Mar 28 2024 |
3294 |
378.59 |
Mar 28 2024 |
747 |
289.82 |
Mar 28 2024 |
2447 |
334.21 |
Mar 27 2024 |
3302 |
378.59 |
Mar 27 2024 |
748 |
289.82 |
Mar 27 2024 |
2451 |
334.21 |
Mar 21 2024 |
3283 |
378.59 |
Mar 21 2024 |
743 |
289.82 |
Mar 21 2024 |
2438 |
334.21 |
Mar 14 2024 |
3289 |
378.59 |
Mar 14 2024 |
748 |
289.82 |
Mar 14 2024 |
2495 |
334.21 |
Mar 07 2024 |
3289 |
378.59 |
Mar 07 2024 |
747 |
289.82 |
Mar 07 2024 |
2493 |
334.21 |
Feb 29 2024 |
3287 |
378.59 |
Feb 29 2024 |
747 |
289.82 |
Feb 29 2024 |
2490 |
334.21 |
Feb 22 2024 |
3291 |
378.59 |
Feb 22 2024 |
746 |
289.82 |
Feb 22 2024 |
2494 |
334.21 |
Feb 15 2024 |
3207 |
378.59 |
Feb 15 2024 |
748 |
289.82 |
Feb 15 2024 |
2482 |
334.21 |
Feb 08 2024 |
3222 |
378.59 |
Feb 08 2024 |
743 |
289.82 |
Feb 08 2024 |
2446 |
334.21 |
Feb 01 2024 |
3186 |
378.59 |
Feb 01 2024 |
738 |
289.82 |
Feb 01 2024 |
2414 |
334.21 |
Jan 25 2024 |
3156 |
378.59 |
Jan 25 2024 |
728 |
289.82 |
Jan 25 2024 |
2372 |
334.21 |
Jan 18 2024 |
3156 |
378.59 |
Jan 18 2024 |
731 |
289.82 |
Jan 18 2024 |
2372 |
334.21 |
Jan 11 2024 |
3156 |
378.59 |
Jan 11 2024 |
731 |
289.82 |
Jan 11 2024 |
2369 |
334.21 |
Jan 04 2024 |
3156 |
378.59 |
Jan 04 2024 |
731 |
289.82 |
Jan 04 2024 |
2374 |
334.21 |
Dec 28 2023 |
3156 |
378.59 |
Dec 28 2023 |
732 |
289.82 |
Dec 28 2023 |
2369 |
334.21 |
Dec 21 2023 |
3156 |
378.59 |
Dec 21 2023 |
732 |
289.82 |
Dec 21 2023 |
2369 |
334.21 |
Dec 14 2023 |
3156 |
378.59 |
Dec 14 2023 |
732 |
289.82 |
Dec 14 2023 |
2347 |
334.21 |
Dec 07 2023 |
3156 |
378.59 |
Dec 07 2023 |
732 |
289.82 |
Dec 07 2023 |
2347 |
334.21 |
Nov 30 2023 |
3167 |
378.59 |
Nov 30 2023 |
733 |
289.82 |
Nov 30 2023 |
2352 |
334.21 |
Nov 23 2023 |
3167 |
378.59 |
Nov 23 2023 |
733 |
289.82 |
Nov 23 2023 |
2336 |
334.21 |
Nov 16 2023 |
3169 |
378.59 |
Nov 16 2023 |
733 |
289.82 |
Nov 16 2023 |
2314 |
334.21 |
Nov 09 2023 |
3181 |
378.59 |
Nov 09 2023 |
732 |
289.82 |
Nov 09 2023 |
2308 |
334.21 |
Nov 02 2023 |
3179 |
378.59 |
Nov 02 2023 |
732 |
289.82 |
Nov 02 2023 |
2307 |
334.21 |
Oct 26 2023 |
3175 |
378.59 |
Oct 26 2023 |
724 |
289.82 |
Oct 26 2023 |
2300 |
334.21 |
Oct 19 2023 |
3183 |
378.59 |
Oct 19 2023 |
718 |
289.82 |
Oct 19 2023 |
2287 |
334.21 |
Oct 12 2023 |
3171 |
378.59 |
Oct 12 2023 |
719 |
289.82 |
Oct 12 2023 |
2274 |
334.21 |
Oct 05 2023 |
3136 |
378.59 |
Oct 05 2023 |
719 |
289.82 |
Oct 05 2023 |
2181 |
334.21 |
Sep 28 2023 |
3135 |
378.59 |
Sep 28 2023 |
726 |
289.82 |
Sep 28 2023 |
2187 |
334.21 |
Sep 21 2023 |
3128 |
378.59 |
Sep 21 2023 |
701 |
289.82 |
Sep 21 2023 |
2142 |
334.21 |
Sep 14 2023 |
3153 |
378.59 |
Sep 14 2023 |
707 |
289.82 |
Sep 14 2023 |
2167 |
334.21 |
Sep 07 2023 |
3177 |
378.59 |
Sep 07 2023 |
726 |
289.82 |
Sep 07 2023 |
2196 |
334.21 |
Aug 31 2023 |
3164 |
378.59 |
Aug 31 2023 |
719 |
289.82 |
Aug 31 2023 |
2196 |
334.21 |
Aug 24 2023 |
3167 |
362.02 |
Aug 24 2023 |
315 |
227.41 |
Aug 24 2023 |
1868 |
264.29 |
Aug 17 2023 |
3157 |
362.02 |
Aug 17 2023 |
342 |
227.41 |
Aug 17 2023 |
1877 |
264.29 |
Aug 10 2023 |
3155 |
362.02 |
Aug 10 2023 |
351 |
227.41 |
Aug 10 2023 |
1895 |
264.29 |
Aug 03 2023 |
3142 |
362.02 |
Aug 03 2023 |
353 |
227.41 |
Aug 03 2023 |
1897 |
264.29 |
Jul 27 2023 |
3155 |
362.02 |
Jul 27 2023 |
370 |
227.41 |
Jul 27 2023 |
1899 |
264.29 |
Jul 20 2023 |
3188 |
362.02 |
Jul 20 2023 |
387 |
227.41 |
Jul 20 2023 |
1896 |
264.29 |
Jul 13 2023 |
3185 |
362.02 |
Jul 13 2023 |
398 |
227.41 |
Jul 13 2023 |
1921 |
264.29 |
Jul 06 2023 |
3223 |
362.02 |
Jul 06 2023 |
411 |
227.41 |
Jul 06 2023 |
1940 |
264.29 |
Jun 29 2023 |
