| Jul 22 2016 |
6970 |
426.14 |
| Jul 22 2016 |
16201 |
426.14 |
| Jun 22 2016 |
6922 |
426.14 |
| Jun 22 2016 |
17182 |
426.14 |
| Jun 15 2016 |
7147 |
426.14 |
| Jun 15 2016 |
17386 |
426.14 |
| Jun 08 2016 |
7228 |
426.14 |
| Jun 08 2016 |
17431 |
426.14 |
| Jun 01 2016 |
7403 |
426.14 |
| Jun 01 2016 |
17710 |
426.14 |
| May 25 2016 |
7318 |
426.14 |
| May 25 2016 |
17613 |
426.14 |
| May 18 2016 |
7377 |
426.14 |
| May 18 2016 |
17745 |
426.14 |
| May 11 2016 |
7287 |
426.14 |
| May 11 2016 |
17725 |
426.14 |
| May 04 2016 |
7292 |
426.14 |
| May 04 2016 |
17661 |
426.14 |
| Apr 27 2016 |
7481 |
426.14 |
| Apr 27 2016 |
12466 |
434.82 |
| Apr 27 2016 |
18818 |
431.92 |
| Apr 20 2016 |
7535 |
426.14 |
| Apr 20 2016 |
12420 |
434.82 |
| Apr 20 2016 |
15019 |
445.42 |
| Apr 20 2016 |
19394 |
435.3 |
| Apr 13 2016 |
7587 |
426.14 |
| Apr 13 2016 |
12741 |
434.82 |
| Apr 13 2016 |
14902 |
445.42 |
| Apr 13 2016 |
19367 |
435.3 |
| Apr 06 2016 |
7710 |
426.14 |
| Apr 06 2016 |
13030 |
434.82 |
| Apr 06 2016 |
14951 |
445.42 |
| Apr 06 2016 |
19585 |
435.3 |
| Mar 30 2016 |
7499 |
426.14 |
| Mar 30 2016 |
12879 |
434.82 |
| Mar 30 2016 |
14872 |
445.42 |
| Mar 30 2016 |
19426 |
435.3 |
| Mar 23 2016 |
7786 |
426.14 |
| Mar 23 2016 |
13147 |
434.82 |
| Mar 23 2016 |
14871 |
445.42 |
| Mar 23 2016 |
19571 |
435.3 |
| Mar 16 2016 |
7759 |
426.14 |
| Mar 16 2016 |
13237 |
434.82 |
| Mar 16 2016 |
14778 |
445.42 |
| Mar 16 2016 |
19510 |
435.3 |
| Mar 09 2016 |
7818 |
426.14 |
| Mar 09 2016 |
13309 |
434.82 |
| Mar 09 2016 |
14726 |
445.42 |
| Mar 09 2016 |
19561 |
435.3 |
| Mar 02 2016 |
7841 |
426.14 |
| Mar 02 2016 |
13151 |
434.82 |
| Mar 02 2016 |
14683 |
445.42 |
| Mar 02 2016 |
19445 |
435.3 |
| Feb 24 2016 |
7814 |
426.14 |
| Feb 24 2016 |
13153 |
434.82 |
| Feb 24 2016 |
14606 |
445.42 |
| Feb 24 2016 |
19388 |
435.3 |
| Feb 17 2016 |
7893 |
426.14 |
| Feb 17 2016 |
13311 |
434.82 |
| Feb 17 2016 |
14668 |
445.42 |
| Feb 17 2016 |
19576 |
435.3 |
| Feb 10 2016 |
7941 |
426.14 |
| Feb 10 2016 |
13264 |
434.82 |
| Feb 10 2016 |
14661 |
445.42 |
| Feb 10 2016 |
19534 |
435.3 |
| Feb 03 2016 |
7943 |
426.14 |
| Feb 03 2016 |
13249 |
434.82 |
| Feb 03 2016 |
14643 |
445.42 |
| Feb 03 2016 |
19536 |
435.3 |
| Jan 27 2016 |
7943 |
426.14 |
| Jan 27 2016 |
13279 |
434.82 |
| Jan 27 2016 |
14615 |
445.42 |
| Jan 27 2016 |
19542 |
435.3 |
| Jan 20 2016 |
7951 |
426.14 |
| Jan 20 2016 |
13276 |
434.82 |
| Jan 20 2016 |
