| Mar 06 2020 |
3607 |
386.9 |
| Mar 06 2020 |
1614 |
350.46 |
| Mar 06 2020 |
3696 |
368.68 |
| Feb 28 2020 |
3698 |
386.9 |
| Feb 28 2020 |
1595 |
350.46 |
| Feb 28 2020 |
3744 |
368.68 |
| Feb 21 2020 |
3638 |
386.9 |
| Feb 21 2020 |
1578 |
350.46 |
| Feb 21 2020 |
3703 |
368.68 |
| Feb 14 2020 |
3649 |
386.9 |
| Feb 14 2020 |
1590 |
350.46 |
| Feb 14 2020 |
3707 |
368.68 |
| Feb 07 2020 |
3645 |
386.9 |
| Feb 07 2020 |
1582 |
350.46 |
| Feb 07 2020 |
3696 |
368.68 |
| Jan 31 2020 |
3671 |
386.9 |
| Jan 31 2020 |
1583 |
350.46 |
| Jan 31 2020 |
3704 |
368.68 |
| Jan 24 2020 |
3676 |
386.9 |
| Jan 24 2020 |
1589 |
350.46 |
| Jan 24 2020 |
3706 |
368.68 |
| Jan 17 2020 |
3681 |
386.9 |
| Jan 17 2020 |
1582 |
350.46 |
| Jan 17 2020 |
3686 |
368.68 |
| Jan 10 2020 |
3681 |
386.9 |
| Jan 10 2020 |
1585 |
350.46 |
| Jan 10 2020 |
3688 |
368.68 |
| Jan 03 2020 |
3683 |
386.9 |
| Jan 03 2020 |
1586 |
350.46 |
| Jan 03 2020 |
3689 |
368.68 |
| Dec 27 2019 |
3683 |
386.9 |
| Dec 27 2019 |
1587 |
350.46 |
| Dec 27 2019 |
3690 |
368.68 |
| Dec 20 2019 |
3683 |
386.9 |
| Dec 20 2019 |
1587 |
350.46 |
| Dec 20 2019 |
3690 |
368.68 |
| Dec 13 2019 |
3683 |
386.9 |
| Dec 13 2019 |
1587 |
350.46 |
| Dec 13 2019 |
3690 |
368.68 |
| Dec 06 2019 |
3683 |
386.9 |
| Dec 06 2019 |
1588 |
350.46 |
| Dec 06 2019 |
3691 |
368.68 |
| Nov 29 2019 |
3683 |
386.9 |
| Nov 29 2019 |
1591 |
350.46 |
| Nov 29 2019 |
3702 |
368.68 |
| Nov 22 2019 |
3683 |
386.9 |
| Nov 22 2019 |
1591 |
350.46 |
| Nov 22 2019 |
3702 |
368.68 |
| Nov 15 2019 |
3683 |
386.9 |
| Nov 15 2019 |
1591 |
350.46 |
| Nov 15 2019 |
3703 |
368.68 |
| Nov 08 2019 |
3672 |
386.9 |
| Nov 08 2019 |
1592 |
350.46 |
| Nov 08 2019 |
3691 |
368.68 |
| Nov 01 2019 |
3593 |
386.9 |
| Nov 01 2019 |
1590 |
350.46 |
| Nov 01 2019 |
3633 |
368.68 |
| Oct 25 2019 |
3593 |
386.9 |
| Oct 25 2019 |
1590 |
350.46 |
| Oct 25 2019 |
3635 |
368.68 |
| Oct 18 2019 |
3610 |
386.9 |
| Oct 18 2019 |
1590 |
350.46 |
| Oct 18 2019 |
3639 |
368.68 |
| Oct 11 2019 |
3601 |
386.9 |
| Oct 11 2019 |
1590 |
350.46 |
| Oct 11 2019 |
3635 |
368.68 |
| Oct 04 2019 |
3607 |
386.9 |
| Oct 04 2019 |
1590 |
350.46 |
| Oct 04 2019 |
3644 |
368.68 |
| Sep 27 2019 |
3607 |
386.9 |
| Sep 27 2019 |
1586 |
350.46 |
| Sep 27 2019 |
3672 |
368.68 |
| Sep 20 2019 |
3607 |
386.9 |
| Sep 20 2019 |
1585 |
350.46 |
| Sep 20 2019 |
3674 |
368.68 |
| Sep 13 2019 |
3647 |
386.9 |
| Sep 13 2019 |
1577 |
350.46 |
| Sep 13 2019 |
3680 |
368.68 |
| Sep 06 2019 |
3709 |
386.9 |
| Sep 06 2019 |
1576 |
350.46 |
| Sep 06 2019 |
3735 |
368.68 |
| Aug 30 2019 |
3739 |
386.9 |
| Aug 30 2019 |
1595 |
350.46 |
| Aug 30 2019 |
3766 |
368.68 |
| Aug 23 2019 |
3774 |
386.9 |
| Aug 23 2019 |
1611 |
350.46 |
| Aug 23 2019 |
3789 |
368.68 |
| Aug 16 2019 |
3796 |
386.9 |
| Aug 16 2019 |
1663 |
350.46 |
| Aug 16 2019 |
3822 |
368.68 |
| Aug 09 2019 |
3800 |
386.9 |
| Aug 09 2019 |
1675 |
350.46 |
| Aug 09 2019 |
3842 |
368.68 |
| Aug 02 2019 |
3840 |
386.9 |
| Aug 02 2019 |
1687 |
350.46 |
| Aug 02 2019 |
3872 |
368.68 |
| Jul 26 2019 |
3866 |
386.9 |
| Jul 26 2019 |
1731 |
350.46 |
| Jul 26 2019 |
3941 |
368.68 |
| Jul 19 2019 |
3951 |
386.9 |
| Jul 19 2019 |
1763 |
350.46 |
| Jul 19 2019 |
3963 |
368.68 |
| Jul 12 2019 |
3990 |
386.9 |
| Jul 12 2019 |
1909 |
350.46 |
| Jul 12 2019 |
4094 |
368.68 |
| Jul 05 2019 |
4159 |
386.9 |
| Jul 05 2019 |
2041 |
350.46 |
| Jul 05 2019 |
4272 |
368.68 |
| Jun 28 2019 |
4184 |
386.9 |
| Jun 28 2019 |
2806 |
365.09 |
| Jun 28 2019 |
4535 |
370.54 |
| Jun 21 2019 |
4172 |
386.9 |
| Jun 21 2019 |
2780 |
365.09 |
| Jun 21 2019 |
4478 |
370.54 |
| Jun 14 2019 |
4181 |
386.9 |
| Jun 14 2019 |
2791 |
365.09 |
| Jun 14 2019 |
4502 |
370.54 |
| Jun 07 2019 |
4208 |
386.9 |
| Jun 07 2019 |
2859 |
365.09 |
| Jun 07 2019 |
4581 |
370.54 |
| May 31 2019 |
4206 |
386.9 |
| May 31 2019 |
2857 |
365.09 |
| May 31 2019 |
4565 |
370.54 |
| May 24 2019 |
4201 |
386.9 |
| May 24 2019 |
2925 |
365.09 |
| May 24 2019 |
4615 |
370.54 |
| May 17 2019 |
4216 |
386.9 |
| May 17 2019 |
2950 |
365.09 |
| May 17 2019 |
4652 |
370.54 |
| May 10 2019 |
4228 |
386.9 |
| May 10 2019 |
2937 |
365.09 |
| May 10 2019 |
4627 |
370.54 |
| May 03 2019 |
4280 |
386.9 |
| May 03 2019 |
2947 |
365.09 |
| May 03 2019 |
4678 |
370.54 |
| Apr 26 2019 |
4315 |
386.9 |
| Apr 26 2019 |
2972 |
365.09 |
| Apr 26 2019 |
4664 |
370.54 |
| Apr 19 2019 |
4272 |
386.9 |
| Apr 19 2019 |
3045 |
365.09 |
| Apr 19 2019 |
4636 |
370.54 |
| Apr 18 2019 |
4278 |
386.9 |
| Apr 18 2019 |
3052 |
365.09 |
| Apr 12 2019 |
4264 |
386.9 |
| Apr 12 2019 |
3104 |
365.09 |
| Apr 12 2019 |
4666 |
370.54 |
| Apr 05 2019 |
4085 |
386.9 |
| Apr 05 2019 |
3056 |
365.09 |
| Apr 05 2019 |
4529 |
370.54 |
| Mar 29 2019 |
4061 |
386.9 |
| Mar 29 2019 |
3029 |
365.09 |
| Mar 29 2019 |
4508 |
370.54 |
| Mar 22 2019 |
4036 |
386.9 |