3214 |
362.02 |
Jun 29 2023 |
413 |
227.41 |
Jun 29 2023 |
1940 |
264.29 |
Jun 22 2023 |
3231 |
362.02 |
Jun 22 2023 |
420 |
227.41 |
Jun 22 2023 |
1957 |
264.29 |
Jun 15 2023 |
3233 |
362.02 |
Jun 15 2023 |
421 |
227.41 |
Jun 15 2023 |
1986 |
264.29 |
Jun 08 2023 |
3264 |
362.02 |
Jun 08 2023 |
432 |
227.41 |
Jun 08 2023 |
866 |
218.82 |
Jun 01 2023 |
3684 |
373.41 |
Jun 01 2023 |
2389 |
292.55 |
Jun 01 2023 |
878 |
218.82 |
May 25 2023 |
3641 |
373.41 |
May 25 2023 |
2386 |
292.55 |
May 25 2023 |
901 |
218.82 |
May 18 2023 |
3617 |
373.41 |
May 18 2023 |
2395 |
292.55 |
May 18 2023 |
921 |
218.82 |
May 11 2023 |
3579 |
373.41 |
May 11 2023 |
2374 |
292.55 |
May 11 2023 |
912 |
218.82 |
May 04 2023 |
3483 |
373.41 |
May 04 2023 |
2337 |
292.55 |
May 04 2023 |
937 |
218.82 |
Apr 27 2023 |
3449 |
373.41 |
Apr 27 2023 |
2340 |
292.55 |
Apr 27 2023 |
955 |
218.82 |
Apr 20 2023 |
3401 |
373.41 |
Apr 20 2023 |
2327 |
292.55 |
Apr 20 2023 |
965 |
218.82 |
Apr 13 2023 |
3363 |
373.41 |
Apr 13 2023 |
2318 |
292.55 |
Apr 13 2023 |
978 |
218.82 |
Apr 06 2023 |
3334 |
373.41 |
Apr 06 2023 |
2325 |
292.55 |
Apr 06 2023 |
988 |
218.82 |
Mar 30 2023 |
3301 |
373.41 |
Mar 30 2023 |
2316 |
292.55 |
Mar 30 2023 |
1004 |
218.82 |
Mar 23 2023 |
3258 |
373.41 |
Mar 23 2023 |
2289 |
292.55 |
Mar 23 2023 |
1008 |
218.82 |
Mar 16 2023 |
3221 |
373.41 |
Mar 16 2023 |
2276 |
292.55 |
Mar 16 2023 |
1017 |
218.82 |
Mar 09 2023 |
3125 |
373.41 |
Mar 09 2023 |
2268 |
292.55 |
Mar 09 2023 |
1009 |
218.82 |
Mar 02 2023 |
3103 |
373.41 |
Mar 02 2023 |
2258 |
292.55 |
Mar 02 2023 |
1020 |
218.82 |
Feb 23 2023 |
3108 |
373.41 |
Feb 23 2023 |
2254 |
292.55 |
Feb 23 2023 |
1021 |
218.82 |
Feb 16 2023 |
3037 |
373.41 |
Feb 16 2023 |
2239 |
292.55 |
Feb 16 2023 |
1014 |
218.82 |
Feb 09 2023 |
3037 |
373.41 |
Feb 09 2023 |
2238 |
292.55 |
Feb 09 2023 |
1015 |
218.82 |
Feb 02 2023 |
3039 |
373.41 |
Feb 02 2023 |
2223 |
292.55 |
Feb 02 2023 |
1014 |
218.82 |
Jan 26 2023 |
3039 |
373.41 |
Jan 26 2023 |
2219 |
292.55 |
Jan 26 2023 |
1013 |
218.82 |
Jan 19 2023 |
3039 |
373.41 |
Jan 19 2023 |
2209 |
292.55 |
Jan 19 2023 |
1013 |
218.82 |
Jan 12 2023 |
3039 |
373.41 |
Jan 12 2023 |
2210 |
292.55 |
Jan 12 2023 |
1013 |
218.82 |
Jan 05 2023 |
3039 |
373.41 |
Jan 05 2023 |
2210 |
292.55 |
Jan 05 2023 |
1013 |
218.82 |
Dec 29 2022 |
3039 |
373.41 |
Dec 29 2022 |
2209 |
292.55 |
Dec 29 2022 |
1013 |
218.82 |
Dec 22 2022 |
3039 |
373.41 |
Dec 22 2022 |
2209 |
292.55 |
Dec 22 2022 |
1013 |
218.82 |
Dec 15 2022 |
3036 |
373.41 |
Dec 15 2022 |
2207 |
292.55 |
Dec 15 2022 |
1013 |
218.82 |
Dec 08 2022 |
3036 |
373.41 |
Dec 08 2022 |
2205 |
292.55 |
Dec 08 2022 |
1014 |
218.82 |
Dec 01 2022 |
3036 |
373.41 |
Dec 01 2022 |
2205 |
292.55 |
Dec 01 2022 |
1014 |
218.82 |
Nov 24 2022 |
3036 |
373.41 |
Nov 24 2022 |
2205 |
292.55 |
Nov 24 2022 |
1014 |
218.82 |
Nov 17 2022 |
3025 |
373.41 |
Nov 17 2022 |
2205 |
292.55 |
Nov 17 2022 |
1016 |
218.82 |
Nov 10 2022 |
3026 |
373.41 |
Nov 10 2022 |
2205 |
292.55 |
Nov 10 2022 |
1017 |
218.82 |
Nov 03 2022 |
3027 |
373.41 |
Nov 03 2022 |
2199 |
292.55 |
Nov 03 2022 |
1013 |
218.82 |
Oct 27 2022 |
3027 |
373.41 |
Oct 27 2022 |
2195 |
292.55 |
Oct 27 2022 |
1013 |
218.82 |
Oct 20 2022 |
3032 |
373.41 |
Oct 20 2022 |
2195 |
292.55 |
Oct 20 2022 |
1013 |
218.82 |
Oct 13 2022 |
3025 |
373.41 |
Oct 13 2022 |
2195 |
292.55 |
Oct 13 2022 |
1011 |
218.82 |
Oct 06 2022 |
3027 |
373.41 |
Oct 06 2022 |
2195 |
292.55 |
Oct 06 2022 |
1013 |
218.82 |
Sep 29 2022 |
3021 |
373.41 |
Sep 29 2022 |
2199 |
292.55 |
Sep 29 2022 |
1013 |
218.82 |
