8486 |
436.69 |
| Feb 22 2019 |
11921 |
436.69 |
| Feb 15 2019 |
7504 |
507.4 |
| Feb 15 2019 |
8499 |
436.69 |
| Feb 15 2019 |
11837 |
436.69 |
| Feb 08 2019 |
7676 |
507.4 |
| Feb 08 2019 |
8449 |
436.69 |
| Feb 08 2019 |
11739 |
436.69 |
| Feb 01 2019 |
7699 |
507.4 |
| Feb 01 2019 |
8445 |
436.69 |
| Feb 01 2019 |
11747 |
436.69 |
| Jan 25 2019 |
7699 |
507.4 |
| Jan 25 2019 |
8450 |
436.69 |
| Jan 25 2019 |
11780 |
436.69 |
| Jan 18 2019 |
7729 |
507.4 |
| Jan 18 2019 |
8491 |
436.69 |
| Jan 18 2019 |
11794 |
436.69 |
| Jan 11 2019 |
7729 |
507.4 |
| Jan 11 2019 |
8491 |
436.69 |
| Jan 11 2019 |
11788 |
436.69 |
| Jan 04 2019 |
7729 |
507.4 |
| Jan 04 2019 |
8492 |
436.69 |
| Jan 04 2019 |
11801 |
436.69 |
| Dec 28 2018 |
7731 |
507.4 |
| Dec 28 2018 |
8492 |
436.69 |
| Dec 28 2018 |
11801 |
436.69 |
| Dec 21 2018 |
7731 |
507.4 |
| Dec 21 2018 |
8492 |
436.69 |
| Dec 21 2018 |
11801 |
436.69 |
| Dec 14 2018 |
7731 |
507.4 |
| Dec 14 2018 |
8492 |
436.69 |
| Dec 14 2018 |
11801 |
436.69 |
| Dec 07 2018 |
7702 |
507.4 |
| Dec 07 2018 |
8492 |
436.69 |
| Dec 07 2018 |
11796 |
436.69 |
| Nov 30 2018 |
7702 |
507.4 |
| Nov 30 2018 |
8492 |
436.69 |
| Nov 30 2018 |
11796 |
436.69 |
| Nov 23 2018 |
7706 |
507.4 |
| Nov 23 2018 |
8492 |
436.69 |
| Nov 23 2018 |
11796 |
436.69 |
| Nov 16 2018 |
7706 |
507.4 |
| Nov 16 2018 |
8492 |
436.69 |
| Nov 16 2018 |
11796 |
436.69 |
| Nov 09 2018 |
7706 |
507.4 |
| Nov 09 2018 |
8493 |
436.69 |
| Nov 09 2018 |
11797 |
436.69 |
| Nov 02 2018 |
7706 |
507.4 |
| Nov 02 2018 |
8493 |
436.69 |
| Nov 02 2018 |
11769 |
436.69 |
| Oct 26 2018 |
7706 |
507.4 |
| Oct 26 2018 |
8492 |
436.69 |
| Oct 26 2018 |
11768 |
436.69 |
| Oct 19 2018 |
7706 |
507.4 |
| Oct 19 2018 |
8521 |
436.69 |
| Oct 19 2018 |
11789 |
436.69 |
| Oct 12 2018 |
7687 |
507.4 |
| Oct 12 2018 |
8476 |
436.69 |
| Oct 12 2018 |
11745 |
436.69 |
| Oct 05 2018 |
7687 |
507.4 |
| Oct 05 2018 |
8481 |
436.69 |
| Oct 05 2018 |
11841 |
436.69 |
| Sep 28 2018 |
7695 |
507.4 |
| Sep 28 2018 |
8294 |
436.69 |
| Sep 28 2018 |
11553 |
436.69 |
| Sep 21 2018 |
7607 |
507.4 |
| Sep 21 2018 |
8264 |
436.69 |
| Sep 21 2018 |
11538 |
436.69 |
| Sep 14 2018 |
7785 |
507.4 |
| Sep 14 2018 |
8291 |
436.69 |
| Sep 14 2018 |
11579 |
436.69 |