| Mar 22 2019 |
3024 |
365.09 |
| Mar 22 2019 |
4493 |
370.54 |
| Mar 15 2019 |
4132 |
386.9 |
| Mar 15 2019 |
3007 |
365.09 |
| Mar 15 2019 |
4542 |
370.54 |
| Mar 08 2019 |
3627 |
381.78 |
| Mar 08 2019 |
3404 |
372.4 |
| Mar 08 2019 |
4865 |
375.53 |
| Mar 01 2019 |
3655 |
381.78 |
| Mar 01 2019 |
3414 |
372.4 |
| Mar 01 2019 |
4902 |
375.53 |
| Feb 22 2019 |
3679 |
381.78 |
| Feb 22 2019 |
3430 |
372.4 |
| Feb 22 2019 |
4923 |
375.53 |
| Feb 15 2019 |
3694 |
381.78 |
| Feb 15 2019 |
3417 |
372.4 |
| Feb 15 2019 |
4925 |
375.53 |
| Feb 08 2019 |
3685 |
381.78 |
| Feb 08 2019 |
3411 |
372.4 |
| Feb 08 2019 |
4903 |
375.53 |
| Feb 01 2019 |
3691 |
381.78 |
| Feb 01 2019 |
3422 |
372.4 |
| Feb 01 2019 |
4914 |
375.53 |
| Jan 25 2019 |
3693 |
381.78 |
| Jan 25 2019 |
3422 |
372.4 |
| Jan 25 2019 |
4925 |
375.53 |
| Jan 18 2019 |
3708 |
381.78 |
| Jan 18 2019 |
3437 |
372.4 |
| Jan 18 2019 |
4941 |
375.53 |
| Jan 11 2019 |
3708 |
381.78 |
| Jan 11 2019 |
3439 |
372.4 |
| Jan 11 2019 |
4936 |
375.53 |
| Jan 04 2019 |
3709 |
381.78 |
| Jan 04 2019 |
3447 |
372.4 |
| Jan 04 2019 |
4946 |
375.53 |
| Dec 28 2018 |
3709 |
381.78 |
| Dec 28 2018 |
3447 |
372.4 |
| Dec 28 2018 |
4946 |
375.53 |
| Dec 21 2018 |
3709 |
381.78 |
| Dec 21 2018 |
3447 |
372.4 |
| Dec 21 2018 |
4946 |
375.53 |
| Dec 14 2018 |
3709 |
381.78 |
| Dec 14 2018 |
3447 |
372.4 |
| Dec 14 2018 |
4946 |
375.53 |
| Dec 07 2018 |
3709 |
381.78 |
| Dec 07 2018 |
3444 |
372.4 |
| Dec 07 2018 |
4945 |
375.53 |
| Nov 30 2018 |
3709 |
381.78 |
| Nov 30 2018 |
3444 |
372.4 |
| Nov 30 2018 |
4945 |
375.53 |
| Nov 23 2018 |
3709 |
381.78 |
| Nov 23 2018 |
3444 |
372.4 |
| Nov 23 2018 |
4945 |
375.53 |
| Nov 16 2018 |
3709 |
381.78 |
| Nov 16 2018 |
3444 |
372.4 |
| Nov 16 2018 |
4945 |
375.53 |
| Nov 09 2018 |
3709 |
381.78 |
| Nov 09 2018 |
3444 |
372.4 |
| Nov 09 2018 |
4945 |
375.53 |
| Nov 02 2018 |
3709 |
381.78 |
| Nov 02 2018 |
3444 |
372.4 |
| Nov 02 2018 |
4933 |
375.53 |
| Oct 26 2018 |
3708 |
381.78 |
| Oct 26 2018 |
3444 |
372.4 |
| Oct 26 2018 |
4933 |
375.53 |
| Oct 19 2018 |
3720 |
381.78 |
| Oct 19 2018 |
3444 |
372.4 |
| Oct 19 2018 |
4937 |
375.53 |
| Oct 12 2018 |
3712 |
381.78 |
| Oct 12 2018 |
3432 |
372.4 |
| Oct 12 2018 |
4924 |
375.53 |
| Oct 05 2018 |
3730 |
381.78 |
| Oct 05 2018 |
3428 |
372.4 |
| Oct 05 2018 |
4966 |
375.53 |
| Sep 28 2018 |
3643 |
381.78 |
| Sep 28 2018 |
3432 |
372.4 |
| Sep 28 2018 |
4880 |
375.53 |
| Sep 21 2018 |
3633 |
381.78 |
| Sep 21 2018 |
3421 |
372.4 |
| Sep 21 2018 |
4878 |
375.53 |
| Sep 14 2018 |
3637 |
381.78 |
| Sep 14 2018 |
3450 |
372.4 |
| Sep 14 2018 |
4902 |
375.53 |
| Sep 07 2018 |
3690 |
381.78 |
| Sep 07 2018 |
3492 |
372.4 |
| Sep 07 2018 |
4978 |
375.53 |
| Aug 31 2018 |
3716 |
381.78 |
| Aug 31 2018 |
3546 |
372.4 |
| Aug 31 2018 |
5030 |
375.53 |
| Aug 24 2018 |
3702 |
381.78 |
| Aug 24 2018 |
3513 |
372.4 |
| Aug 24 2018 |
5033 |
375.53 |
| Aug 17 2018 |
3703 |
381.78 |
| Aug 17 2018 |
3543 |
372.4 |
| Aug 17 2018 |
5058 |
375.53 |
| Aug 10 2018 |
3761 |
381.78 |
| Aug 10 2018 |
3550 |
372.4 |
| Aug 10 2018 |
5145 |
375.53 |
| Aug 03 2018 |
3834 |
381.78 |
| Aug 03 2018 |
4862 |
389.79 |
| Aug 03 2018 |
6503 |
388.18 |
| Jul 27 2018 |
3853 |
381.78 |
| Jul 27 2018 |
4874 |
389.79 |
| Jul 27 2018 |
6524 |
388.18 |
| Jul 20 2018 |
3831 |
381.78 |
| Jul 20 2018 |
4974 |
389.79 |
| Jul 20 2018 |
6634 |
388.18 |
| Jul 13 2018 |
3936 |
381.78 |
| Jul 13 2018 |
6370 |
407.17 |
| Jul 13 2018 |
7679 |
398.71 |
| Jul 06 2018 |
3747 |
381.78 |
| Jul 06 2018 |
6246 |
407.17 |
| Jul 06 2018 |
7400 |
398.71 |
| Jun 29 2018 |
3774 |
381.78 |
| Jun 29 2018 |
6249 |
407.17 |
| Jun 29 2018 |
7406 |
398.71 |
| Jun 22 2018 |
3890 |
381.78 |
| Jun 22 2018 |
6446 |
407.17 |
| Jun 22 2018 |
7610 |
398.71 |
| Jun 15 2018 |
3916 |
381.78 |
| Jun 15 2018 |
6464 |
407.17 |
| Jun 15 2018 |
7674 |
398.71 |
| Jun 08 2018 |
3938 |
381.78 |
| Jun 08 2018 |
6594 |
407.17 |
| Jun 08 2018 |
7784 |
398.71 |
| Jun 01 2018 |
4191 |
381.78 |
| Jun 01 2018 |
6646 |
407.17 |
| Jun 01 2018 |
8031 |
398.71 |
| May 25 2018 |
4221 |
381.78 |
| May 25 2018 |
6741 |
407.17 |
| May 25 2018 |
8141 |
398.71 |
| May 18 2018 |
4258 |
381.78 |
| May 18 2018 |
6741 |
407.17 |
| May 18 2018 |
8144 |
398.71 |
| May 11 2018 |
4280 |
381.78 |
| May 11 2018 |
6700 |
407.17 |
| May 11 2018 |
8187 |
398.71 |
| May 04 2018 |
4394 |
381.78 |
| May 04 2018 |
4808 |
383.95 |
| May 04 2018 |
6591 |
383.41 |
| Apr 27 2018 |
4419 |
381.78 |
| Apr 27 2018 |
4818 |
383.95 |
| Apr 27 2018 |
6625 |
383.41 |
| Apr 20 2018 |
4410 |
381.78 |
| Apr 20 2018 |
4860 |
383.95 |
| Apr 20 2018 |
6641 |
383.41 |
| Apr 13 2018 |
4385 |
381.78 |
| Apr 13 2018 |
4860 |
383.95 |
| Apr 13 2018 |
6599 |
383.41 |
| Apr 06 2018 |
4480 |
381.78 |
| Apr 06 2018 |
4844 |
383.95 |
| Apr 06 2018 |
6641 |
383.41 |