14652 |
445.42 |
| Jan 20 2016 |
19551 |
435.3 |
| Jan 13 2016 |
7951 |
426.14 |
| Jan 13 2016 |
13286 |
434.82 |
| Jan 13 2016 |
14681 |
445.42 |
| Jan 13 2016 |
19574 |
435.3 |
| Jan 06 2016 |
7951 |
426.14 |
| Jan 06 2016 |
13286 |
434.82 |
| Jan 06 2016 |
14695 |
445.42 |
| Jan 06 2016 |
19580 |
435.3 |
| Dec 30 2015 |
7956 |
426.14 |
| Dec 30 2015 |
13286 |
434.82 |
| Dec 30 2015 |
14694 |
445.42 |
| Dec 30 2015 |
19576 |
435.3 |
| Dec 23 2015 |
7956 |
426.14 |
| Dec 23 2015 |
13284 |
434.82 |
| Dec 23 2015 |
14693 |
445.42 |
| Dec 23 2015 |
19576 |
435.3 |
| Dec 16 2015 |
7956 |
426.14 |
| Dec 16 2015 |
13284 |
434.82 |
| Dec 16 2015 |
14693 |
445.42 |
| Dec 16 2015 |
19576 |
435.3 |
| Dec 09 2015 |
7956 |
426.14 |
| Dec 09 2015 |
13283 |
434.82 |
| Dec 09 2015 |
14699 |
445.42 |
| Dec 09 2015 |
19581 |
435.3 |
| Dec 02 2015 |
7956 |
426.14 |
| Dec 02 2015 |
13284 |
434.82 |
| Dec 02 2015 |
14699 |
445.42 |
| Dec 02 2015 |
19582 |
435.3 |
| Nov 25 2015 |
7956 |
426.14 |
| Nov 25 2015 |
13284 |
434.82 |
| Nov 25 2015 |
14699 |
445.42 |
| Nov 25 2015 |
19583 |
435.3 |
| Nov 18 2015 |
7956 |
426.14 |
| Nov 18 2015 |
13283 |
434.82 |
| Nov 18 2015 |
14699 |
445.42 |
| Nov 18 2015 |
19583 |
435.3 |
| Nov 11 2015 |
7956 |
426.14 |
| Nov 11 2015 |
13265 |
434.82 |
| Nov 11 2015 |
14699 |
445.42 |
| Nov 11 2015 |
19571 |
435.3 |
| Nov 04 2015 |
7956 |
426.14 |
| Nov 04 2015 |
13265 |
434.82 |
| Nov 04 2015 |
14699 |
445.42 |
| Nov 04 2015 |
19571 |
435.3 |
| Oct 28 2015 |
7941 |
426.14 |
| Oct 28 2015 |
13267 |
434.82 |
| Oct 28 2015 |
14674 |
445.42 |
| Oct 28 2015 |
19540 |
435.3 |
| Oct 21 2015 |
7914 |
426.14 |
| Oct 21 2015 |
13222 |
434.82 |
| Oct 21 2015 |
14685 |
445.42 |
| Oct 21 2015 |
19521 |
435.3 |
| Oct 14 2015 |
7914 |
426.14 |
| Oct 14 2015 |
13221 |
434.82 |
| Oct 14 2015 |
14702 |
445.42 |
| Oct 14 2015 |
19528 |
435.3 |
| Oct 07 2015 |
7917 |
426.14 |
| Oct 07 2015 |
13246 |
434.82 |
| Oct 07 2015 |
14671 |
445.42 |
| Oct 07 2015 |
19532 |
435.3 |
| Sep 30 2015 |
7932 |
426.14 |
| Sep 30 2015 |
13257 |
434.82 |
| Sep 30 2015 |
14672 |
445.42 |
| Sep 30 2015 |
19552 |
435.3 |
| Sep 23 2015 |
7902 |
426.14 |
| Sep 23 2015 |
13331 |
434.82 |
| Sep 23 2015 |
14669 |
445.42 |
| Sep 23 2015 |
19607 |
435.3 |
| Sep 16 2015 |
7869 |
426.14 |
| Sep 16 2015 |
13213 |
434.82 |
| Sep 16 2015 |
14651 |
445.42 |
| Sep 16 2015 |
19519 |
435.3 |
| Sep 09 2015 |
7816 |
426.14 |
| Sep 09 2015 |
13171 |
434.82 |