| Sep 07 2018 |
7821 |
507.4 |
| Sep 07 2018 |
8439 |
436.69 |
| Sep 07 2018 |
11781 |
436.69 |
| Aug 31 2018 |
7918 |
507.4 |
| Aug 31 2018 |
8468 |
436.69 |
| Aug 31 2018 |
11857 |
436.69 |
| Aug 24 2018 |
8016 |
507.4 |
| Aug 24 2018 |
8484 |
436.69 |
| Aug 24 2018 |
11891 |
436.69 |
| Aug 17 2018 |
7996 |
507.4 |
| Aug 17 2018 |
8478 |
436.69 |
| Aug 17 2018 |
12039 |
436.69 |
| Aug 10 2018 |
7989 |
507.4 |
| Aug 10 2018 |
8522 |
436.69 |
| Aug 10 2018 |
12152 |
436.69 |
| Aug 03 2018 |
8046 |
507.4 |
| Jul 27 2018 |
2673 |
375.45 |
| Jul 20 2018 |
2724 |
375.45 |
| Jul 13 2018 |
2758 |
375.45 |
| Jul 06 2018 |
2756 |
375.45 |
| Jun 29 2018 |
2752 |
375.45 |
| Jun 22 2018 |
2255 |
360.88 |
| Jun 15 2018 |
2272 |
360.88 |
| Jun 08 2018 |
2320 |
360.88 |
| Jun 01 2018 |
2309 |
360.88 |
| May 25 2018 |
2035 |
353.53 |
| May 18 2018 |
2031 |
353.53 |
| May 11 2018 |
2006 |
353.53 |
| May 04 2018 |
2297 |
361.45 |
| Apr 27 2018 |
2354 |
361.45 |
| Apr 20 2018 |
2347 |
361.45 |
| Apr 13 2018 |
2165 |
357.66 |
| Apr 06 2018 |
2176 |
357.66 |
| Apr 06 2018 |
5695 |
395.24 |
| Apr 06 2018 |
8029 |
395.24 |
| Mar 30 2018 |
2172 |
357.66 |
| Mar 30 2018 |
5872 |
395.24 |
| Mar 30 2018 |
8184 |
395.24 |
| Mar 23 2018 |
2227 |
357.66 |
| Mar 23 2018 |
5940 |
395.24 |
| Mar 23 2018 |
8278 |
395.24 |
| Mar 16 2018 |
2228 |
357.66 |
| Mar 16 2018 |
5902 |
395.24 |
| Mar 16 2018 |
8264 |
395.24 |
| Mar 09 2018 |
2215 |
357.66 |
| Mar 09 2018 |
5942 |
395.24 |
| Mar 09 2018 |
8246 |
395.24 |
| Mar 02 2018 |
2259 |
357.66 |
| Mar 02 2018 |
5976 |
395.24 |
| Mar 02 2018 |
8412 |
395.24 |
| Feb 23 2018 |
2296 |
357.66 |
| Feb 23 2018 |
6037 |
395.24 |
| Feb 23 2018 |
8483 |
395.24 |
| Feb 16 2018 |
2240 |
357.66 |
| Feb 16 2018 |
6052 |
395.24 |
| Feb 16 2018 |
8508 |
395.24 |
| Feb 09 2018 |
2314 |
357.66 |
| Feb 09 2018 |
6014 |
395.24 |
| Feb 09 2018 |
8473 |
395.24 |
| Feb 02 2018 |
2306 |
357.66 |
| Feb 02 2018 |
6011 |
395.24 |
| Feb 02 2018 |
8453 |
395.24 |
| Jan 26 2018 |
2306 |
357.66 |
| Jan 26 2018 |
6034 |
395.24 |
| Jan 26 2018 |
8474 |
395.24 |
| Jan 19 2018 |
2306 |
357.66 |
| Jan 19 2018 |
6031 |
395.24 |
| Jan 19 2018 |
8476 |
395.24 |
| Jan 12 2018 |
2298 |
357.66 |
| Jan 12 2018 |
6033 |
395.24 |
| Jan 12 2018 |