| Mar 30 2018 |
4630 |
381.78 |
| Mar 30 2018 |
4202 |
374.9 |
| Mar 30 2018 |
4109 |
355.68 |
| Mar 23 2018 |
4726 |
381.78 |
| Mar 23 2018 |
4229 |
374.9 |
| Mar 23 2018 |
4160 |
355.68 |
| Mar 16 2018 |
4713 |
381.78 |
| Mar 16 2018 |
4237 |
374.9 |
| Mar 16 2018 |
4184 |
355.68 |
| Mar 09 2018 |
4203 |
374.9 |
| Mar 09 2018 |
5946 |
374.9 |
| Mar 02 2018 |
4231 |
374.9 |
| Mar 02 2018 |
6100 |
374.9 |
| Feb 23 2018 |
4283 |
374.9 |
| Feb 23 2018 |
6147 |
374.9 |
| Feb 16 2018 |
4297 |
374.9 |
| Feb 16 2018 |
6158 |
374.9 |
| Feb 09 2018 |
4303 |
374.9 |
| Feb 09 2018 |
6142 |
374.9 |
| Feb 02 2018 |
4306 |
374.9 |
| Feb 02 2018 |
6140 |
374.9 |
| Jan 26 2018 |
4310 |
374.9 |
| Jan 26 2018 |
6155 |
374.9 |
| Jan 19 2018 |
4310 |
374.9 |
| Jan 19 2018 |
6154 |
374.9 |
| Jan 12 2018 |
4321 |
374.9 |
| Jan 12 2018 |
6162 |
374.9 |
| Jan 05 2018 |
4329 |
374.9 |
| Jan 05 2018 |
6169 |
374.9 |
| Dec 29 2017 |
4329 |
374.9 |
| Dec 29 2017 |
6169 |
374.9 |
| Dec 22 2017 |
4329 |
374.9 |
| Dec 22 2017 |
6169 |
374.9 |
| Dec 15 2017 |
4331 |
374.9 |
| Dec 15 2017 |
6169 |
374.9 |
| Dec 08 2017 |
4331 |
374.9 |
| Dec 08 2017 |
6169 |
374.9 |
| Dec 01 2017 |
4331 |
374.9 |
| Dec 01 2017 |
6169 |
374.9 |
| Nov 24 2017 |
4331 |
374.9 |
| Nov 24 2017 |
6169 |
374.9 |
| Nov 17 2017 |
4331 |
374.9 |
| Nov 17 2017 |
6169 |
374.9 |
| Nov 10 2017 |
4331 |
374.9 |
| Nov 10 2017 |
6173 |
374.9 |
| Nov 03 2017 |
4331 |
374.9 |
| Nov 03 2017 |
6173 |
374.9 |
| Oct 27 2017 |
4331 |
374.9 |
| Oct 27 2017 |
6207 |
374.9 |
| Oct 20 2017 |
4337 |
374.9 |
| Oct 20 2017 |
6189 |
374.9 |
| Oct 13 2017 |
4336 |
374.9 |
| Oct 13 2017 |
6201 |
374.9 |
| Oct 06 2017 |
4334 |
374.9 |
| Oct 06 2017 |
6207 |
374.9 |
| Sep 29 2017 |
4336 |
374.9 |
| Sep 29 2017 |
6154 |
374.9 |
| Sep 22 2017 |
4334 |
374.9 |
| Sep 22 2017 |
6216 |
374.9 |
| Sep 15 2017 |
4369 |
374.9 |
| Sep 15 2017 |
6272 |
374.9 |
| Sep 08 2017 |
4407 |
374.9 |
| Sep 08 2017 |
6392 |
374.9 |
| Sep 01 2017 |
4466 |
374.9 |
| Sep 01 2017 |
6381 |
374.9 |
| Aug 25 2017 |
4491 |
374.9 |
| Aug 25 2017 |
6723 |
374.9 |
| Aug 18 2017 |
4518 |
374.9 |
| Aug 18 2017 |
6788 |
374.9 |
| Aug 11 2017 |
5260 |
384.51 |
| Aug 11 2017 |
7888 |
384.51 |
| Aug 04 2017 |
3054 |
353.39 |
| Aug 04 2017 |
4832 |
353.39 |
| Jul 28 2017 |
3094 |
353.39 |
| Jul 28 2017 |
4880 |
353.39 |
| Jul 21 2017 |
1588 |
320.84 |
| Jul 21 2017 |
2740 |
320.84 |
| Jul 14 2017 |
1605 |
320.84 |
| Jul 14 2017 |
2756 |
320.84 |
| Jul 07 2017 |
1643 |
320.84 |
| Jul 07 2017 |
2794 |
320.84 |
| Jun 30 2017 |
1650 |
320.84 |
| Jun 30 2017 |
2803 |
320.84 |
| Jun 23 2017 |
2198 |
320.84 |
| Jun 23 2017 |
2808 |
320.84 |
| Jun 16 2017 |
2275 |
320.84 |
| Jun 16 2017 |
2817 |
320.84 |
| Jun 09 2017 |
2332 |
320.84 |
| Jun 09 2017 |
2696 |
320.84 |
| Jun 02 2017 |
2351 |
320.84 |
| Jun 02 2017 |
2813 |
320.84 |
| May 26 2017 |
2373 |
320.84 |
| May 26 2017 |
2832 |
320.84 |
| May 19 2017 |
2378 |
320.84 |
| May 19 2017 |
2869 |
320.84 |
| May 12 2017 |
2436 |
320.84 |
| May 12 2017 |
2870 |
320.84 |
| May 05 2017 |
1679 |
304.17 |
| May 05 2017 |
1929 |
304.17 |
| Apr 28 2017 |
1626 |
304.17 |
| Apr 28 2017 |
1927 |
304.17 |
| Apr 21 2017 |
1706 |
304.17 |
| Apr 21 2017 |
1975 |
304.17 |
| Apr 14 2017 |
1734 |
304.17 |
| Apr 14 2017 |
2001 |
304.17 |
| Apr 07 2017 |
1762 |
304.17 |
| Apr 07 2017 |
1878 |
304.17 |
| Aug 12 2016 |
382 |
245.46 |
| Aug 12 2016 |
581 |
245.46 |
| Aug 05 2016 |
389 |
245.04 |
| Aug 05 2016 |
660 |
245.04 |
| Jul 29 2016 |
242 |
230.88 |
| Jul 29 2016 |
445 |
230.88 |
| Jul 22 2016 |
96 |
205.58 |
| Jul 22 2016 |
203 |
205.58 |
| Jun 22 2016 |
1131 |
292.73 |
| Jun 22 2016 |
99 |
205.58 |
| Jun 22 2016 |
253 |
205.58 |
| Jun 15 2016 |
795 |
251.61 |
| Jun 15 2016 |
903 |
283.93 |
| Jun 15 2016 |
103 |
205.58 |
| Jun 15 2016 |
258 |
205.58 |
| Jun 08 2016 |
803 |
251.61 |
| Jun 08 2016 |
848 |
283.93 |
| Jun 08 2016 |
95 |
205.58 |
| Jun 08 2016 |
252 |
205.58 |
| Jun 01 2016 |
870 |
251.61 |
| Jun 01 2016 |
892 |
283.67 |
| Jun 01 2016 |
96 |
205.58 |
| Jun 01 2016 |
274 |
205.58 |
| May 25 2016 |
884 |
251.61 |
| May 25 2016 |
904 |
283.67 |
| May 25 2016 |
103 |
205.58 |
| May 25 2016 |
282 |
205.58 |
| May 18 2016 |
977 |
256.72 |
| May 18 2016 |
917 |
283.79 |
| May 18 2016 |
103 |
205.58 |
| May 18 2016 |
289 |
205.58 |
| May 11 2016 |
904 |
256.72 |
| May 11 2016 |
909 |
283.79 |
| May 11 2016 |
98 |
205.58 |
| May 11 2016 |
263 |
205.58 |
| May 04 2016 |
921 |
256.72 |
| May 04 2016 |
893 |
283.79 |
| May 04 2016 |
97 |
205.58 |
| May 04 2016 |
272 |
205.58 |
| Apr 27 2016 |
985 |
256.72 |
| Apr 27 2016 |
965 |
283.79 |
| Apr 27 2016 |
105 |
205.58 |
| Apr 27 2016 |
287 |
205.58 |
| Apr 20 2016 |
1306 |
270.13 |
| Apr 20 2016 |
677 |
269.19 |
| Apr 20 2016 |
137 |
205.58 |
| Apr 20 2016 |
320 |
205.58 |
| Apr 13 2016 |
1325 |
270.13 |