Sep 22 2022 |
3004 |
373.41 |
Sep 22 2022 |
2195 |
292.55 |
Sep 22 2022 |
1013 |
218.82 |
Sep 15 2022 |
3000 |
373.41 |
Sep 15 2022 |
2192 |
292.55 |
Sep 15 2022 |
1013 |
218.82 |
Sep 08 2022 |
3002 |
373.41 |
Sep 08 2022 |
2179 |
292.55 |
Sep 08 2022 |
1022 |
218.82 |
Sep 01 2022 |
2975 |
373.41 |
Sep 01 2022 |
2156 |
292.55 |
Sep 01 2022 |
995 |
218.82 |
Aug 25 2022 |
2947 |
373.41 |
Aug 25 2022 |
2142 |
292.55 |
Aug 25 2022 |
1012 |
218.82 |
Aug 18 2022 |
2903 |
373.41 |
Aug 18 2022 |
2138 |
292.55 |
Aug 18 2022 |
1015 |
218.82 |
Aug 11 2022 |
2892 |
373.41 |
Aug 11 2022 |
2134 |
292.55 |
Aug 11 2022 |
1027 |
218.82 |
Aug 04 2022 |
2874 |
373.41 |
Aug 04 2022 |
2130 |
292.55 |
Aug 04 2022 |
1021 |
218.82 |
Jul 28 2022 |
2833 |
373.41 |
Jul 28 2022 |
2076 |
292.55 |
Jul 28 2022 |
1026 |
218.82 |
Jul 21 2022 |
2809 |
373.41 |
Jul 21 2022 |
2039 |
292.55 |
Jul 21 2022 |
1034 |
218.82 |
Jul 14 2022 |
2795 |
373.41 |
Jul 14 2022 |
2029 |
292.55 |
Jul 14 2022 |
1036 |
218.82 |
Jul 07 2022 |
2757 |
373.41 |
Jul 07 2022 |
2006 |
292.55 |
Jul 07 2022 |
1038 |
218.82 |
Jun 30 2022 |
2730 |
373.41 |
Jun 30 2022 |
2000 |
292.55 |
Jun 30 2022 |
1044 |
218.82 |
Jun 23 2022 |
2723 |
373.41 |
Jun 23 2022 |
1981 |
292.55 |
Jun 23 2022 |
1049 |
218.82 |
Jun 16 2022 |
2678 |
373.41 |
Jun 16 2022 |
1927 |
292.55 |
Jun 16 2022 |
1047 |
218.82 |
Jun 09 2022 |
2647 |
373.41 |
Jun 09 2022 |
1921 |
292.55 |
Jun 09 2022 |
1029 |
218.82 |
Jun 02 2022 |
2592 |
373.41 |
Jun 02 2022 |
1862 |
292.55 |
Jun 02 2022 |
1024 |
218.82 |
May 26 2022 |
2554 |
373.41 |
May 26 2022 |
1829 |
292.55 |
May 26 2022 |
996 |
218.82 |
May 19 2022 |
2453 |
373.41 |
May 19 2022 |
1791 |
292.55 |
May 19 2022 |
994 |
218.82 |
May 12 2022 |
2436 |
373.41 |
May 12 2022 |
1787 |
292.55 |
May 12 2022 |
996 |
218.82 |
May 05 2022 |
2354 |
373.41 |
May 05 2022 |
1737 |
292.55 |
May 05 2022 |
989 |
218.82 |
Apr 28 2022 |
2280 |
373.41 |
Apr 28 2022 |
1704 |
292.55 |
Apr 28 2022 |
1007 |
218.82 |
Apr 21 2022 |
2132 |
373.41 |
Apr 21 2022 |
1636 |
292.55 |
Apr 21 2022 |
972 |
218.82 |
Apr 14 2022 |
2012 |
373.41 |
Apr 14 2022 |
1618 |
292.55 |
Apr 14 2022 |
973 |
218.82 |
Apr 07 2022 |
1895 |
371.68 |
Apr 07 2022 |
802 |
293.92 |
Apr 07 2022 |
1139 |
231.87 |
Mar 31 2022 |
1882 |
371.68 |
Mar 31 2022 |
802 |
293.92 |
Mar 31 2022 |
1142 |
231.87 |
Mar 24 2022 |
1748 |
371.68 |
Mar 24 2022 |
798 |
293.92 |
Mar 24 2022 |
1150 |
231.87 |
Mar 17 2022 |
1744 |
371.68 |
Mar 17 2022 |
802 |
293.92 |
Mar 17 2022 |
1152 |
231.87 |
Mar 10 2022 |
1643 |
371.68 |
Mar 10 2022 |
795 |
293.92 |
Mar 10 2022 |
1130 |
231.87 |
Mar 03 2022 |
1668 |
371.68 |
Mar 03 2022 |
761 |
293.92 |
Mar 03 2022 |
1118 |
231.87 |
Feb 24 2022 |
1601 |
371.68 |
Feb 24 2022 |
732 |
293.92 |
Feb 24 2022 |
1089 |
231.87 |
Feb 17 2022 |
2683 |
407.56 |
Feb 17 2022 |
730 |
293.92 |
Feb 17 2022 |
1706 |
280.78 |
Feb 10 2022 |
2679 |
407.56 |
Feb 10 2022 |
717 |
293.92 |
Feb 10 2022 |
1708 |
280.78 |
Feb 03 2022 |
2701 |
407.56 |
Feb 03 2022 |
701 |
293.92 |
Feb 03 2022 |
1711 |
280.78 |
Jan 27 2022 |
2689 |
407.56 |
Jan 27 2022 |
699 |
293.92 |
Jan 27 2022 |
1712 |
280.78 |
Jan 20 2022 |
2691 |
407.56 |
Jan 20 2022 |
694 |
293.92 |
Jan 20 2022 |
1711 |
280.78 |
Jan 13 2022 |
2691 |
407.56 |
Jan 13 2022 |
690 |
293.92 |
Jan 13 2022 |
1712 |
280.78 |
Jan 06 2022 |
2691 |
407.56 |
Jan 06 2022 |
691 |
293.92 |
Jan 06 2022 |
1712 |
280.78 |
Dec 30 2021 |
2694 |
407.56 |
Dec 30 2021 |
691 |
293.92 |
Dec 30 2021 |
1713 |
280.78 |
Dec 23 2021 |
2694 |
407.56 |
Dec 23 2021 |
691 |
293.92 |
Dec 23 2021 |
1713 |
280.78 |