8473 |
395.24 |
| Jan 05 2018 |
2298 |
357.66 |
| Jan 05 2018 |
6033 |
395.24 |
| Jan 05 2018 |
8483 |
395.24 |
| Dec 29 2017 |
2301 |
357.66 |
| Dec 29 2017 |
6033 |
395.24 |
| Dec 29 2017 |
8484 |
395.24 |
| Dec 22 2017 |
2301 |
357.66 |
| Dec 22 2017 |
6033 |
395.24 |
| Dec 22 2017 |
8485 |
395.24 |
| Dec 15 2017 |
2301 |
357.66 |
| Dec 15 2017 |
6033 |
395.24 |
| Dec 15 2017 |
8486 |
395.24 |
| Dec 08 2017 |
2301 |
357.66 |
| Dec 08 2017 |
6033 |
395.24 |
| Dec 08 2017 |
8486 |
395.24 |
| Dec 01 2017 |
2301 |
357.66 |
| Dec 01 2017 |
6033 |
395.24 |
| Dec 01 2017 |
8486 |
395.24 |
| Nov 24 2017 |
2301 |
357.66 |
| Nov 24 2017 |
6033 |
395.24 |
| Nov 24 2017 |
8486 |
395.24 |
| Nov 17 2017 |
2301 |
357.66 |
| Nov 17 2017 |
6033 |
395.24 |
| Nov 17 2017 |
8486 |
395.24 |
| Nov 10 2017 |
2301 |
357.66 |
| Nov 10 2017 |
6037 |
395.24 |
| Nov 10 2017 |
8492 |
395.24 |
| Nov 03 2017 |
2301 |
357.66 |
| Nov 03 2017 |
6037 |
395.24 |
| Nov 03 2017 |
8493 |
395.24 |
| Oct 27 2017 |
2301 |
357.66 |
| Oct 27 2017 |
6088 |
395.24 |
| Oct 27 2017 |
8537 |
395.24 |
| Oct 20 2017 |
2297 |
357.66 |
| Oct 20 2017 |
6042 |
395.24 |
| Oct 20 2017 |
8514 |
395.24 |
| Oct 13 2017 |
2301 |
357.66 |
| Oct 13 2017 |
6071 |
395.24 |
| Oct 13 2017 |
8528 |
395.24 |
| Oct 06 2017 |
2301 |
357.66 |
| Oct 06 2017 |
6076 |
395.24 |
| Oct 06 2017 |
8530 |
395.24 |
| Sep 29 2017 |
2303 |
357.66 |
| Sep 29 2017 |
6075 |
395.24 |
| Sep 29 2017 |
8464 |
395.24 |
| Sep 22 2017 |
2303 |
357.66 |
| Sep 22 2017 |
6162 |
395.24 |
| Sep 22 2017 |
8548 |
395.24 |
| Sep 15 2017 |
2296 |
357.66 |
| Sep 15 2017 |
6190 |
395.24 |
| Sep 15 2017 |
8621 |
395.24 |
| Sep 08 2017 |
2239 |
357.66 |
| Sep 08 2017 |
6149 |
395.24 |
| Sep 08 2017 |
8726 |
395.24 |
| Sep 01 2017 |
2287 |
357.66 |
| Sep 01 2017 |
6135 |
395.24 |
| Sep 01 2017 |
8720 |
395.24 |
| Aug 25 2017 |
2283 |
357.66 |
| Aug 25 2017 |
6503 |
395.24 |
| Aug 25 2017 |
9081 |
395.24 |
| Aug 18 2017 |
1904 |
341.86 |
| Aug 18 2017 |
6531 |
395.24 |
| Aug 18 2017 |
9159 |
395.24 |
| Aug 11 2017 |
1904 |
341.86 |
| Aug 11 2017 |
6569 |
395.24 |
| Aug 11 2017 |
9183 |
395.24 |
| Aug 04 2017 |
1948 |
341.86 |
| Aug 04 2017 |
9297 |
422.22 |
| Aug 04 2017 |
12871 |
422.22 |
| Jul 28 2017 |
1815 |
337.1 |