| Apr 13 2016 |
697 |
269.19 |
| Apr 13 2016 |
135 |
205.58 |
| Apr 13 2016 |
326 |
205.58 |
| Apr 06 2016 |
1359 |
270.13 |
| Apr 06 2016 |
719 |
269.19 |
| Apr 06 2016 |
133 |
205.58 |
| Apr 06 2016 |
313 |
205.58 |
| Mar 30 2016 |
1352 |
270.13 |
| Mar 30 2016 |
718 |
269.19 |
| Mar 30 2016 |
131 |
205.58 |
| Mar 30 2016 |
310 |
205.58 |
| Mar 23 2016 |
1373 |
270.13 |
| Mar 23 2016 |
749 |
269.19 |
| Mar 23 2016 |
128 |
205.58 |
| Mar 23 2016 |
318 |
205.58 |
| Mar 16 2016 |
1364 |
270.13 |
| Mar 16 2016 |
751 |
269.19 |
| Mar 16 2016 |
119 |
205.58 |
| Mar 16 2016 |
309 |
205.58 |
| Mar 09 2016 |
1383 |
269.95 |
| Mar 09 2016 |
452 |
247.5 |
| Mar 09 2016 |
120 |
205.58 |
| Mar 09 2016 |
310 |
205.58 |
| Mar 02 2016 |
1387 |
269.95 |
| Mar 02 2016 |
443 |
247.5 |
| Mar 02 2016 |
119 |
205.58 |
| Mar 02 2016 |
308 |
205.58 |
| Feb 24 2016 |
1633 |
280.95 |
| Feb 24 2016 |
449 |
247.5 |
| Feb 24 2016 |
120 |
205.58 |
| Feb 24 2016 |
315 |
205.58 |
| Feb 17 2016 |
1630 |
280.95 |
| Feb 17 2016 |
455 |
247.5 |
| Feb 17 2016 |
120 |
205.58 |
| Feb 17 2016 |
315 |
205.58 |
| Feb 10 2016 |
1634 |
280.95 |
| Feb 10 2016 |
456 |
247.5 |
| Feb 10 2016 |
121 |
205.58 |
| Feb 10 2016 |
317 |
205.58 |
| Feb 03 2016 |
1633 |
280.95 |
| Feb 03 2016 |
456 |
247.5 |
| Feb 03 2016 |
122 |
205.58 |
| Feb 03 2016 |
318 |
205.58 |
| Jan 27 2016 |
1633 |
280.95 |
| Jan 27 2016 |
458 |
247.5 |
| Jan 27 2016 |
122 |
205.58 |
| Jan 27 2016 |
318 |
205.58 |
| Jan 20 2016 |
1632 |
280.95 |
| Jan 20 2016 |
458 |
247.5 |
| Jan 20 2016 |
122 |
205.58 |
| Jan 20 2016 |
318 |
205.58 |
| Jan 13 2016 |
1632 |
280.95 |
| Jan 13 2016 |
461 |
247.5 |
| Jan 13 2016 |
122 |
205.58 |
| Jan 13 2016 |
318 |
205.58 |
| Jan 06 2016 |
1632 |
280.95 |
| Jan 06 2016 |
461 |
247.5 |
| Jan 06 2016 |
122 |
205.58 |
| Jan 06 2016 |
318 |
205.58 |
| Dec 30 2015 |
1634 |
280.95 |
| Dec 30 2015 |
461 |
247.5 |
| Dec 30 2015 |
122 |
205.58 |
| Dec 30 2015 |
318 |
205.58 |
| Dec 23 2015 |
1634 |
280.95 |
| Dec 23 2015 |
461 |
247.5 |
| Dec 23 2015 |
122 |
205.58 |
| Dec 23 2015 |
318 |
205.58 |
| Dec 16 2015 |
1634 |
280.95 |
| Dec 16 2015 |
461 |
247.5 |
| Dec 16 2015 |
122 |
205.58 |
| Dec 16 2015 |
318 |
205.58 |
| Dec 09 2015 |
1634 |
280.95 |
| Dec 09 2015 |
461 |
247.5 |
| Dec 09 2015 |
123 |
205.58 |
| Dec 09 2015 |
319 |
205.58 |
| Dec 02 2015 |
1634 |
280.95 |
| Dec 02 2015 |
461 |
247.5 |
| Dec 02 2015 |
123 |
205.58 |
| Dec 02 2015 |
319 |
205.58 |
| Nov 25 2015 |
1634 |
280.95 |
| Nov 25 2015 |
461 |
247.5 |
| Nov 25 2015 |
123 |
205.58 |
| Nov 25 2015 |
319 |
205.58 |
| Nov 18 2015 |
1634 |
280.95 |
| Nov 18 2015 |
461 |
247.5 |
| Nov 18 2015 |
123 |
205.58 |
| Nov 18 2015 |
319 |
205.58 |
| Nov 11 2015 |
1634 |
280.95 |
| Nov 11 2015 |
461 |
247.5 |
| Nov 11 2015 |
123 |
205.58 |
| Nov 11 2015 |
319 |
205.58 |
| Nov 04 2015 |
1634 |
280.95 |
| Nov 04 2015 |
461 |
247.5 |
| Nov 04 2015 |
123 |
205.58 |
| Nov 04 2015 |
319 |
205.58 |
| Oct 28 2015 |
1636 |
280.95 |
| Oct 28 2015 |
461 |
247.5 |
| Oct 28 2015 |
123 |
205.58 |
| Oct 28 2015 |
319 |
205.58 |
| Oct 21 2015 |
1637 |
280.95 |
| Oct 21 2015 |
461 |
247.5 |
| Oct 21 2015 |
123 |
205.58 |
| Oct 21 2015 |
319 |
205.58 |
| Oct 14 2015 |
1637 |
280.95 |
| Oct 14 2015 |
461 |
247.5 |
| Oct 14 2015 |
123 |
205.58 |
| Oct 14 2015 |
319 |
205.58 |
| Oct 07 2015 |
1637 |
280.95 |
| Oct 07 2015 |
460 |
247.5 |
| Oct 07 2015 |
123 |
205.58 |
| Oct 07 2015 |
319 |
205.58 |
| Sep 30 2015 |
1633 |
280.95 |
| Sep 30 2015 |
461 |
247.5 |
| Sep 30 2015 |
124 |
205.58 |
| Sep 30 2015 |
321 |
205.58 |
| Sep 23 2015 |
1649 |
280.95 |
| Sep 23 2015 |
461 |
247.5 |
| Sep 23 2015 |
124 |
205.58 |
| Sep 23 2015 |
324 |
205.58 |
| Sep 16 2015 |
1651 |
280.95 |
| Sep 16 2015 |
460 |
247.5 |
| Sep 16 2015 |
126 |
205.58 |
| Sep 16 2015 |
325 |
205.58 |
| Sep 09 2015 |
1656 |
280.95 |
| Sep 09 2015 |
463 |
247.5 |
| Sep 09 2015 |
125 |
205.58 |
| Sep 09 2015 |
333 |
205.58 |
| Sep 02 2015 |
1639 |
280.95 |
| Sep 02 2015 |
466 |
247.5 |
| Sep 02 2015 |
118 |
205.58 |
| Sep 02 2015 |
328 |
205.58 |
| Aug 26 2015 |
1674 |
280.95 |
| Aug 26 2015 |
474 |
247.5 |
| Aug 26 2015 |
118 |
205.58 |
| Aug 26 2015 |
327 |
205.58 |
| Aug 19 2015 |
1673 |
280.95 |
| Aug 19 2015 |
476 |
247.5 |
| Aug 19 2015 |
117 |
205.58 |
| Aug 19 2015 |
325 |
205.58 |
| Aug 12 2015 |
1692 |
280.95 |
| Aug 12 2015 |
418 |
247.5 |
| Aug 12 2015 |
118 |
205.58 |
| Aug 12 2015 |
287 |
205.58 |
| Aug 05 2015 |
1698 |
280.95 |
| Aug 05 2015 |
416 |
247.5 |
| Aug 05 2015 |
142 |
209.78 |
| Aug 05 2015 |
390 |
214.1 |
| Jul 29 2015 |
1679 |
280.95 |
| Jul 29 2015 |
411 |
247.5 |
| Jul 29 2015 |
147 |
209.78 |
| Jul 29 2015 |
391 |
214.1 |
| Jul 22 2015 |
1682 |
280.95 |
| Jul 22 2015 |
408 |
247.5 |
| Jul 22 2015 |
172 |
214.51 |
| Jul 22 2015 |
530 |
223.26 |
| Jul 15 2015 |
1758 |
280.95 |