Dec 16 2021 |
2694 |
407.56 |
Dec 16 2021 |
691 |
293.92 |
Dec 16 2021 |
1713 |
280.78 |
Dec 09 2021 |
2694 |
407.56 |
Dec 09 2021 |
691 |
293.92 |
Dec 09 2021 |
1713 |
280.78 |
Dec 02 2021 |
2694 |
407.56 |
Dec 02 2021 |
691 |
293.92 |
Dec 02 2021 |
1713 |
280.78 |
Nov 25 2021 |
2694 |
407.56 |
Nov 25 2021 |
691 |
293.92 |
Nov 25 2021 |
1713 |
280.78 |
Nov 18 2021 |
2694 |
407.56 |
Nov 18 2021 |
692 |
293.92 |
Nov 18 2021 |
1713 |
280.78 |
Nov 11 2021 |
2695 |
407.56 |
Nov 11 2021 |
692 |
293.92 |
Nov 11 2021 |
1713 |
280.78 |
Nov 04 2021 |
2701 |
407.56 |
Nov 04 2021 |
692 |
293.92 |
Nov 04 2021 |
1723 |
280.78 |
Oct 28 2021 |
2701 |
407.56 |
Oct 28 2021 |
692 |
293.92 |
Oct 28 2021 |
1723 |
280.78 |
Oct 21 2021 |
2701 |
407.56 |
Oct 21 2021 |
692 |
293.92 |
Oct 21 2021 |
1723 |
280.78 |
Oct 14 2021 |
2692 |
407.56 |
Oct 14 2021 |
692 |
293.92 |
Oct 14 2021 |
1722 |
280.78 |
Oct 07 2021 |
2697 |
407.56 |
Oct 07 2021 |
691 |
293.92 |
Oct 07 2021 |
1722 |
280.78 |
Sep 30 2021 |
2694 |
407.56 |
Sep 30 2021 |
679 |
293.92 |
Sep 30 2021 |
1702 |
280.78 |
Sep 23 2021 |
2732 |
407.56 |
Sep 23 2021 |
644 |
293.92 |
Sep 23 2021 |
1665 |
280.78 |
Sep 16 2021 |
2691 |
407.56 |
Sep 16 2021 |
626 |
293.92 |
Sep 16 2021 |
1603 |
280.78 |
Sep 09 2021 |
2707 |
407.56 |
Sep 09 2021 |
617 |
293.92 |
Sep 09 2021 |
1592 |
280.78 |
Sep 02 2021 |
2779 |
407.56 |
Sep 02 2021 |
1409 |
303.73 |
Sep 02 2021 |
1625 |
289.3 |
Aug 26 2021 |
2778 |
407.56 |
Aug 26 2021 |
1667 |
373.1 |
Aug 26 2021 |
2186 |
320.37 |
Aug 19 2021 |
2802 |
407.56 |
Aug 19 2021 |
1650 |
373.1 |
Aug 19 2021 |
2029 |
320.37 |
Aug 12 2021 |
2777 |
407.56 |
Aug 12 2021 |
1622 |
373.1 |
Aug 12 2021 |
1985 |
320.37 |
Aug 05 2021 |
2786 |
407.56 |
Aug 05 2021 |
2057 |
360.57 |
Aug 05 2021 |
1950 |
323.4 |
Jul 29 2021 |
2817 |
407.56 |
Jul 29 2021 |
2025 |
360.57 |
Jul 29 2021 |
1870 |
323.4 |
Jul 22 2021 |
2735 |
407.56 |
Jul 22 2021 |
1056 |
312.82 |
Jul 22 2021 |
904 |
271.27 |
Jul 15 2021 |
2414 |
423.73 |
Jul 15 2021 |
905 |
304.67 |
Jul 15 2021 |
847 |
271.27 |
Jul 08 2021 |
2419 |
423.73 |
Jul 08 2021 |
799 |
297.8 |
Jul 08 2021 |
795 |
271.27 |
Jul 01 2021 |
2453 |
423.73 |
Jul 01 2021 |
762 |
297.8 |
Jul 01 2021 |
772 |
271.27 |
Jun 24 2021 |
2428 |
423.73 |
Jun 24 2021 |
700 |
297.8 |
Jun 24 2021 |
697 |
271.27 |
Jun 17 2021 |
2016 |
408.3 |
Jun 17 2021 |
545 |
297.8 |
Jun 17 2021 |
522 |
271.27 |
Jun 10 2021 |
1982 |
408.3 |
Jun 10 2021 |
343 |
297.8 |
Jun 10 2021 |
664 |
304.67 |
Jun 03 2021 |
518 |
297.8 |
May 27 2021 |
988 |
379.34 |
May 27 2021 |
269 |
294.07 |
May 27 2021 |
712 |
297.8 |
May 07 2021 |
630 |
297.8 |
Sep 04 2020 |
182 |
323.36 |
Sep 04 2020 |
250 |
323.36 |
Aug 28 2020 |
232 |
323.36 |
Aug 28 2020 |
313 |
323.36 |
Aug 21 2020 |
252 |
323.36 |
Aug 21 2020 |
344 |
323.36 |
Aug 14 2020 |
251 |
323.36 |
Aug 14 2020 |
344 |
323.36 |
Aug 07 2020 |
335 |
329.44 |
Aug 07 2020 |
458 |
329.44 |
Jul 31 2020 |
367 |
329.44 |
Jul 31 2020 |
477 |
329.44 |
Jul 24 2020 |
198 |
309.68 |
Jul 24 2020 |
253 |
309.68 |
Jul 17 2020 |
3980 |
431.81 |
Jul 17 2020 |
198 |
304.67 |
Jul 17 2020 |
239 |
304.67 |
Jul 10 2020 |
4147 |
431.81 |
Jul 10 2020 |
161 |
297.8 |
Jul 10 2020 |
177 |
297.8 |
Jul 03 2020 |
4253 |
431.81 |
Jul 03 2020 |
161 |
297.8 |
Jul 03 2020 |
179 |
297.8 |
Jun 26 2020 |
4469 |
431.81 |
Jun 26 2020 |
180 |
297.8 |
Jun 26 2020 |
209 |
297.8 |
Jun 19 2020 |
314 |
299.15 |
Jun 19 2020 |
3171 |
408.54 |
Jun 19 2020 |
197 |
297.8 |
Jun 19 2020 |
241 |
297.8 |
Jun 12 2020 |
317 |
299.15 |
Jun 12 2020 |
3304 |
408.54 |
Jun 12 2020 |
202 |
297.8 |