| Jul 28 2017 |
9368 |
422.22 |
| Jul 28 2017 |
12985 |
422.22 |
| Jul 21 2017 |
1855 |
337.1 |
| Jul 21 2017 |
9472 |
422.22 |
| Jul 21 2017 |
13085 |
422.22 |
| Jul 14 2017 |
1933 |
337.1 |
| Jul 14 2017 |
9533 |
422.22 |
| Jul 14 2017 |
13164 |
422.22 |
| Jul 07 2017 |
1961 |
337.1 |
| Jul 07 2017 |
9595 |
422.22 |
| Jul 07 2017 |
13207 |
422.22 |
| Jun 30 2017 |
1947 |
337.1 |
| Jun 30 2017 |
9621 |
422.22 |
| Jun 30 2017 |
13264 |
422.22 |
| Jun 23 2017 |
2213 |
344.66 |
| Jun 23 2017 |
9766 |
422.22 |
| Jun 23 2017 |
13381 |
422.22 |
| Jun 16 2017 |
2209 |
344.66 |
| Jun 16 2017 |
9800 |
422.22 |
| Jun 16 2017 |
13340 |
422.22 |
| Jun 09 2017 |
2223 |
344.28 |
| Jun 09 2017 |
9694 |
422.22 |
| Jun 09 2017 |
13248 |
422.22 |
| Jun 02 2017 |
2231 |
344.28 |
| Jun 02 2017 |
9983 |
422.22 |
| Jun 02 2017 |
13460 |
422.22 |
| May 26 2017 |
2239 |
344.28 |
| May 26 2017 |
10023 |
422.22 |
| May 26 2017 |
13524 |
422.22 |
| May 19 2017 |
2302 |
344.28 |
| May 19 2017 |
10262 |
422.22 |
| May 19 2017 |
13705 |
422.22 |
| May 12 2017 |
2333 |
344.28 |
| May 12 2017 |
10279 |
422.22 |
| May 12 2017 |
13796 |
422.22 |
| May 05 2017 |
2192 |
336.24 |
| May 05 2017 |
10300 |
422.22 |
| May 05 2017 |
13781 |
422.22 |
| Apr 28 2017 |
2187 |
336.24 |
| Apr 28 2017 |
10266 |
422.22 |
| Apr 28 2017 |
13623 |
422.22 |
| Apr 21 2017 |
2215 |
336.24 |
| Apr 21 2017 |
10439 |
422.22 |
| Apr 21 2017 |
13795 |
422.22 |
| Apr 14 2017 |
2310 |
336.24 |
| Apr 14 2017 |
10536 |
422.22 |
| Apr 14 2017 |
13810 |
422.22 |
| Apr 07 2017 |
2285 |
336.24 |
| Apr 07 2017 |
13434 |
449.21 |
| Apr 07 2017 |
17379 |
449.21 |
| Mar 31 2017 |
2356 |
336.24 |
| Mar 31 2017 |
13426 |
449.21 |
| Mar 31 2017 |
17607 |
449.21 |
| Mar 24 2017 |
2307 |
336.24 |
| Mar 24 2017 |
13190 |
449.21 |
| Mar 24 2017 |
17371 |
449.21 |
| Mar 17 2017 |
2328 |
336.24 |
| Mar 17 2017 |
13376 |
449.21 |
| Mar 17 2017 |
17499 |
449.21 |
| Mar 10 2017 |
2322 |
336.24 |
| Mar 10 2017 |
13380 |
449.21 |
| Mar 10 2017 |
17579 |
449.21 |
| Mar 03 2017 |
2323 |
336.24 |
| Mar 03 2017 |
13299 |
449.21 |
| Mar 03 2017 |
17476 |
449.21 |
| Feb 24 2017 |
2358 |
336.24 |
| Feb 24 2017 |
13394 |
449.21 |
| Feb 24 2017 |
17506 |
449.21 |
| Feb 17 2017 |
2307 |
336.24 |
| Feb 17 2017 |