| Jul 15 2015 |
269 |
231.85 |
| Jul 15 2015 |
197 |
214.51 |
| Jul 15 2015 |
467 |
217.87 |
| Jul 08 2015 |
1786 |
280.95 |
| Jul 08 2015 |
268 |
231.85 |
| Jul 08 2015 |
212 |
214.51 |
| Jul 08 2015 |
498 |
217.87 |
| Jul 01 2015 |
1810 |
280.95 |
| Jul 01 2015 |
277 |
231.85 |
| Jul 01 2015 |
217 |
214.51 |
| Jul 01 2015 |
508 |
217.87 |
| Jun 24 2015 |
1815 |
280.95 |
| Jun 24 2015 |
285 |
231.85 |
| Jun 24 2015 |
157 |
207.39 |
| Jun 24 2015 |
465 |
215.56 |
| Jun 17 2015 |
2099 |
288.29 |
| Jun 17 2015 |
369 |
238.27 |
| Jun 17 2015 |
67 |
182.86 |
| Jun 17 2015 |
1009 |
240.26 |
| Jun 10 2015 |
2067 |
288.29 |
| Jun 10 2015 |
365 |
238.27 |
| Jun 10 2015 |
72 |
182.86 |
| Jun 10 2015 |
1515 |
256.72 |
| Jun 03 2015 |
2051 |
288.29 |
| Jun 03 2015 |
424 |
238.54 |
| Jun 03 2015 |
72 |
182.86 |
| Jun 03 2015 |
1645 |
258.2 |
| May 27 2015 |
2062 |
288.29 |
| May 27 2015 |
389 |
238.54 |
| May 27 2015 |
63 |
182.86 |
| May 27 2015 |
1628 |
258.2 |
| May 20 2015 |
2337 |
297.11 |
| May 20 2015 |
410 |
239.65 |
| May 20 2015 |
62 |
182.86 |
| May 20 2015 |
631 |
225.56 |
| May 13 2015 |
2337 |
297.11 |
| May 13 2015 |
417 |
239.65 |
| May 13 2015 |
51 |
182.86 |
| May 13 2015 |
633 |
225.56 |
| May 06 2015 |
2212 |
297.18 |
| May 06 2015 |
629 |
252.87 |
| May 06 2015 |
28 |
182.86 |
| May 06 2015 |
543 |
225.4 |
| Apr 29 2015 |
2298 |
297.18 |
| Apr 29 2015 |
687 |
252.87 |
| Apr 29 2015 |
38 |
182.86 |
| Apr 29 2015 |
584 |
225.4 |
| Apr 22 2015 |
2302 |
297.18 |
| Apr 22 2015 |
702 |
252.87 |
| Apr 22 2015 |
39 |
182.86 |
| Apr 22 2015 |
575 |
225.4 |
| Apr 15 2015 |
2281 |
297.18 |
| Apr 15 2015 |
728 |
252.87 |
| Apr 15 2015 |
43 |
182.86 |
| Apr 15 2015 |
603 |
225.4 |
| Apr 08 2015 |
2283 |
297.18 |
| Apr 08 2015 |
1060 |
264.36 |
| Apr 08 2015 |
43 |
182.86 |
| Apr 08 2015 |
612 |
225.4 |
| Apr 01 2015 |
2285 |
297.18 |
| Apr 01 2015 |
1102 |
264.36 |
| Apr 01 2015 |
45 |
182.86 |
| Apr 01 2015 |
631 |
225.4 |
| Mar 25 2015 |
2301 |
297.18 |
| Mar 25 2015 |
1072 |
264.36 |
| Mar 25 2015 |
46 |
182.86 |
| Mar 25 2015 |
615 |
225.4 |
| Mar 18 2015 |
3201 |
324.97 |
| Mar 18 2015 |
3599 |
324.3 |
| Mar 18 2015 |
47 |
182.86 |
| Mar 18 2015 |
264 |
202.41 |
| Mar 11 2015 |
3279 |
324.97 |
| Mar 11 2015 |
3684 |
324.3 |
| Mar 11 2015 |
45 |
182.86 |
| Mar 11 2015 |
349 |
202.41 |
| Mar 04 2015 |
3310 |
324.97 |
| Mar 04 2015 |
3759 |
324.3 |
| Mar 04 2015 |
46 |
182.86 |
| Mar 04 2015 |
351 |
202.41 |
| Feb 25 2015 |
46 |
182.86 |
| Feb 25 2015 |
194 |
182.86 |
| Feb 18 2015 |
46 |
182.86 |
| Feb 18 2015 |
195 |
182.86 |
| Feb 11 2015 |
46 |
182.86 |
| Feb 11 2015 |
195 |
182.86 |
| Feb 04 2015 |
46 |
182.86 |
| Feb 04 2015 |
195 |
182.86 |
| Jan 28 2015 |
6580 |
360.75 |
| Jan 28 2015 |
46 |
182.86 |
| Jan 28 2015 |
193 |
182.86 |
| Jan 21 2015 |
6591 |
360.75 |
| Jan 21 2015 |
46 |
182.86 |
| Jan 21 2015 |
193 |
182.86 |
| Jan 14 2015 |
6599 |
360.75 |
| Jan 14 2015 |
46 |
182.86 |
| Jan 14 2015 |
194 |
182.86 |
| Jan 07 2015 |
6598 |
360.75 |
| Jan 07 2015 |
46 |
182.86 |
| Jan 07 2015 |
194 |
182.86 |
| Dec 31 2014 |
6599 |
360.75 |
| Dec 31 2014 |
46 |
182.86 |
| Dec 31 2014 |
194 |
182.86 |
| Dec 24 2014 |
6598 |
360.75 |
| Dec 24 2014 |
46 |
182.86 |
| Dec 24 2014 |
194 |
182.86 |
| Dec 17 2014 |
6599 |
360.75 |
| Dec 17 2014 |
46 |
182.86 |
| Dec 17 2014 |
194 |
182.86 |
| Dec 10 2014 |
6599 |
360.75 |
| Dec 10 2014 |
46 |
182.86 |
| Dec 10 2014 |
194 |
182.86 |
| Dec 03 2014 |
6599 |
360.75 |
| Dec 03 2014 |
46 |
182.86 |
| Dec 03 2014 |
194 |
182.86 |
| Nov 26 2014 |
6598 |
360.75 |
| Nov 26 2014 |
46 |
182.86 |
| Nov 26 2014 |
194 |
182.86 |
| Nov 19 2014 |
6599 |
360.75 |
| Nov 19 2014 |
46 |
182.86 |
| Nov 19 2014 |
194 |
182.86 |
| Nov 12 2014 |
6599 |
360.75 |
| Nov 12 2014 |
46 |
182.86 |
| Nov 12 2014 |
194 |
182.86 |
| Nov 05 2014 |
6599 |
360.75 |
| Nov 05 2014 |
46 |
182.86 |
| Nov 05 2014 |
194 |
182.86 |
| Oct 29 2014 |
6596 |
360.75 |
| Oct 29 2014 |
46 |
182.86 |
| Oct 29 2014 |
194 |
182.86 |
| Oct 22 2014 |
6588 |
360.75 |
| Oct 22 2014 |
46 |
182.86 |
| Oct 22 2014 |
198 |
182.86 |
| Oct 15 2014 |
6570 |
360.75 |
| Oct 15 2014 |
46 |
182.86 |
| Oct 15 2014 |
198 |
182.86 |
| Oct 08 2014 |
6572 |
360.75 |
| Oct 08 2014 |
46 |
182.86 |
| Oct 08 2014 |
198 |
182.86 |
| Oct 01 2014 |
6578 |
360.75 |
| Oct 01 2014 |
46 |
182.86 |
| Oct 01 2014 |
198 |
182.86 |
| Sep 24 2014 |
6603 |
360.75 |
| Sep 24 2014 |
53 |
184.38 |
| Sep 24 2014 |
223 |
184.93 |
| Sep 17 2014 |
6571 |
360.75 |
| Sep 17 2014 |
56 |
184.38 |
| Sep 17 2014 |
222 |
184.93 |
| Sep 10 2014 |
6588 |
360.75 |
| Sep 10 2014 |
55 |
184.38 |
| Sep 10 2014 |
218 |
184.38 |
| Sep 03 2014 |
6588 |
360.75 |
| Sep 03 2014 |
113 |
198.42 |
| Sep 03 2014 |
334 |
198.42 |
| Aug 27 2014 |
1310 |
266.62 |
| Aug 27 2014 |
113 |
198.42 |
| Aug 27 2014 |
335 |
198.42 |