Jun 12 2020 |
245 |
297.8 |
Jun 05 2020 |
322 |
299.15 |
Jun 05 2020 |
3374 |
408.54 |
Jun 05 2020 |
188 |
294.07 |
Jun 05 2020 |
260 |
297.8 |
May 29 2020 |
220 |
282.07 |
May 29 2020 |
1913 |
379.34 |
May 29 2020 |
203 |
294.07 |
May 29 2020 |
276 |
297.8 |
May 22 2020 |
224 |
282.07 |
May 22 2020 |
2009 |
379.34 |
May 22 2020 |
215 |
294.07 |
May 22 2020 |
302 |
297.8 |
May 15 2020 |
245 |
282.07 |
May 15 2020 |
2092 |
379.34 |
May 15 2020 |
218 |
294.07 |
May 15 2020 |
306 |
297.8 |
May 08 2020 |
241 |
282.07 |
May 08 2020 |
2137 |
379.34 |
May 08 2020 |
222 |
294.07 |
May 08 2020 |
313 |
297.8 |
May 01 2020 |
308 |
282.07 |
May 01 2020 |
2278 |
379.34 |
May 01 2020 |
252 |
294.07 |
May 01 2020 |
338 |
297.8 |
Apr 24 2020 |
309 |
282.07 |
Apr 24 2020 |
2396 |
379.34 |
Apr 24 2020 |
253 |
294.07 |
Apr 24 2020 |
358 |
297.8 |
Apr 17 2020 |
309 |
282.07 |
Apr 17 2020 |
2542 |
379.34 |
Apr 17 2020 |
251 |
294.07 |
Apr 17 2020 |
393 |
297.8 |
Apr 10 2020 |
318 |
282.07 |
Apr 10 2020 |
2626 |
379.34 |
Apr 10 2020 |
253 |
294.07 |
Apr 10 2020 |
403 |
297.8 |
Apr 03 2020 |
291 |
274.58 |
Apr 03 2020 |
1166 |
345.19 |
Apr 03 2020 |
273 |
294.07 |
Apr 03 2020 |
439 |
297.8 |
Mar 27 2020 |
290 |
274.58 |
Mar 27 2020 |
1243 |
345.19 |
Mar 27 2020 |
270 |
294.07 |
Mar 27 2020 |
465 |
297.8 |
Mar 20 2020 |
309 |
276.99 |
Mar 20 2020 |
797 |
329.21 |
Mar 20 2020 |
272 |
294.07 |
Mar 20 2020 |
482 |
297.8 |
Mar 13 2020 |
307 |
276.99 |
Mar 13 2020 |
840 |
329.21 |
Mar 13 2020 |
275 |
294.07 |
Mar 13 2020 |
514 |
297.8 |
Mar 06 2020 |
310 |
276.99 |
Mar 06 2020 |
859 |
329.21 |
Mar 06 2020 |
278 |
294.07 |
Mar 06 2020 |
529 |
297.8 |
Feb 28 2020 |
399 |
285.21 |
Feb 28 2020 |
692 |
320.95 |
Feb 28 2020 |
277 |
294.07 |
Feb 28 2020 |
537 |
297.8 |
Feb 21 2020 |
401 |
285.21 |
Feb 21 2020 |
683 |
320.95 |
Feb 21 2020 |
274 |
294.07 |
Feb 21 2020 |
526 |
297.8 |
Feb 14 2020 |
393 |
285.21 |
Feb 14 2020 |
686 |
320.95 |
Feb 14 2020 |
278 |
294.07 |
Feb 14 2020 |
528 |
297.8 |
Feb 07 2020 |
395 |
285.21 |
Feb 07 2020 |
686 |
320.95 |
Feb 07 2020 |
281 |
294.07 |
Feb 07 2020 |
528 |
297.8 |
Jan 31 2020 |
395 |
285.21 |
Jan 31 2020 |
691 |
320.95 |
Jan 31 2020 |
280 |
294.07 |
Jan 31 2020 |
532 |
297.8 |
Jan 24 2020 |
395 |
285.21 |
Jan 24 2020 |
691 |
320.95 |
Jan 24 2020 |
282 |
294.07 |
Jan 24 2020 |
532 |
297.8 |
Jan 17 2020 |
395 |
285.21 |
Jan 17 2020 |
692 |
320.95 |
Jan 17 2020 |
280 |
294.07 |
Jan 17 2020 |
528 |
297.8 |
Jan 10 2020 |
395 |
285.21 |
Jan 10 2020 |
692 |
320.95 |
Jan 10 2020 |
280 |
294.07 |
Jan 10 2020 |
529 |
297.8 |
Jan 03 2020 |
395 |
285.21 |
Jan 03 2020 |
693 |
320.95 |
Jan 03 2020 |
281 |
294.07 |
Jan 03 2020 |
530 |
297.8 |
Dec 27 2019 |
395 |
285.21 |
Dec 27 2019 |
693 |
320.95 |
Dec 27 2019 |
282 |
294.07 |
Dec 27 2019 |
531 |
297.8 |
Dec 20 2019 |
395 |
285.21 |
Dec 20 2019 |
693 |
320.95 |
Dec 20 2019 |
282 |
294.07 |
Dec 20 2019 |
531 |
297.8 |
Dec 13 2019 |
395 |
285.21 |
Dec 13 2019 |
693 |
320.95 |
Dec 13 2019 |
282 |
294.07 |
Dec 13 2019 |
531 |
297.8 |
Dec 06 2019 |
395 |
285.21 |
Dec 06 2019 |
693 |
320.95 |
Dec 06 2019 |
282 |
294.07 |
Dec 06 2019 |
531 |
297.8 |
Nov 29 2019 |
395 |
285.21 |
Nov 29 2019 |
693 |
320.95 |
Nov 29 2019 |
283 |
294.07 |
Nov 29 2019 |
532 |
297.8 |
Nov 22 2019 |
395 |
285.21 |
Nov 22 2019 |
693 |
320.95 |
Nov 22 2019 |
283 |
294.07 |
Nov 22 2019 |
532 |
297.8 |
Nov 15 2019 |
395 |
285.21 |
Nov 15 2019 |
693 |
320.95 |
Nov 15 2019 |
283 |
294.07 |
Nov 15 2019 |
532 |
297.8 |
Nov 08 2019 |
395 |
285.21 |
Nov 08 2019 |
693 |
320.95 |
Nov 08 2019 |
283 |
294.07 |