13406 |
449.21 |
| Feb 17 2017 |
17549 |
449.21 |
| Feb 10 2017 |
2342 |
336.24 |
| Feb 10 2017 |
13546 |
449.21 |
| Feb 10 2017 |
17661 |
449.21 |
| Feb 03 2017 |
2345 |
336.24 |
| Feb 03 2017 |
13503 |
449.21 |
| Feb 03 2017 |
17631 |
449.21 |
| Jan 27 2017 |
2344 |
336.24 |
| Jan 27 2017 |
13478 |
449.21 |
| Jan 27 2017 |
17637 |
449.21 |
| Jan 20 2017 |
2339 |
336.24 |
| Jan 20 2017 |
13429 |
449.21 |
| Jan 20 2017 |
17591 |
449.21 |
| Jan 13 2017 |
2339 |
336.24 |
| Jan 13 2017 |
13405 |
449.21 |
| Jan 13 2017 |
17566 |
449.21 |
| Jan 06 2017 |
2339 |
336.24 |
| Jan 06 2017 |
13405 |
449.21 |
| Jan 06 2017 |
17569 |
449.21 |
| Dec 30 2016 |
2343 |
336.24 |
| Dec 30 2016 |
13405 |
449.21 |
| Dec 30 2016 |
17577 |
449.21 |
| Dec 23 2016 |
2343 |
336.24 |
| Dec 23 2016 |
13405 |
449.21 |
| Dec 23 2016 |
17577 |
449.21 |
| Dec 16 2016 |
2343 |
336.24 |
| Dec 16 2016 |
13405 |
449.21 |
| Dec 16 2016 |
17573 |
449.21 |
| Dec 09 2016 |
2343 |
336.24 |
| Dec 09 2016 |
13407 |
449.21 |
| Dec 09 2016 |
17572 |
449.21 |
| Dec 02 2016 |
2343 |
336.24 |
| Dec 02 2016 |
13407 |
449.21 |
| Dec 02 2016 |
17573 |
449.21 |
| Nov 25 2016 |
2339 |
336.24 |
| Nov 25 2016 |
13407 |
449.21 |
| Nov 25 2016 |
17571 |
449.21 |
| Nov 18 2016 |
2339 |
336.24 |
| Nov 18 2016 |
13407 |
449.21 |
| Nov 18 2016 |
17571 |
449.21 |
| Nov 11 2016 |
2339 |
336.24 |
| Nov 11 2016 |
13392 |
449.21 |
| Nov 11 2016 |
17561 |
449.21 |
| Nov 04 2016 |
2339 |
336.24 |
| Nov 04 2016 |
13392 |
449.21 |
| Nov 04 2016 |
17561 |
449.21 |
| Oct 28 2016 |
2335 |
336.24 |
| Oct 28 2016 |
13407 |
449.21 |
| Oct 28 2016 |
17576 |
449.21 |
| Oct 21 2016 |
2335 |
336.24 |
| Oct 21 2016 |
13421 |
449.21 |
| Oct 21 2016 |
17592 |
449.21 |
| Oct 14 2016 |
2340 |
336.24 |
| Oct 14 2016 |
13423 |
449.21 |
| Oct 14 2016 |
17570 |
449.21 |
| Oct 07 2016 |
2340 |
336.24 |
| Oct 07 2016 |
13419 |
449.21 |
| Oct 07 2016 |
17577 |
449.21 |
| Sep 30 2016 |
2369 |
336.24 |
| Sep 30 2016 |
13425 |
449.21 |
| Sep 30 2016 |
17594 |
449.21 |
| Sep 23 2016 |
2365 |
336.24 |
| Sep 23 2016 |
13275 |
449.21 |
| Sep 23 2016 |
17461 |
449.21 |
| Sep 16 2016 |
2363 |
336.24 |
| Sep 16 2016 |
13225 |
449.21 |
| Sep 16 2016 |
17488 |
449.21 |
| Sep 09 2016 |
2448 |
336.24 |
| Sep 09 2016 |
13351 |