| Sep 09 2015 |
14625 |
445.42 |
| Sep 09 2015 |
19487 |
435.3 |
| Sep 02 2015 |
7709 |
426.14 |
| Sep 02 2015 |
13237 |
434.82 |
| Sep 02 2015 |
14510 |
445.42 |
| Sep 02 2015 |
19459 |
435.3 |
| Aug 26 2015 |
7901 |
426.14 |
| Aug 26 2015 |
13379 |
434.82 |
| Aug 26 2015 |
14711 |
445.42 |
| Aug 26 2015 |
19638 |
435.3 |
| Aug 19 2015 |
7832 |
426.14 |
| Aug 19 2015 |
13591 |
434.82 |
| Aug 19 2015 |
14753 |
445.42 |
| Aug 19 2015 |
19832 |
435.3 |
| Aug 12 2015 |
7894 |
426.14 |
| Aug 12 2015 |
13580 |
434.82 |
| Aug 12 2015 |
14852 |
445.42 |
| Aug 12 2015 |
19917 |
435.3 |
| Aug 05 2015 |
7881 |
426.14 |
| Aug 05 2015 |
13633 |
434.82 |
| Aug 05 2015 |
14796 |
445.42 |
| Aug 05 2015 |
19897 |
435.3 |
| Jul 29 2015 |
7809 |
426.14 |
| Jul 29 2015 |
13642 |
434.82 |
| Jul 29 2015 |
14936 |
445.42 |
| Jul 29 2015 |
20098 |
435.3 |
| Jul 22 2015 |
13692 |
434.82 |
| Jul 22 2015 |
14916 |
445.42 |
| Jul 22 2015 |
20604 |
438.35 |
| Jul 15 2015 |
13961 |
434.82 |
| Jul 15 2015 |
15013 |
445.42 |
| Jul 15 2015 |
20752 |
438.35 |
| Jul 08 2015 |
14073 |
434.82 |
| Jul 08 2015 |
15050 |
445.42 |
| Jul 08 2015 |
20892 |
438.35 |
| Jul 01 2015 |
14157 |
434.82 |
| Jul 01 2015 |
15150 |
445.42 |
| Jul 01 2015 |
21002 |
438.35 |
| Jun 24 2015 |
14180 |
434.82 |
| Jun 24 2015 |
15189 |
445.42 |
| Jun 24 2015 |
21074 |
438.35 |
| Jun 17 2015 |
14110 |
434.82 |
| Jun 17 2015 |
15211 |
445.42 |
| Jun 17 2015 |
21115 |
438.35 |
| Jun 10 2015 |
14235 |
434.82 |
| Jun 10 2015 |
15238 |
445.42 |
| Jun 10 2015 |
21105 |
438.35 |
| Jun 03 2015 |
14380 |
434.82 |
| Jun 03 2015 |
15211 |
445.42 |
| Jun 03 2015 |
21292 |
438.35 |
| May 27 2015 |
14241 |
434.82 |
| May 27 2015 |
15164 |
445.42 |
| May 27 2015 |
21121 |
438.35 |
| May 20 2015 |
14327 |
434.82 |
| May 20 2015 |
16012 |
452.92 |
| May 20 2015 |
22035 |
443.87 |
| May 13 2015 |
14472 |
434.82 |
| May 13 2015 |
15947 |
452.92 |
| May 13 2015 |
22086 |
443.87 |
| May 06 2015 |
14332 |
434.82 |
| May 06 2015 |
15610 |
452.92 |
| May 06 2015 |
21725 |
443.87 |
| Apr 29 2015 |
13474 |
426.48 |
| Apr 29 2015 |
15768 |
452.92 |
| Apr 29 2015 |
21321 |
439.7 |
| Apr 22 2015 |
10085 |
395.74 |
| Apr 22 2015 |
16545 |
460.42 |
| Apr 22 2015 |
16702 |
408.68 |
| Apr 15 2015 |
7183 |
367.84 |
| Apr 15 2015 |
16411 |
460.42 |
| Apr 15 2015 |
11078 |
367.84 |
| Apr 08 2015 |
7175 |
367.84 |
| Apr 08 2015 |
16634 |
460.42 |
| Apr 08 2015 |
11107 |
367.84 |
| Apr 01 2015 |
7270 |