Nov 08 2019 |
531 |
297.8 |
Nov 01 2019 |
395 |
285.21 |
Nov 01 2019 |
681 |
320.95 |
Nov 01 2019 |
282 |
294.07 |
Nov 01 2019 |
531 |
297.8 |
Oct 25 2019 |
395 |
285.21 |
Oct 25 2019 |
681 |
320.95 |
Oct 25 2019 |
282 |
294.07 |
Oct 25 2019 |
531 |
297.8 |
Oct 18 2019 |
395 |
285.21 |
Oct 18 2019 |
681 |
320.95 |
Oct 18 2019 |
282 |
294.07 |
Oct 18 2019 |
531 |
297.8 |
Oct 11 2019 |
395 |
285.21 |
Oct 11 2019 |
681 |
320.95 |
Oct 11 2019 |
282 |
294.07 |
Oct 11 2019 |
532 |
297.8 |
Oct 04 2019 |
395 |
285.21 |
Oct 04 2019 |
680 |
320.95 |
Oct 04 2019 |
282 |
294.07 |
Oct 04 2019 |
533 |
297.8 |
Sep 27 2019 |
395 |
285.21 |
Sep 27 2019 |
680 |
320.95 |
Sep 27 2019 |
283 |
294.07 |
Sep 27 2019 |
534 |
297.8 |
Sep 20 2019 |
400 |
285.21 |
Sep 20 2019 |
680 |
320.95 |
Sep 20 2019 |
284 |
294.07 |
Sep 20 2019 |
537 |
297.8 |
Sep 13 2019 |
400 |
285.21 |
Sep 13 2019 |
686 |
320.95 |
Sep 13 2019 |
278 |
294.07 |
Sep 13 2019 |
530 |
297.8 |
Sep 06 2019 |
402 |
285.21 |
Sep 06 2019 |
685 |
320.95 |
Sep 06 2019 |
279 |
294.06 |
Sep 06 2019 |
538 |
298.21 |
Aug 30 2019 |
406 |
284.66 |
Aug 30 2019 |
692 |
320.95 |
Aug 30 2019 |
282 |
294.06 |
Aug 30 2019 |
550 |
298.21 |
Aug 23 2019 |
405 |
284.66 |
Aug 23 2019 |
675 |
320.95 |
Aug 23 2019 |
278 |
294.06 |
Aug 23 2019 |
540 |
298.21 |
Aug 16 2019 |
440 |
284.66 |
Aug 16 2019 |
700 |
320.95 |
Aug 16 2019 |
326 |
294.06 |
Aug 16 2019 |
574 |
298.21 |
Aug 09 2019 |
441 |
284.66 |
Aug 09 2019 |
725 |
320.95 |
Aug 09 2019 |
286 |
289.14 |
Aug 09 2019 |
514 |
294.22 |
Aug 02 2019 |
440 |
284.66 |
Aug 02 2019 |
735 |
320.95 |
Aug 02 2019 |
291 |
289.14 |
Aug 02 2019 |
518 |
294.22 |
Jul 26 2019 |
442 |
284.66 |
Jul 26 2019 |
760 |
320.95 |
Jul 26 2019 |
277 |
286.71 |
Jul 26 2019 |
746 |
304.35 |
Jul 19 2019 |
448 |
284.66 |
Jul 19 2019 |
781 |
320.95 |
Jul 19 2019 |
262 |
283.94 |
Jul 19 2019 |
414 |
285.95 |
Jul 12 2019 |
454 |
284.66 |
Jul 12 2019 |
788 |
320.95 |
Jul 12 2019 |
473 |
291.37 |
Jul 12 2019 |
573 |
288.69 |
Jul 05 2019 |
454 |
284.66 |
Jul 05 2019 |
915 |
320.95 |
Jul 05 2019 |
572 |
291.37 |
Jul 05 2019 |
689 |
288.69 |
Jun 28 2019 |
454 |
284.66 |
Jun 28 2019 |
921 |
320.95 |
Jun 28 2019 |
574 |
291.37 |
Jun 28 2019 |
687 |
288.69 |
Jun 21 2019 |
484 |
288.45 |
Jun 21 2019 |
930 |
320.95 |
Jun 21 2019 |
560 |
291.37 |
Jun 21 2019 |
673 |
288.69 |
Jun 14 2019 |
413 |
280.35 |
Jun 14 2019 |
935 |
320.95 |
Jun 14 2019 |
574 |
292.94 |
Jun 14 2019 |
665 |
288.17 |
Jun 07 2019 |
416 |
280.35 |
Jun 07 2019 |
942 |
320.95 |
Jun 07 2019 |
580 |
292.94 |
Jun 07 2019 |
670 |
288.17 |
May 31 2019 |
534 |
290.98 |
May 31 2019 |
1288 |
333.34 |
May 31 2019 |
586 |
293.31 |
May 31 2019 |
746 |
293.31 |
May 24 2019 |
529 |
290.98 |
May 24 2019 |
1308 |
333.34 |
May 24 2019 |
1266 |
325.29 |
May 24 2019 |
1364 |
316.54 |
May 17 2019 |
543 |
290.98 |
May 17 2019 |
1311 |
333.34 |
May 17 2019 |
1276 |
325.29 |
May 17 2019 |
1403 |
316.54 |
May 10 2019 |
541 |
290.98 |
May 10 2019 |
1322 |
333.34 |
May 10 2019 |
1274 |
325.29 |
May 10 2019 |
1398 |
316.54 |
May 03 2019 |
509 |
290.98 |
May 03 2019 |
1322 |
332.71 |
May 03 2019 |
1190 |
322.52 |
May 03 2019 |
1393 |
315.81 |
Apr 26 2019 |
504 |
290.98 |
Apr 26 2019 |
1317 |
332.71 |
Apr 26 2019 |
1105 |
318.08 |
Apr 26 2019 |
1083 |
304.75 |
Apr 19 2019 |
418 |
283.42 |
Apr 19 2019 |
1269 |
332.71 |
Apr 19 2019 |
1135 |
318.08 |
Apr 19 2019 |
1054 |
304.75 |
Apr 18 2019 |
418 |
283.42 |
Apr 18 2019 |
1276 |
332.71 |
Apr 18 2019 |
1137 |
318.08 |
Apr 12 2019 |
432 |
283.42 |
Apr 12 2019 |
1262 |
332.71 |
Apr 12 2019 |
1309 |
323.8 |