| Aug 20 2014 |
1321 |
266.62 |
| Aug 20 2014 |
115 |
198.42 |
| Aug 20 2014 |
343 |
198.42 |
| Aug 13 2014 |
1327 |
266.62 |
| Aug 13 2014 |
117 |
198.42 |
| Aug 13 2014 |
325 |
198.42 |
| Aug 06 2014 |
1359 |
266.62 |
| Aug 06 2014 |
162 |
203.52 |
| Aug 06 2014 |
385 |
203.52 |
| Jul 30 2014 |
1376 |
266.62 |
| Jul 30 2014 |
67 |
189.28 |
| Jul 30 2014 |
249 |
189.28 |
| Jul 23 2014 |
1373 |
266.62 |
| Jul 23 2014 |
66 |
189.05 |
| Jul 23 2014 |
237 |
189.05 |
| Jul 16 2014 |
1398 |
266.62 |
| Jul 16 2014 |
55 |
189.05 |
| Jul 16 2014 |
221 |
189.05 |
| Jul 09 2014 |
1419 |
266.62 |
| Jul 09 2014 |
67 |
190.1 |
| Jul 09 2014 |
230 |
190.1 |
| Jul 02 2014 |
1434 |
266.62 |
| Jul 02 2014 |
70 |
190.1 |
| Jul 02 2014 |
234 |
190.1 |
| Jun 25 2014 |
1465 |
266.62 |
| Jun 25 2014 |
28 |
176.39 |
| Jun 25 2014 |
134 |
176.39 |
| Jun 18 2014 |
1475 |
266.62 |
| Jun 18 2014 |
27 |
175.04 |
| Jun 18 2014 |
124 |
175.04 |
| Jun 11 2014 |
1497 |
266.62 |
| Jun 11 2014 |
59 |
182.29 |
| Jun 11 2014 |
186 |
182.29 |
| Jun 04 2014 |
1510 |
266.62 |
| Jun 04 2014 |
53 |
180.57 |
| Jun 04 2014 |
178 |
180.57 |
| May 28 2014 |
1540 |
266.62 |
| May 28 2014 |
48 |
176.64 |
| May 28 2014 |
149 |
176.64 |
| May 21 2014 |
1541 |
266.62 |
| May 21 2014 |
43 |
173.7 |
| May 21 2014 |
131 |
173.7 |
| May 14 2014 |
1567 |
266.62 |
| May 14 2014 |
43 |
173.7 |
| May 14 2014 |
134 |
173.7 |
| May 07 2014 |
1565 |
266.62 |
| May 07 2014 |
45 |
173.16 |
| May 07 2014 |
160 |
176.58 |
| Apr 30 2014 |
1671 |
266.62 |
| Apr 30 2014 |
54 |
173.16 |
| Apr 30 2014 |
190 |
176.58 |
| Apr 23 2014 |
1746 |
266.62 |
| Apr 23 2014 |
58 |
173.16 |
| Apr 23 2014 |
172 |
173.16 |
| Apr 16 2014 |
1402 |
256.73 |
| Apr 16 2014 |
65 |
176.11 |
| Apr 16 2014 |
216 |
176.11 |
| Apr 09 2014 |
1474 |
256.73 |
| Apr 09 2014 |
71 |
177.61 |
| Apr 09 2014 |
286 |
183.52 |
| Apr 02 2014 |
420 |
210.08 |
| Apr 02 2014 |
514 |
215.63 |
| Apr 02 2014 |
70 |
175.07 |
| Apr 02 2014 |
268 |
189.64 |
| Mar 26 2014 |
419 |
210.08 |
| Mar 26 2014 |
517 |
215.63 |
| Mar 26 2014 |
71 |
175.07 |
| Mar 26 2014 |
271 |
189.64 |
| Mar 19 2014 |
435 |
210.08 |
| Mar 19 2014 |
527 |
215.63 |
| Mar 19 2014 |
61 |
168.98 |
| Mar 19 2014 |
254 |
187.11 |
| Mar 12 2014 |
447 |
210.08 |
| Mar 12 2014 |
548 |
215.63 |
| Mar 12 2014 |
62 |
168.98 |
| Mar 12 2014 |
259 |
187.11 |
| Mar 05 2014 |
462 |
210.08 |
| Mar 05 2014 |
564 |
215.63 |
| Mar 05 2014 |
62 |
168.98 |
| Mar 05 2014 |
266 |
187.11 |
| Feb 26 2014 |
472 |
210.08 |
| Feb 26 2014 |
581 |
215.63 |
| Feb 26 2014 |
63 |
168.98 |
| Feb 26 2014 |
274 |
187.11 |
| Feb 19 2014 |
466 |
210.08 |
| Feb 19 2014 |
595 |
215.63 |
| Feb 19 2014 |
67 |
168.98 |
| Feb 19 2014 |
284 |
187.11 |
| Feb 12 2014 |
465 |
210.08 |
| Feb 12 2014 |
607 |
215.63 |
| Feb 12 2014 |
69 |
168.98 |
| Feb 12 2014 |
291 |
187.11 |
| Feb 05 2014 |
465 |
210.08 |
| Feb 05 2014 |
615 |
215.63 |
| Feb 05 2014 |
72 |
168.98 |
| Feb 05 2014 |
296 |
187.11 |
| Jan 29 2014 |
465 |
210.08 |
| Jan 29 2014 |
614 |
215.63 |
| Jan 29 2014 |
72 |
168.98 |
| Jan 29 2014 |
300 |
187.11 |
| Jan 22 2014 |
465 |
210.08 |
| Jan 22 2014 |
618 |
215.63 |
| Jan 22 2014 |
73 |
168.98 |
| Jan 22 2014 |
303 |
187.11 |
| Jan 15 2014 |
465 |
210.08 |
| Jan 15 2014 |
618 |
215.63 |
| Jan 15 2014 |
73 |
168.98 |
| Jan 15 2014 |
303 |
187.11 |
| Jan 08 2014 |
465 |
210.08 |
| Jan 08 2014 |
618 |
215.63 |
| Jan 08 2014 |
73 |
168.98 |
| Jan 08 2014 |
303 |
187.11 |
| Jan 01 2014 |
465 |
210.08 |
| Jan 01 2014 |
618 |
215.63 |
| Jan 01 2014 |
73 |
168.98 |
| Jan 01 2014 |
303 |
187.11 |
| Dec 25 2013 |
465 |
210.08 |
| Dec 25 2013 |
618 |
215.63 |
| Dec 25 2013 |
73 |
168.98 |
| Dec 25 2013 |
303 |
187.11 |
| Dec 18 2013 |
465 |
210.08 |
| Dec 18 2013 |
618 |
215.63 |
| Dec 18 2013 |
73 |
168.98 |
| Dec 18 2013 |
303 |
187.11 |
| Dec 11 2013 |
465 |
210.08 |
| Dec 11 2013 |
618 |
215.63 |
| Dec 11 2013 |
73 |
168.98 |
| Dec 11 2013 |
303 |
187.11 |
| Dec 04 2013 |
465 |
210.08 |
| Dec 04 2013 |
618 |
215.63 |
| Dec 04 2013 |
73 |
168.98 |
| Dec 04 2013 |
303 |
187.11 |
| Nov 27 2013 |
465 |
210.08 |
| Nov 27 2013 |
618 |
215.63 |
| Nov 27 2013 |
73 |
168.98 |
| Nov 27 2013 |
303 |
187.11 |
| Nov 20 2013 |
465 |
210.08 |
| Nov 20 2013 |
618 |
215.63 |
| Nov 20 2013 |
73 |
168.98 |
| Nov 20 2013 |
303 |
187.11 |
| Nov 13 2013 |
465 |
210.08 |
| Nov 13 2013 |
618 |
215.63 |
| Nov 13 2013 |
73 |
168.98 |
| Nov 13 2013 |
303 |
187.11 |
| Nov 06 2013 |
465 |
210.08 |
| Nov 06 2013 |
618 |
215.63 |
| Nov 06 2013 |
73 |
168.98 |
| Nov 06 2013 |
303 |
187.11 |
| Oct 30 2013 |
465 |
210.08 |
| Oct 30 2013 |
618 |
215.63 |
| Oct 30 2013 |
73 |
168.98 |
| Oct 30 2013 |
303 |
187.11 |
| Oct 23 2013 |
465 |
210.08 |
| Oct 23 2013 |
618 |
215.63 |
| Oct 23 2013 |
73 |
168.98 |
| Oct 23 2013 |
303 |
187.11 |
| Oct 16 2013 |
466 |
210.08 |
| Oct 16 2013 |