449.21 |
| Sep 09 2016 |
17573 |
449.21 |
| Sep 02 2016 |
2496 |
336.24 |
| Sep 02 2016 |
13387 |
449.21 |
| Sep 02 2016 |
17718 |
449.21 |
| Aug 26 2016 |
3518 |
365.04 |
| Aug 26 2016 |
13142 |
449.21 |
| Aug 26 2016 |
17495 |
449.21 |
| Aug 19 2016 |
3579 |
365.04 |
| Aug 19 2016 |
13162 |
449.21 |
| Aug 19 2016 |
17521 |
449.21 |
| Aug 12 2016 |
2114 |
312.8 |
| Aug 12 2016 |
13194 |
449.21 |
| Aug 12 2016 |
5783 |
346.91 |
| Aug 05 2016 |
2123 |
312.8 |
| Aug 05 2016 |
3240 |
312.8 |
| Jul 29 2016 |
2102 |
312.8 |
| Jul 29 2016 |
3249 |
312.8 |
| Jul 22 2016 |
2186 |
312.8 |
| Jul 22 2016 |
3329 |
312.8 |
| Jun 22 2016 |
1351 |
281.77 |
| Jun 22 2016 |
2042 |
281.77 |
| Jun 15 2016 |
1380 |
281.77 |
| Jun 15 2016 |
2094 |
281.77 |
| Jun 08 2016 |
1394 |
281.77 |
| Jun 08 2016 |
2074 |
281.77 |
| Jun 01 2016 |
277 |
208.33 |
| Jun 01 2016 |
297 |
208.33 |
| May 25 2016 |
281 |
208.33 |
| May 25 2016 |
312 |
208.33 |
| May 18 2016 |
272 |
208.33 |
| May 18 2016 |
318 |
208.33 |
| May 11 2016 |
260 |
208.33 |
| May 11 2016 |
290 |
208.33 |
| May 04 2016 |
259 |
208.33 |
| May 04 2016 |
299 |
208.33 |
| Apr 27 2016 |
290 |
208.33 |
| Apr 27 2016 |
316 |
208.33 |
| Apr 20 2016 |
314 |
208.33 |
| Apr 20 2016 |
350 |
208.33 |
| Apr 13 2016 |
329 |
208.33 |
| Apr 13 2016 |
354 |
208.33 |
| Apr 06 2016 |
332 |
208.33 |
| Apr 06 2016 |
17752 |
477.06 |
| Apr 06 2016 |
7037 |
342.7 |
| Mar 30 2016 |
325 |
208.33 |
| Mar 30 2016 |
17573 |
477.06 |
| Mar 30 2016 |
6968 |
342.7 |
| Mar 23 2016 |
330 |
208.33 |
| Mar 23 2016 |
17854 |
477.06 |
| Mar 23 2016 |
7080 |
342.7 |
| Mar 16 2016 |
333 |
208.33 |
| Mar 16 2016 |
18012 |
477.06 |
| Mar 16 2016 |
7031 |
342.7 |
| Mar 09 2016 |
338 |
208.33 |
| Mar 09 2016 |
18129 |
477.06 |
| Mar 09 2016 |
7049 |
342.7 |
| Mar 02 2016 |
336 |
208.33 |
| Mar 02 2016 |
17867 |
477.06 |
| Mar 02 2016 |
7007 |
342.7 |
| Feb 24 2016 |
334 |
208.33 |
| Feb 24 2016 |
17824 |
477.06 |
| Feb 24 2016 |
6996 |
342.7 |
| Feb 17 2016 |
334 |
208.33 |
| Feb 17 2016 |
18055 |
477.06 |
| Feb 17 2016 |
7059 |
342.7 |
| Feb 10 2016 |
337 |
208.33 |
| Feb 10 2016 |
17933 |
477.06 |
| Feb 10 2016 |
7090 |
342.7 |
| Feb 03 2016 |
337 |
208.33 |
| Feb 03 2016 |
17909 |
477.06 |
| Feb 03 2016 |
7112 |
342.7 |