Apr 12 2019 |
1226 |
310.72 |
Apr 05 2019 |
527 |
293.47 |
Apr 05 2019 |
1507 |
341.59 |
Apr 05 2019 |
1395 |
327.03 |
Apr 05 2019 |
1565 |
321.67 |
Mar 29 2019 |
523 |
293.47 |
Mar 29 2019 |
1496 |
341.59 |
Mar 29 2019 |
1399 |
327.03 |
Mar 29 2019 |
1563 |
321.67 |
Mar 22 2019 |
624 |
300.25 |
Mar 22 2019 |
1177 |
332.47 |
Mar 22 2019 |
1407 |
327.03 |
Mar 22 2019 |
1567 |
321.67 |
Mar 15 2019 |
581 |
295.74 |
Mar 15 2019 |
1213 |
332.47 |
Mar 15 2019 |
1384 |
327.03 |
Mar 15 2019 |
1644 |
323.43 |
Mar 08 2019 |
546 |
295.74 |
Mar 08 2019 |
1534 |
342.43 |
Mar 08 2019 |
1418 |
328.47 |
Mar 08 2019 |
2018 |
332.94 |
Mar 01 2019 |
558 |
295.74 |
Mar 01 2019 |
1232 |
333.22 |
Mar 01 2019 |
1425 |
328.47 |
Mar 01 2019 |
2034 |
332.94 |
Feb 22 2019 |
559 |
295.74 |
Feb 22 2019 |
1243 |
333.22 |
Feb 22 2019 |
1426 |
328.47 |
Feb 22 2019 |
2032 |
332.94 |
Feb 15 2019 |
567 |
295.37 |
Feb 15 2019 |
1254 |
333.22 |
Feb 15 2019 |
1437 |
328.47 |
Feb 15 2019 |
2042 |
332.94 |
Feb 08 2019 |
606 |
295.37 |
Feb 08 2019 |
1256 |
333.22 |
Feb 08 2019 |
1437 |
328.47 |
Feb 08 2019 |
2046 |
332.94 |
Feb 01 2019 |
606 |
295.37 |
Feb 01 2019 |
1255 |
333.22 |
Feb 01 2019 |
1446 |
328.47 |
Feb 01 2019 |
2052 |
332.94 |
Jan 25 2019 |
606 |
295.37 |
Jan 25 2019 |
1258 |
333.22 |
Jan 25 2019 |
1447 |
328.47 |
Jan 25 2019 |
2061 |
332.94 |
Jan 18 2019 |
605 |
295.37 |
Jan 18 2019 |
1256 |
333.22 |
Jan 18 2019 |
1448 |
328.47 |
Jan 18 2019 |
2067 |
332.94 |
Jan 11 2019 |
605 |
295.37 |
Jan 11 2019 |
1256 |
333.22 |
Jan 11 2019 |
1451 |
328.47 |
Jan 11 2019 |
2069 |
332.94 |
Jan 04 2019 |
605 |
295.37 |
Jan 04 2019 |
1256 |
333.22 |
Jan 04 2019 |
1454 |
328.47 |
Jan 04 2019 |
2070 |
332.94 |
Dec 28 2018 |
605 |
295.37 |
Dec 28 2018 |
1256 |
333.22 |
Dec 28 2018 |
1454 |
328.47 |
Dec 28 2018 |
2070 |
332.94 |
Dec 21 2018 |
605 |
295.37 |
Dec 21 2018 |
1256 |
333.22 |
Dec 21 2018 |
1454 |
328.47 |
Dec 21 2018 |
2070 |
332.94 |
Dec 14 2018 |
605 |
295.37 |
Dec 14 2018 |
1256 |
333.22 |
Dec 14 2018 |
1454 |
328.47 |
Dec 14 2018 |
2070 |
332.94 |
Dec 07 2018 |
605 |
295.37 |
Dec 07 2018 |
1256 |
333.22 |
Dec 07 2018 |
1452 |
328.47 |
Dec 07 2018 |
2070 |
332.94 |
Nov 30 2018 |
605 |
295.37 |
Nov 30 2018 |
1256 |
333.22 |
Nov 30 2018 |
1452 |
328.47 |
Nov 30 2018 |
2070 |
332.94 |
Nov 23 2018 |
605 |
295.37 |
Nov 23 2018 |
1256 |
333.22 |
Nov 23 2018 |
1452 |
328.47 |
Nov 23 2018 |
2070 |
332.94 |
Nov 16 2018 |
605 |
295.37 |
Nov 16 2018 |
1256 |
333.22 |
Nov 16 2018 |
1452 |
328.47 |
Nov 16 2018 |
2070 |
332.94 |
Nov 09 2018 |
605 |
295.37 |
Nov 09 2018 |
1256 |
333.22 |
Nov 09 2018 |
1452 |
328.47 |
Nov 09 2018 |
2070 |
332.94 |
Nov 02 2018 |
605 |
295.37 |
Nov 02 2018 |
1256 |
333.22 |
Nov 02 2018 |
1452 |
328.47 |
Nov 02 2018 |
2063 |
332.94 |
Oct 26 2018 |
605 |
295.37 |
Oct 26 2018 |
1256 |
333.22 |
Oct 26 2018 |
1452 |
328.47 |
Oct 26 2018 |
2063 |
332.94 |
Oct 19 2018 |
605 |
295.37 |
Oct 19 2018 |
1257 |
333.22 |
Oct 19 2018 |
1452 |
328.47 |
Oct 19 2018 |
2067 |
332.94 |
Oct 12 2018 |
605 |
295.37 |
Oct 12 2018 |
1257 |
333.22 |
Oct 12 2018 |
1455 |
328.47 |
Oct 12 2018 |
2061 |
332.94 |
Oct 05 2018 |
605 |
295.37 |
Oct 05 2018 |
1262 |
333.22 |
Oct 05 2018 |
1454 |
328.47 |
Oct 05 2018 |
2065 |
332.94 |
Sep 28 2018 |
605 |
295.37 |
Sep 28 2018 |
1236 |
333.22 |
Sep 28 2018 |
1455 |
328.47 |
Sep 28 2018 |
2046 |
332.94 |
Sep 21 2018 |
602 |
295.37 |
Sep 21 2018 |
1235 |
333.22 |
Sep 21 2018 |
1455 |
328.47 |
Sep 21 2018 |
2047 |
332.94 |
Sep 14 2018 |
605 |
295.37 |
Sep 14 2018 |
1240 |
333.22 |
Sep 14 2018 |
1453 |
328.47 |