367.84 |
| Apr 01 2015 |
16784 |
460.42 |
| Apr 01 2015 |
11295 |
367.84 |
| Mar 25 2015 |
6963 |
367.84 |
| Mar 25 2015 |
16610 |
460.42 |
| Mar 25 2015 |
10971 |
367.84 |
| Mar 18 2015 |
6762 |
367.84 |
| Mar 18 2015 |
16295 |
460.42 |
| Mar 18 2015 |
10802 |
367.84 |
| Mar 11 2015 |
6921 |
367.84 |
| Mar 11 2015 |
16443 |
460.42 |
| Mar 11 2015 |
11180 |
367.84 |
| Mar 04 2015 |
7041 |
367.84 |
| Mar 04 2015 |
16677 |
460.42 |
| Mar 04 2015 |
11290 |
367.84 |
| Feb 25 2015 |
7095 |
367.84 |
| Feb 25 2015 |
16566 |
460.42 |
| Feb 25 2015 |
11304 |
367.84 |
| Feb 18 2015 |
7173 |
367.84 |
| Feb 18 2015 |
16649 |
460.42 |
| Feb 18 2015 |
11366 |
367.84 |
| Feb 11 2015 |
7195 |
367.84 |
| Feb 11 2015 |
16717 |
460.42 |
| Feb 11 2015 |
11377 |
367.84 |
| Feb 04 2015 |
7225 |
367.84 |
| Feb 04 2015 |
16707 |
460.42 |
| Feb 04 2015 |
11388 |
367.84 |
| Jan 28 2015 |
7217 |
367.84 |
| Jan 28 2015 |
16756 |
460.42 |
| Jan 28 2015 |
11407 |
367.84 |
| Jan 21 2015 |
7229 |
367.84 |
| Jan 21 2015 |
16726 |
460.42 |
| Jan 21 2015 |
11418 |
367.84 |
| Jan 14 2015 |
7238 |
367.84 |
| Jan 14 2015 |
16717 |
460.42 |
| Jan 14 2015 |
11440 |
367.84 |
| Jan 07 2015 |
7238 |
367.84 |
| Jan 07 2015 |
16690 |
460.42 |
| Jan 07 2015 |
11429 |
367.84 |
| Dec 31 2014 |
7238 |
367.84 |
| Dec 31 2014 |
16692 |
460.42 |
| Dec 31 2014 |
11430 |
367.84 |
| Dec 24 2014 |
7238 |
367.84 |
| Dec 24 2014 |
16692 |
460.42 |
| Dec 24 2014 |
11430 |
367.84 |
| Dec 17 2014 |
7238 |
367.84 |
| Dec 17 2014 |
16675 |
460.42 |
| Dec 17 2014 |
11425 |
367.84 |
| Dec 10 2014 |
7238 |
367.84 |
| Dec 10 2014 |
16675 |
460.42 |
| Dec 10 2014 |
11425 |
367.84 |
| Dec 03 2014 |
7238 |
367.84 |
| Dec 03 2014 |
16675 |
460.42 |
| Dec 03 2014 |
11425 |
367.84 |
| Nov 26 2014 |
7238 |
367.84 |
| Nov 26 2014 |
16675 |
460.42 |
| Nov 26 2014 |
11425 |
367.84 |
| Nov 19 2014 |
7238 |
367.84 |
| Nov 19 2014 |
16675 |
460.42 |
| Nov 19 2014 |
11425 |
367.84 |
| Nov 12 2014 |
7238 |
367.84 |
| Nov 12 2014 |
16675 |
460.42 |
| Nov 12 2014 |
11425 |
367.84 |
| Nov 05 2014 |
7238 |
367.84 |
| Nov 05 2014 |
16675 |
460.42 |
| Nov 05 2014 |
11425 |
367.84 |
| Oct 29 2014 |
7237 |
367.84 |
| Oct 29 2014 |
16675 |
460.42 |
| Oct 29 2014 |
11424 |
367.84 |
| Oct 22 2014 |
7232 |
367.84 |
| Oct 22 2014 |
16613 |
460.42 |
| Oct 22 2014 |
11440 |
367.84 |
| Oct 15 2014 |
7208 |
367.84 |
| Oct 15 2014 |
16593 |
460.42 |
| Oct 15 2014 |
11416 |
367.84 |
| Oct 08 2014 |
7212 |
367.84 |