| Jan 27 2016 |
337 |
208.33 |
| Jan 27 2016 |
17974 |
477.06 |
| Jan 27 2016 |
7139 |
342.7 |
| Jan 20 2016 |
337 |
208.33 |
| Jan 20 2016 |
17969 |
477.06 |
| Jan 20 2016 |
7155 |
342.7 |
| Jan 13 2016 |
337 |
208.33 |
| Jan 13 2016 |
17986 |
477.06 |
| Jan 13 2016 |
7164 |
342.7 |
| Jan 06 2016 |
337 |
208.33 |
| Jan 06 2016 |
17986 |
477.06 |
| Jan 06 2016 |
7166 |
342.7 |
| Dec 30 2015 |
337 |
208.33 |
| Dec 30 2015 |
17986 |
477.06 |
| Dec 30 2015 |
7168 |
342.7 |
| Dec 23 2015 |
337 |
208.33 |
| Dec 23 2015 |
17983 |
477.06 |
| Dec 23 2015 |
7168 |
342.7 |
| Dec 16 2015 |
337 |
208.33 |
| Dec 16 2015 |
17983 |
477.06 |
| Dec 16 2015 |
7168 |
342.7 |
| Dec 09 2015 |
337 |
208.33 |
| Dec 09 2015 |
17984 |
477.06 |
| Dec 09 2015 |
7169 |
342.7 |
| Dec 02 2015 |
337 |
208.33 |
| Dec 02 2015 |
17986 |
477.06 |
| Dec 02 2015 |
7170 |
342.7 |
| Nov 25 2015 |
337 |
208.33 |
| Nov 25 2015 |
17986 |
477.06 |
| Nov 25 2015 |
7171 |
342.7 |
| Nov 18 2015 |
337 |
208.33 |
| Nov 18 2015 |
17986 |
477.06 |
| Nov 18 2015 |
7171 |
342.7 |
| Nov 11 2015 |
337 |
208.33 |
| Nov 11 2015 |
17960 |
477.06 |
| Nov 11 2015 |
7167 |
342.7 |
| Nov 04 2015 |
337 |
208.33 |
| Nov 04 2015 |
17960 |
477.06 |
| Nov 04 2015 |
7167 |
342.7 |
| Oct 28 2015 |
337 |
208.33 |
| Oct 28 2015 |
17962 |
477.06 |
| Oct 28 2015 |
7157 |
342.7 |
| Oct 21 2015 |
337 |
208.33 |
| Oct 21 2015 |
17904 |
477.06 |
| Oct 21 2015 |
7157 |
342.7 |
| Oct 14 2015 |
337 |
208.33 |
| Oct 14 2015 |
17899 |
477.06 |
| Oct 14 2015 |
7160 |
342.7 |
| Oct 07 2015 |
337 |
208.33 |
| Oct 07 2015 |
17926 |
477.06 |
| Oct 07 2015 |
7159 |
342.7 |
| Sep 30 2015 |
343 |
208.33 |
| Sep 30 2015 |
17939 |
477.06 |
| Sep 30 2015 |
7182 |
342.7 |
| Sep 23 2015 |
345 |
208.33 |
| Sep 23 2015 |
18044 |
477.06 |
| Sep 23 2015 |
7210 |
342.7 |
| Sep 16 2015 |
345 |
208.33 |
| Sep 16 2015 |
17863 |
477.06 |
| Sep 16 2015 |
7198 |
342.7 |
| Sep 09 2015 |
349 |
208.33 |
| Sep 09 2015 |
17815 |
477.06 |
| Sep 09 2015 |
7219 |
342.7 |
| Sep 02 2015 |
341 |
208.33 |
| Sep 02 2015 |
17900 |
477.06 |
| Sep 02 2015 |
7204 |
342.7 |
| Aug 26 2015 |
330 |
208.33 |
| Aug 26 2015 |
18063 |
477.06 |
| Aug 26 2015 |
7324 |
342.7 |
| Aug 19 2015 |
331 |
208.33 |
| Aug 19 2015 |
18304 |
477.06 |
| Aug 19 2015 |