622 |
215.63 |
| Oct 16 2013 |
73 |
168.98 |
| Oct 16 2013 |
303 |
187.11 |
| Oct 09 2013 |
466 |
210.08 |
| Oct 09 2013 |
622 |
215.63 |
| Oct 09 2013 |
73 |
168.98 |
| Oct 09 2013 |
304 |
187.11 |
| Oct 02 2013 |
479 |
210.08 |
| Oct 02 2013 |
622 |
215.63 |
| Oct 02 2013 |
73 |
168.98 |
| Oct 02 2013 |
308 |
187.11 |
| Sep 25 2013 |
478 |
210.08 |
| Sep 25 2013 |
619 |
215.63 |
| Sep 25 2013 |
74 |
168.98 |
| Sep 25 2013 |
311 |
187.11 |
| Sep 18 2013 |
477 |
210.08 |
| Sep 18 2013 |
614 |
215.63 |
| Sep 18 2013 |
111 |
174.48 |
| Sep 18 2013 |
301 |
185.24 |
| Sep 11 2013 |
475 |
210.08 |
| Sep 11 2013 |
629 |
215.63 |
| Sep 11 2013 |
116 |
174.48 |
| Sep 11 2013 |
310 |
185.24 |
| Sep 04 2013 |
478 |
210.08 |
| Sep 04 2013 |
634 |
215.63 |
| Sep 04 2013 |
111 |
173.92 |
| Sep 04 2013 |
219 |
176.43 |
| Aug 28 2013 |
493 |
210.08 |
| Aug 28 2013 |
601 |
213.02 |
| Aug 28 2013 |
114 |
173.92 |
| Aug 28 2013 |
204 |
173.92 |
| Aug 21 2013 |
492 |
210.08 |
| Aug 21 2013 |
611 |
213.02 |
| Aug 21 2013 |
156 |
180.25 |
| Aug 21 2013 |
270 |
180.25 |
| Aug 14 2013 |
490 |
210.08 |
| Aug 14 2013 |
619 |
213.02 |
| Aug 14 2013 |
164 |
180.25 |
| Aug 14 2013 |
279 |
180.25 |
| Aug 07 2013 |
496 |
210.08 |
| Aug 07 2013 |
621 |
213.02 |
| Aug 07 2013 |
168 |
180.25 |
| Aug 07 2013 |
286 |
180.25 |
| Jul 31 2013 |
503 |
210.08 |
| Jul 31 2013 |
636 |
213.02 |
| Jul 31 2013 |
170 |
180.25 |
| Jul 31 2013 |
290 |
180.25 |
| Jul 24 2013 |
504 |
210.08 |
| Jul 24 2013 |
634 |
213.02 |
| Jul 24 2013 |
179 |
180.25 |
| Jul 24 2013 |
302 |
180.25 |
| Jul 17 2013 |
500 |
210.08 |
| Jul 17 2013 |
635 |
213.02 |
| Jul 17 2013 |
181 |
180.25 |
| Jul 17 2013 |
304 |
180.25 |
| Jul 10 2013 |
501 |
210.08 |
| Jul 10 2013 |
642 |
213.02 |
| Jul 10 2013 |
288 |
189.52 |
| Jul 10 2013 |
432 |
189.52 |
| Jul 03 2013 |
493 |
210.08 |
| Jul 03 2013 |
648 |
213.02 |
| Jul 03 2013 |
182 |
179.22 |
| Jul 03 2013 |
299 |
179.22 |
| Jun 26 2013 |
491 |
210.08 |
| Jun 26 2013 |
663 |
213.02 |
| Jun 26 2013 |
180 |
178.47 |
| Jun 26 2013 |
298 |
178.47 |
| Jun 19 2013 |
507 |
210.08 |
| Jun 19 2013 |
606 |
207.83 |
| Jun 19 2013 |
160 |
174.91 |
| Jun 19 2013 |
273 |
174.91 |
| Jun 12 2013 |
563 |
210.08 |
| Jun 12 2013 |
622 |
207.83 |
| Jun 12 2013 |
169 |
174.91 |
| Jun 12 2013 |
288 |
174.91 |
| Jun 05 2013 |
544 |
210.08 |
| Jun 05 2013 |
621 |
207.83 |
| Jun 05 2013 |
118 |
167.59 |
| Jun 05 2013 |
196 |
167.59 |
| May 29 2013 |
547 |
210.08 |
| May 29 2013 |
601 |
207.83 |
| May 29 2013 |
115 |
165.71 |
| May 29 2013 |
190 |
165.71 |
| May 22 2013 |
553 |
210.08 |
| May 22 2013 |
623 |
207.83 |
| May 22 2013 |
85 |
162.91 |
| May 22 2013 |
158 |
162.91 |
| May 15 2013 |
582 |
210.08 |
| May 15 2013 |
630 |
207.83 |
| May 15 2013 |
100 |
163.19 |
| May 15 2013 |
167 |
163.19 |
| May 08 2013 |
556 |
210.08 |
| May 08 2013 |
609 |
207.83 |
| May 08 2013 |
145 |
169.83 |
| May 08 2013 |
233 |
170.66 |
| May 01 2013 |
618 |
210.08 |
| May 01 2013 |
694 |
207.83 |
| May 01 2013 |
116 |
163.98 |
| May 01 2013 |
381 |
177.68 |
| Apr 24 2013 |
628 |
210.08 |
| Apr 24 2013 |
601 |
201.42 |
| Apr 24 2013 |
129 |
163.98 |
| Apr 24 2013 |
348 |
173.62 |
| Apr 17 2013 |
678 |
210.08 |
| Apr 17 2013 |
634 |
201.42 |
| Apr 17 2013 |
135 |
163.98 |
| Apr 17 2013 |
364 |
173.62 |
| Apr 10 2013 |
525 |
192.27 |
| Apr 10 2013 |
142 |
164.92 |
| Apr 10 2013 |
256 |
164.92 |
| Apr 03 2013 |
542 |
192.27 |
| Apr 03 2013 |
141 |
164.92 |
| Apr 03 2013 |
266 |
164.92 |
| Mar 27 2013 |
554 |
192.27 |
| Mar 27 2013 |
148 |
164.92 |
| Mar 27 2013 |
268 |
164.92 |
| Mar 20 2013 |
563 |
192.27 |
| Mar 20 2013 |
133 |
162.76 |
| Mar 20 2013 |
251 |
162.76 |
| Mar 13 2013 |
317 |
192.27 |
| Mar 13 2013 |
292 |
165 |
| Oct 19 2012 |
379 |
190.69 |
| Oct 19 2012 |
545 |
190.69 |
| Sep 23 2012 |
310 |
172.92 |
| Sep 23 2012 |
481 |
196.79 |
| Sep 23 2012 |
692 |
196.79 |
| Aug 31 2012 |
313 |
172.92 |
| Aug 31 2012 |
492 |
196.79 |
| Aug 31 2012 |
740 |
198.14 |
| Aug 24 2012 |
316 |
172.92 |
| Aug 24 2012 |
446 |
194.34 |
| Aug 24 2012 |
675 |
195.79 |
| Aug 10 2012 |
316 |
172.92 |
| Aug 10 2012 |
466 |
194.34 |
| Aug 10 2012 |
699 |
195.79 |
| Aug 03 2012 |
319 |
172.92 |
| Aug 03 2012 |
474 |
194.34 |
| Aug 03 2012 |
703 |
195.79 |
| Jul 27 2012 |
318 |
172.92 |
| Jul 27 2012 |
461 |
193.13 |
| Jul 27 2012 |
614 |
191.39 |
| Jul 06 2012 |
330 |
172.92 |
| Jul 06 2012 |
392 |
188.11 |
| Jul 06 2012 |
518 |
185.49 |
| Jun 22 2012 |
142 |
164.61 |
| Jun 22 2012 |
239 |
164.61 |
| Jun 15 2012 |
81 |
154.87 |
| Jun 15 2012 |
137 |
154.87 |
| Jun 08 2012 |
83 |
154.87 |
| Jun 08 2012 |
145 |
154.87 |
| Jun 01 2012 |
84 |
134.12 |
| Jun 01 2012 |
212 |
156.89 |
| Jun 01 2012 |
54 |
148.73 |
| Jun 01 2012 |
136 |
149.07 |
| May 25 2012 |
73 |
134.12 |
| May 25 2012 |
208 |
156.89 |
| May 25 2012 |
56 |
148.73 |