| Oct 08 2014 |
16565 |
460.42 |
| Oct 08 2014 |
11413 |
367.84 |
| Oct 01 2014 |
7215 |
367.84 |
| Oct 01 2014 |
16607 |
460.42 |
| Oct 01 2014 |
11425 |
367.84 |
| Sep 24 2014 |
7242 |
367.84 |
| Sep 24 2014 |
16542 |
460.42 |
| Sep 24 2014 |
11403 |
367.84 |
| Sep 17 2014 |
7209 |
367.84 |
| Sep 17 2014 |
16617 |
460.42 |
| Sep 17 2014 |
11411 |
367.84 |
| Sep 10 2014 |
7217 |
367.84 |
| Sep 10 2014 |
16456 |
460.42 |
| Sep 10 2014 |
11420 |
367.84 |
| Sep 03 2014 |
7224 |
367.84 |
| Sep 03 2014 |
16475 |
460.42 |
| Sep 03 2014 |
11462 |
367.84 |
| Aug 27 2014 |
7150 |
367.84 |
| Aug 27 2014 |
16571 |
460.42 |
| Aug 27 2014 |
11458 |
367.84 |
| Aug 20 2014 |
7128 |
367.84 |
| Aug 20 2014 |
16473 |
460.42 |
| Aug 20 2014 |
11473 |
367.84 |
| Aug 13 2014 |
7118 |
367.84 |
| Aug 13 2014 |
16546 |
460.42 |
| Aug 13 2014 |
11532 |
367.84 |
| Aug 06 2014 |
7220 |
367.84 |
| Aug 06 2014 |
16611 |
460.42 |
| Aug 06 2014 |
11579 |
367.84 |
| Jul 30 2014 |
7236 |
367.84 |
| Jul 30 2014 |
16639 |
460.42 |
| Jul 30 2014 |
11656 |
367.84 |
| Jul 23 2014 |
7230 |
367.84 |
| Jul 23 2014 |
16422 |
460.42 |
| Jul 23 2014 |
11619 |
367.84 |
| Jul 16 2014 |
7302 |
367.84 |
| Jul 16 2014 |
16393 |
460.42 |
| Jul 16 2014 |
11598 |
367.84 |
| Jul 09 2014 |
7308 |
367.84 |
| Jul 09 2014 |
16545 |
460.42 |
| Jul 09 2014 |
11611 |
367.84 |
| Jul 02 2014 |
7365 |
367.84 |
| Jul 02 2014 |
16719 |
460.42 |
| Jul 02 2014 |
11730 |
367.84 |
| Jun 25 2014 |
7439 |
367.84 |
| Jun 25 2014 |
16875 |
460.42 |
| Jun 25 2014 |
11722 |
367.84 |
| Jun 18 2014 |
7466 |
367.84 |
| Jun 18 2014 |
17004 |
460.42 |
| Jun 18 2014 |
11768 |
367.84 |
| Jun 11 2014 |
7476 |
367.84 |
| Jun 11 2014 |
17012 |
460.42 |
| Jun 11 2014 |
11911 |
367.84 |
| Jun 04 2014 |
7546 |
367.84 |
| Jun 04 2014 |
12029 |
367.84 |
| May 28 2014 |
7584 |
367.84 |
| May 28 2014 |
12034 |
367.84 |
| May 21 2014 |
7584 |
367.84 |
| May 21 2014 |
12083 |
367.84 |
| May 14 2014 |
7277 |
363.63 |
| May 14 2014 |
11603 |
363.63 |
| May 07 2014 |
7125 |
363.63 |
| May 07 2014 |
11473 |
363.63 |
| Apr 30 2014 |
7410 |
363.63 |
| Apr 30 2014 |
11164 |
393.1 |
| Apr 30 2014 |
13735 |
378.37 |
| Apr 23 2014 |
7624 |
363.63 |
| Apr 23 2014 |
11256 |
393.1 |
| Apr 23 2014 |
13942 |
378.37 |
| Apr 16 2014 |
11198 |
393.1 |
| Apr 16 2014 |
15938 |
393.1 |
| Apr 09 2014 |
11334 |
393.1 |
| Apr 09 2014 |
16222 |
393.1 |
| Apr 02 2014 |
11426 |
393.1 |
| Apr 02 2014 |
15884 |
393.1 |