7454 |
342.7 |
| Aug 12 2015 |
18300 |
477.06 |
| Aug 12 2015 |
26121 |
477.06 |
| Aug 05 2015 |
18393 |
477.06 |
| Aug 05 2015 |
26075 |
477.06 |
| Jul 29 2015 |
18406 |
477.06 |
| Jul 29 2015 |
26296 |
477.06 |
| Jul 22 2015 |
18424 |
477.06 |
| Jul 22 2015 |
26370 |
477.06 |
| Jul 15 2015 |
18736 |
477.06 |
| Jul 15 2015 |
26563 |
477.06 |
| Jul 08 2015 |
18828 |
477.06 |
| Jul 08 2015 |
26710 |
477.06 |
| Jul 01 2015 |
18949 |
477.06 |
| Jul 01 2015 |
26818 |
477.06 |
| Jun 24 2015 |
18991 |
477.06 |
| Jun 24 2015 |
26926 |
477.06 |
| Jun 17 2015 |
18886 |
477.06 |
| Jun 17 2015 |
26932 |
477.06 |
| Jun 10 2015 |
19071 |
477.06 |
| Jun 10 2015 |
26983 |
477.06 |
| Jun 03 2015 |
19265 |
477.06 |
| Jun 03 2015 |
27157 |
477.06 |
| May 27 2015 |
19080 |
477.06 |
| May 27 2015 |
26938 |
477.06 |
| May 20 2015 |
19123 |
477.06 |
| May 20 2015 |
26944 |
477.06 |
| May 13 2015 |
19345 |
477.06 |
| May 13 2015 |
27032 |
477.06 |
| May 06 2015 |
19153 |
477.06 |
| May 06 2015 |
26616 |
477.06 |
| Apr 29 2015 |
19403 |
477.06 |
| Apr 29 2015 |
26861 |
477.06 |
| Apr 22 2015 |
19474 |
477.06 |
| Apr 22 2015 |
26980 |
477.06 |
| Apr 15 2015 |
18797 |
473.67 |
| Apr 15 2015 |
26181 |
473.67 |
| Apr 13 2012 |
9466 |
490.87 |
| Apr 13 2012 |
20009 |
490.87 |
| Apr 06 2012 |
8892 |
490.87 |
| Apr 06 2012 |
19488 |
490.87 |
| Mar 27 2012 |
8515 |
490.87 |
| Mar 27 2012 |
19080 |
490.87 |
| Sep 23 2011 |
11132 |
490.87 |
| Sep 23 2011 |
16463 |
490.87 |
| Sep 16 2011 |
11061 |
490.87 |
| Sep 16 2011 |
16417 |
490.87 |
| Sep 10 2011 |
10841 |
490.87 |
| Sep 10 2011 |
16075 |
490.87 |
| Sep 02 2011 |
10777 |
490.87 |
| Sep 02 2011 |
15953 |
490.87 |
| Aug 26 2011 |
10770 |
490.87 |
| Aug 26 2011 |
15931 |
490.87 |
| Aug 19 2011 |
10350 |
490.87 |
| Aug 19 2011 |
14971 |
490.87 |
| Aug 12 2011 |
10083 |
490.87 |
| Aug 12 2011 |
14783 |
490.87 |
| Aug 05 2011 |
9935 |
490.87 |
| Aug 05 2011 |
14644 |
490.87 |
| Jul 29 2011 |
9831 |
490.87 |
| Jul 29 2011 |
14501 |
490.87 |
| Jul 22 2011 |
9194 |
490.87 |
| Jul 22 2011 |
13887 |
490.87 |
| Jul 15 2011 |
8688 |
490.87 |
| Jul 15 2011 |
13249 |
490.87 |
| Jul 08 2011 |
7743 |
490.87 |
| Jul 08 2011 |
12493 |
490.87 |
| Jul 01 2011 |
5643 |
490.87 |
| Jul 01 2011 |
10047 |
490.87 |