| May 25 2012 |
138 |
149.07 |
| May 18 2012 |
312 |
164.45 |
| May 18 2012 |
312 |
161.66 |
| May 18 2012 |
109 |
148.73 |
| May 18 2012 |
270 |
160.39 |
| May 11 2012 |
313 |
164.45 |
| May 11 2012 |
306 |
161.66 |
| May 11 2012 |
111 |
148.73 |
| May 11 2012 |
273 |
160.39 |
| May 04 2012 |
299 |
164.45 |
| May 04 2012 |
293 |
161.66 |
| May 04 2012 |
211 |
166.99 |
| May 04 2012 |
305 |
162.78 |
| Apr 27 2012 |
286 |
164.45 |
| Apr 27 2012 |
265 |
161.66 |
| Apr 27 2012 |
188 |
163.18 |
| Apr 27 2012 |
306 |
162.78 |
| Apr 13 2012 |
259 |
164.45 |
| Apr 13 2012 |
263 |
161.66 |
| Apr 13 2012 |
198 |
169.03 |
| Apr 13 2012 |
381 |
167.89 |
| Apr 06 2012 |
251 |
164.45 |
| Apr 06 2012 |
237 |
161.66 |
| Apr 06 2012 |
199 |
169.03 |
| Apr 06 2012 |
378 |
167.89 |
| Mar 27 2012 |
264 |
164.45 |
| Mar 27 2012 |
219 |
161.66 |
| Mar 27 2012 |
254 |
172.81 |
| Mar 27 2012 |
343 |
166.67 |
| Sep 23 2011 |
196 |
155.96 |
| Sep 23 2011 |
210 |
158.45 |
| Sep 23 2011 |
346 |
166.67 |
| Sep 16 2011 |
196 |
155.96 |
| Sep 16 2011 |
149 |
147.6 |
| Sep 16 2011 |
270 |
160.86 |
| Sep 10 2011 |
192 |
155.96 |
| Sep 10 2011 |
153 |
147.6 |
| Sep 10 2011 |
272 |
160.86 |
| Sep 02 2011 |
194 |
155.96 |
| Sep 02 2011 |
153 |
147.6 |
| Sep 02 2011 |
277 |
160.86 |
| Aug 26 2011 |
194 |
155.96 |
| Aug 26 2011 |
155 |
147.6 |
| Aug 26 2011 |
277 |
160.86 |
| Aug 19 2011 |
156 |
155.34 |
| Aug 19 2011 |
155 |
147.6 |
| Aug 19 2011 |
273 |
164.67 |
| Aug 12 2011 |
156 |
155.34 |
| Aug 12 2011 |
153 |
147.6 |
| Aug 12 2011 |
270 |
164.67 |
| Aug 05 2011 |
156 |
155.34 |
| Aug 05 2011 |
153 |
147.6 |
| Aug 05 2011 |
272 |
164.67 |
| Jul 29 2011 |
156 |
155.34 |
| Jul 29 2011 |
155 |
147.6 |
| Jul 29 2011 |
272 |
164.67 |
| Jul 22 2011 |
25 |
133.15 |
| Jul 22 2011 |
68 |
144.21 |
| Jul 22 2011 |
87 |
148.66 |
| Jul 15 2011 |
27 |
133.15 |
| Jul 15 2011 |
64 |
144.21 |
| Jul 15 2011 |
88 |
148.66 |
| Jul 08 2011 |
23 |
133.15 |
| Jul 08 2011 |
37 |
132.44 |
| Jul 08 2011 |
69 |
142.82 |
| Jul 01 2011 |
30 |
133.15 |
| Jul 01 2011 |
15 |
124.69 |
| Jul 01 2011 |
61 |
141.54 |
| Jun 17 2011 |
30 |
133.15 |
| Jun 17 2011 |
16 |
124.69 |
| Jun 17 2011 |
62 |
141.54 |
| Jun 10 2011 |
27 |
133.15 |
| Jun 10 2011 |
37 |
131.58 |
| Jun 10 2011 |
79 |
142.31 |
| Jun 03 2011 |
27 |
133.15 |
| Jun 03 2011 |
37 |
131.58 |
| Jun 03 2011 |
80 |
142.31 |
| May 29 2011 |
27 |
133.15 |
| May 29 2011 |
37 |
131.58 |
| May 29 2011 |
82 |
142.31 |
| May 06 2011 |
206 |
149.62 |
| May 06 2011 |
266 |
149.62 |
| Apr 22 2011 |
244 |
149.62 |
| Apr 22 2011 |
300 |
149.62 |
| Apr 01 2011 |
122 |
136.8 |
| Apr 01 2011 |
156 |
136.8 |
| Oct 15 2010 |
85 |
128.92 |
| Oct 15 2010 |
110 |
128.92 |
| Aug 15 2010 |
79 |
127.64 |
| Aug 15 2010 |
100 |
127.64 |
| Aug 01 2010 |
67 |
126.6 |
| Aug 01 2010 |
87 |
126.6 |
| Jul 15 2010 |
23 |
115.89 |
| Jul 15 2010 |
44 |
115.89 |
| Jul 01 2010 |
79 |
109.76 |
| Jul 01 2010 |
72 |
115.89 |
| Jul 01 2010 |
118 |
112.87 |
| Jun 15 2010 |
79 |
109.76 |
| Jun 15 2010 |
168 |
141.69 |
| Jun 15 2010 |
130 |
120.95 |
| Jun 01 2010 |
80 |
109.76 |
| Jun 01 2010 |
424 |
171.47 |
| Jun 01 2010 |
249 |
140.62 |
| May 27 2010 |
4 |
117.12 |
| May 27 2010 |
46 |
117.12 |
| May 15 2010 |
243 |
150.4 |
| May 15 2010 |
402 |
171.47 |
| May 15 2010 |
378 |
151.53 |
| Apr 30 2010 |
407 |
171.47 |
| Apr 30 2010 |
367 |
151.53 |
| Apr 15 2010 |
223 |
150.4 |
| Apr 15 2010 |
342 |
171.47 |
| Apr 15 2010 |
339 |
151.53 |
| Apr 02 2010 |
189 |
150.4 |
| Apr 02 2010 |
303 |
171.47 |
| Apr 02 2010 |
336 |
151.53 |
| Aug 30 2009 |
127 |
150.4 |
| Aug 30 2009 |
205 |
171.47 |
| Aug 30 2009 |
225 |
151.53 |
| Aug 15 2009 |
170 |
150.4 |
| Aug 15 2009 |
208 |
171.47 |
| Aug 15 2009 |
228 |
151.53 |
| Aug 01 2009 |
171 |
150.4 |
| Aug 01 2009 |
207 |
171.47 |
| Aug 01 2009 |
228 |
151.53 |
| Jul 15 2009 |
170 |
150.4 |
| Jul 15 2009 |
212 |
171.47 |
| Jul 15 2009 |
231 |
151.53 |
| Jul 01 2009 |
250 |
231.7 |
| Jul 01 2009 |
137 |
172.24 |
| Jul 01 2009 |
276 |
180.99 |
| Jun 15 2009 |
276 |
231.7 |
| Jun 15 2009 |
135 |
171.97 |
| Jun 15 2009 |
296 |
183.92 |
| Jun 01 2009 |
309 |
225 |
| Jun 01 2009 |
268 |
231.7 |
| Jun 01 2009 |
140 |
172.65 |
| Jun 01 2009 |
382 |
200.5 |
| May 15 2009 |
309 |
225 |
| May 15 2009 |
167 |
190 |
| May 15 2009 |
143 |
173.19 |
| May 15 2009 |
323 |
186.92 |
| May 01 2009 |
291 |
225 |
| May 01 2009 |
195 |
190 |
| May 01 2009 |
144 |
173.19 |
| May 01 2009 |
322 |
186.92 |
| Apr 15 2009 |
253 |
225 |
| Apr 15 2009 |
211 |
190 |
| Apr 15 2009 |
145 |
173.19 |
| Apr 15 2009 |
310 |
186.92 |
| Apr 01 2009 |
253 |
225 |
| Apr 01 2009 |
214 |
190 |
| Apr 01 2009 |
148 |
173.19 |
| Apr 01 2009 |
315 |
186.92 |
| Oct 14 2008 |
253 |
225 |
| Oct 14 2008 |
217 |
190 |
| Oct 14 2008 |
145 |
173.19 |
| Oct 14 2008 |
319 |
186.92 |
| Jul 13 2008 |
246 |
186.92 |