| Mar 26 2014 |
11680 |
393.1 |
| Mar 26 2014 |
15883 |
393.1 |
| Mar 19 2014 |
11739 |
393.1 |
| Mar 19 2014 |
15870 |
393.1 |
| Mar 12 2014 |
11751 |
393.1 |
| Mar 12 2014 |
15872 |
393.1 |
| Mar 05 2014 |
11784 |
393.1 |
| Mar 05 2014 |
15806 |
393.1 |
| Feb 26 2014 |
11793 |
393.1 |
| Feb 26 2014 |
15816 |
393.1 |
| Feb 19 2014 |
11813 |
393.1 |
| Feb 19 2014 |
15846 |
393.1 |
| Feb 12 2014 |
11816 |
393.1 |
| Feb 12 2014 |
15830 |
393.1 |
| Feb 05 2014 |
11911 |
393.1 |
| Feb 05 2014 |
15896 |
393.1 |
| Jan 29 2014 |
11982 |
393.1 |
| Jan 29 2014 |
15909 |
393.1 |
| Jan 22 2014 |
11945 |
393.1 |
| Jan 22 2014 |
15857 |
393.1 |
| Jan 15 2014 |
11981 |
393.1 |
| Jan 15 2014 |
15891 |
393.1 |
| Jan 08 2014 |
12000 |
393.1 |
| Jan 08 2014 |
15854 |
393.1 |
| Jan 01 2014 |
12002 |
393.1 |
| Jan 01 2014 |
15854 |
393.1 |
| Dec 25 2013 |
12002 |
393.1 |
| Dec 25 2013 |
15856 |
393.1 |
| Dec 18 2013 |
12002 |
393.1 |
| Dec 18 2013 |
15856 |
393.1 |
| Dec 11 2013 |
12002 |
393.1 |
| Dec 11 2013 |
15857 |
393.1 |
| Dec 04 2013 |
12002 |
393.1 |
| Dec 04 2013 |
15858 |
393.1 |
| Nov 27 2013 |
12002 |
393.1 |
| Nov 27 2013 |
15858 |
393.1 |
| Nov 20 2013 |
12002 |
393.1 |
| Nov 20 2013 |
15859 |
393.1 |
| Nov 13 2013 |
12002 |
393.1 |
| Nov 13 2013 |
15859 |
393.1 |
| Nov 06 2013 |
12003 |
393.1 |
| Nov 06 2013 |
15859 |
393.1 |
| Oct 30 2013 |
12002 |
393.1 |
| Oct 30 2013 |
15858 |
393.1 |
| Oct 23 2013 |
12002 |
393.1 |
| Oct 23 2013 |
15854 |
393.1 |
| Oct 16 2013 |
11976 |
393.1 |
| Oct 16 2013 |
15856 |
393.1 |
| Oct 09 2013 |
11980 |
393.1 |
| Oct 09 2013 |
15782 |
393.1 |
| Oct 02 2013 |
11965 |
393.1 |
| Oct 02 2013 |
15800 |
393.1 |
| Sep 25 2013 |
11892 |
393.1 |
| Sep 25 2013 |
15751 |
393.1 |
| Sep 18 2013 |
11844 |
393.1 |
| Sep 18 2013 |
15623 |
393.1 |
| Sep 11 2013 |
11792 |
393.1 |
| Sep 11 2013 |
15530 |
393.1 |
| Sep 04 2013 |
11798 |
393.1 |
| Sep 04 2013 |
15656 |
393.1 |
| Aug 28 2013 |
11788 |
393.1 |
| Aug 28 2013 |
15632 |
393.1 |
| Aug 21 2013 |
11849 |
393.1 |
| Aug 21 2013 |
15718 |
393.1 |
| Aug 14 2013 |
11908 |
393.1 |
| Aug 14 2013 |
15476 |
393.1 |
| Aug 07 2013 |
12089 |
393.1 |
| Aug 07 2013 |
15644 |
393.1 |
| Jul 31 2013 |
12198 |
393.1 |
| Jul 31 2013 |
15794 |
393.1 |
| Jul 24 2013 |
13542 |
404.34 |
| Jul 24 2013 |
17492 |
404.34 |
| Jul 17 2013 |
13595 |
404.34 |
| Jul 17 2013 |
17548 |
404.34 |
| Jul 10 2013 |
4882 |
362.54 |
| Jul 10 2013 |
14310 |
427.73 |
| Jul 10 2013 |
13727 |
404.34 |
| Jul 10 2013 |
17202 |
400.65 |
| Jul 03 2013 |
4792 |
362.54 |
| Jul 03 2013 |
14304 |
427.73 |
| Jul 03 2013 |
13858 |
404.34 |
| Jul 03 2013 |
17219 |
400.65 |
| Jun 26 2013 |
4715 |
362.54 |
| Jun 26 2013 |
14287 |
427.73 |
| Jun 26 2013 |
14230 |
405.23 |
| Jun 26 2013 |
17364 |
400.18 |
| Jun 19 2013 |
5855 |
389.73 |
| Jun 19 2013 |
12048 |
404.86 |
| Jun 19 2013 |
14371 |
405.23 |
| Jun 19 2013 |
16431 |
394.38 |
| Jun 12 2013 |
6080 |
389.73 |
| Jun 12 2013 |
12120 |
404.86 |
| Jun 12 2013 |
16726 |
426.81 |
| Jun 12 2013 |
17935 |
403.2 |
| Jun 05 2013 |
5818 |
389.73 |
| Jun 05 2013 |
12058 |
404.86 |
| Jun 05 2013 |
16513 |
426.81 |
| Jun 05 2013 |
17814 |
403.2 |
| May 29 2013 |
5785 |
389.73 |
| May 29 2013 |
11973 |
404.86 |
| May 29 2013 |
16532 |
426.81 |
| May 29 2013 |
17835 |
403.2 |
| May 22 2013 |
5809 |
389.73 |
| May 22 2013 |
12484 |
407.47 |
| May 22 2013 |
16794 |
426.81 |
| May 22 2013 |
17718 |
400.19 |
| May 15 2013 |
5742 |
389.73 |
| May 15 2013 |
12488 |
407.47 |
| May 15 2013 |
16872 |
426.81 |
| May 15 2013 |
17711 |
400.19 |
| May 08 2013 |
5520 |
389.73 |
| May 08 2013 |
12494 |
407.47 |
| May 08 2013 |
14160 |
402.09 |
| May 08 2013 |
15784 |
387.34 |
| May 01 2013 |
5628 |
389.73 |
| May 01 2013 |
12735 |
407.47 |
| May 01 2013 |
11854 |
378.4 |
| May 01 2013 |
12690 |
362.71 |
| Apr 24 2013 |
5571 |
389.73 |
| Apr 24 2013 |
12398 |
407.47 |
| Apr 24 2013 |
11846 |
378.4 |
| Apr 24 2013 |
12671 |
362.71 |
| Apr 17 2013 |
5705 |
389.73 |
| Apr 17 2013 |
12468 |
407.47 |
| Apr 17 2013 |
11901 |
378.4 |
| Apr 17 2013 |
12753 |
362.71 |
| Apr 10 2013 |
5675 |
389.73 |
| Apr 10 2013 |
12426 |
407.47 |
| Apr 10 2013 |
11774 |
378.4 |
| Apr 10 2013 |
12723 |
362.71 |
| Apr 03 2013 |
5634 |
389.73 |
| Apr 03 2013 |
12410 |
407.47 |
| Apr 03 2013 |
11730 |
378.4 |
| Apr 03 2013 |
12728 |
362.71 |
| Mar 27 2013 |
5737 |
389.73 |
| Mar 27 2013 |
12690 |
407.47 |
| Mar 27 2013 |
11729 |
378.4 |
| Mar 27 2013 |
12789 |
362.71 |
| Mar 20 2013 |
5376 |
389.73 |
| Mar 20 2013 |
12642 |
407.47 |
| Mar 20 2013 |
11549 |
378.4 |
| Mar 20 2013 |
12765 |
362.71 |
| Mar 13 2013 |
4133 |
389.73 |
| Mar 13 2013 |
9545 |
407.47 |
| Mar 13 2013 |
12774 |
362.71 |
| Oct 19 2012 |
5108 |
389.73 |
| Oct 19 2012 |
11912 |
407.47 |
| Oct 19 2012 |
10224 |
378.4 |
| Oct 19 2012 |
15431 |
392.94 |
| Sep 23 2012 |
5049 |
389.73 |
| Sep 23 2012 |
11795 |
407.47 |
| Sep 23 2012 |
10163 |
378.4 |
| Sep 23 2012 |
15341 |
392.94 |
| Aug 31 2012 |
4752 |
389.73 |
| Aug 31 2012 |
11333 |
407.47 |
| Aug 31 2012 |
9923 |
378.4 |
| Aug 31 2012 |
15051 |
392.94 |
| Aug 24 2012 |
4697 |
389.73 |
| Aug 24 2012 |
11204 |
407.47 |
| Aug 24 2012 |
9823 |
378.4 |
| Aug 24 2012 |
14962 |
392.94 |
| Aug 10 2012 |
4503 |
389.73 |
| Aug 10 2012 |
10909 |
407.47 |
| Aug 10 2012 |
8562 |
366.29 |
| Aug 10 2012 |
14070 |
388.1 |
| Aug 03 2012 |
4351 |
389.73 |
| Aug 03 2012 |
10719 |
407.47 |
| Aug 03 2012 |
8444 |
366.29 |
| Aug 03 2012 |
13901 |
388.1 |
| Jul 27 2012 |
4925 |
416.92 |
| Jul 27 2012 |
9836 |
397.35 |
| Jul 27 2012 |
8251 |
366.29 |
| Jul 27 2012 |
13576 |
387.45 |
| Jul 06 2012 |
4638 |
416.92 |
| Jul 06 2012 |
9507 |
397.35 |
| Jul 06 2012 |
7911 |
366.29 |
| Jul 06 2012 |
13285 |
387.45 |
| Jun 22 2012 |
4764 |
416.92 |
| Jun 22 2012 |
10466 |
412.7 |
| Jun 22 2012 |
7237 |
366.29 |
| Jun 22 2012 |
12814 |
388.82 |
| Jun 15 2012 |
10325 |
412.7 |
| Jun 15 2012 |
7255 |
366.29 |
| Jun 15 2012 |
11853 |
375.57 |
| Jun 08 2012 |
10132 |
412.7 |
| Jun 08 2012 |
7250 |
366.29 |
| Jun 08 2012 |
11776 |
375.57 |
| Jun 01 2012 |
10142 |
412.7 |
| Jun 01 2012 |
6948 |
366.29 |
| Jun 01 2012 |
11659 |
375.57 |
| May 25 2012 |
5844 |
366.29 |
| May 25 2012 |
10019 |
366.29 |
| May 18 2012 |
5959 |
366.29 |
| May 18 2012 |
10172 |
366.29 |
| May 11 2012 |
4738 |
342.86 |
| May 11 2012 |
8170 |
342.86 |
| Apr 13 2012 |
6093 |
414.35 |
| Apr 13 2012 |
13326 |
414.35 |
| Apr 06 2012 |
5487 |
414.35 |
| Apr 06 2012 |
13011 |
414.35 |
| Mar 27 2012 |
5357 |
414.35 |
| Mar 27 2012 |
12771 |
414.35 |
| Sep 23 2011 |
7389 |
414.35 |
| Sep 23 2011 |
10794 |
414.35 |
| Sep 16 2011 |
7378 |
414.35 |
| Sep 16 2011 |
10775 |
414.35 |
| Sep 10 2011 |
7224 |
414.35 |
| Sep 10 2011 |
10563 |
414.35 |
| Sep 02 2011 |
7110 |
414.35 |
| Sep 02 2011 |
10467 |
414.35 |
| Aug 26 2011 |
7097 |
414.35 |
| Aug 26 2011 |
10462 |
414.35 |
| Aug 19 2011 |
6961 |
414.35 |
| Aug 19 2011 |
9714 |
414.35 |
| Aug 12 2011 |
6934 |
414.35 |
| Aug 12 2011 |
9615 |
414.35 |
| Aug 05 2011 |
6876 |
414.35 |
| Aug 05 2011 |
9506 |
414.35 |
| Jul 29 2011 |
6809 |
414.35 |
| Jul 29 2011 |
9414 |
414.35 |
| Jul 22 2011 |
6501 |
414.35 |
| Jul 22 2011 |
8961 |
414.35 |
| Jul 15 2011 |
6229 |
414.35 |
| Jul 15 2011 |
8603 |
414.35 |
| Jul 08 2011 |
5996 |
414.35 |
| Jul 08 2011 |
8150 |
414.35 |
| Jul 01 2011 |
4807 |
414.35 |
| Jul 01 2011 |
6507 |
414.35 |