Sep 14 2018 |
2053 |
332.94 |
Sep 07 2018 |
504 |
287.17 |
Sep 07 2018 |
1257 |
333.22 |
Sep 07 2018 |
1244 |
320 |
Sep 07 2018 |
1970 |
329.81 |
Aug 31 2018 |
530 |
287.17 |
Aug 31 2018 |
1259 |
333.22 |
Aug 31 2018 |
1134 |
315.53 |
Aug 31 2018 |
2115 |
332.33 |
Aug 24 2018 |
482 |
285.42 |
Aug 24 2018 |
1240 |
333.22 |
Aug 24 2018 |
1084 |
315.53 |
Aug 24 2018 |
2093 |
332.33 |
Aug 17 2018 |
480 |
285.42 |
Aug 17 2018 |
1242 |
333.22 |
Aug 17 2018 |
1106 |
315.53 |
Aug 17 2018 |
2095 |
332.33 |
Aug 10 2018 |
475 |
285.42 |
Aug 10 2018 |
1307 |
333.22 |
Aug 10 2018 |
1113 |
315.53 |
Aug 10 2018 |
2178 |
332.33 |
Aug 03 2018 |
476 |
285.42 |
Aug 03 2018 |
1330 |
333.22 |
Aug 03 2018 |
1118 |
315.53 |
Aug 03 2018 |
2199 |
332.33 |
Jul 27 2018 |
486 |
285.42 |
Jul 27 2018 |
1341 |
333.22 |
Jul 27 2018 |
1112 |
315.53 |
Jul 27 2018 |
2209 |
332.33 |
Jul 20 2018 |
481 |
285.42 |
Jul 20 2018 |
1331 |
333.22 |
Jul 20 2018 |
1139 |
315.53 |
Jul 20 2018 |
2236 |
332.33 |
Jul 13 2018 |
491 |
285.42 |
Jul 13 2018 |
1050 |
320.79 |
Jul 13 2018 |
1135 |
320.31 |
Jul 13 2018 |
2509 |
339.45 |
Jul 06 2018 |
489 |
285.42 |
Jul 06 2018 |
880 |
320.79 |
Jul 06 2018 |
988 |
320.31 |
Jul 06 2018 |
2320 |
339.45 |
Jun 29 2018 |
487 |
285.42 |
Jun 29 2018 |
888 |
320.79 |
Jun 29 2018 |
1065 |
322.32 |
Jun 29 2018 |
2527 |
343.55 |
Jun 22 2018 |
535 |
286.92 |
Jun 22 2018 |
915 |
320.79 |
Jun 22 2018 |
1110 |
322.32 |
Jun 22 2018 |
2633 |
343.55 |
Jun 15 2018 |
537 |
286.92 |
Jun 15 2018 |
929 |
320.79 |
Jun 15 2018 |
1034 |
318.34 |
Jun 15 2018 |
2030 |
332.2 |
Jun 08 2018 |
567 |
286.92 |
Jun 08 2018 |
929 |
320.79 |
Jun 08 2018 |
864 |
311.69 |
Jun 08 2018 |
1308 |
315.39 |
Jun 01 2018 |
572 |
286.92 |
Jun 01 2018 |
1141 |
320.79 |
Jun 01 2018 |
866 |
311.69 |
Jun 01 2018 |
1525 |
315.39 |
May 25 2018 |
599 |
286.92 |
May 25 2018 |
835 |
307.19 |
May 25 2018 |
1190 |
320.15 |
May 25 2018 |
1814 |
320.97 |
May 18 2018 |
604 |
286.92 |
May 18 2018 |
834 |
307.19 |
May 18 2018 |
1220 |
320.15 |
May 18 2018 |
1797 |
320.97 |
May 11 2018 |
608 |
286.92 |
May 11 2018 |
830 |
307.19 |
May 11 2018 |
1217 |
320.15 |
May 11 2018 |
1855 |
320.97 |
May 04 2018 |
612 |
286.92 |
May 04 2018 |
863 |
307.19 |
May 04 2018 |
1268 |
320.15 |
May 04 2018 |
1904 |
320.97 |
Apr 27 2018 |
642 |
286.92 |
Apr 27 2018 |
879 |
307.19 |
Apr 27 2018 |
1283 |
320.15 |
Apr 27 2018 |
1908 |
320.97 |
Apr 20 2018 |
722 |
292.82 |
Apr 20 2018 |
797 |
301.52 |
Apr 20 2018 |
1356 |
321.21 |
Apr 20 2018 |
2874 |
338.85 |
Apr 13 2018 |
721 |
293.55 |
Apr 13 2018 |
800 |
301.52 |
Apr 13 2018 |
1347 |
321.21 |
Apr 13 2018 |
2874 |
338.85 |
Apr 06 2018 |
721 |
293.55 |
Apr 06 2018 |
801 |
301.52 |
Apr 06 2018 |
1356 |
321.21 |
Apr 06 2018 |
2880 |
338.85 |
Mar 30 2018 |
708 |
293.55 |
Mar 30 2018 |
836 |
301.52 |
Mar 30 2018 |
1378 |
321.21 |
Mar 30 2018 |
2921 |
338.85 |
Mar 23 2018 |
593 |
278.18 |
Mar 23 2018 |
856 |
301.52 |
Mar 23 2018 |
1384 |
321.21 |
Mar 23 2018 |
2975 |
338.85 |
Mar 16 2018 |
637 |
281.75 |
Mar 16 2018 |
785 |
298.12 |
Mar 16 2018 |
1093 |
312.23 |
Mar 16 2018 |
1955 |
318.7 |
Mar 09 2018 |
929 |
303.8 |
Mar 09 2018 |
787 |
297.27 |
Mar 09 2018 |
1039 |
310.56 |
Mar 09 2018 |
1268 |
300.18 |
Mar 02 2018 |
589 |
275.97 |
Mar 02 2018 |
791 |
297.27 |
Mar 02 2018 |
1044 |
310.56 |
Mar 02 2018 |
1403 |
300.18 |
Feb 23 2018 |
596 |
275.97 |
Feb 23 2018 |
806 |
297.27 |
Feb 23 2018 |
1054 |
310.56 |
Feb 23 2018 |
1410 |
300.18 |
Feb 16 2018 |
570 |
275.97 |
Feb 16 2018 |
816 |
297.27 |
Feb 16 2018 |
1056 |
310.56 |
Feb 16 2018 |
1420 |
300.18 |
Feb 09 2018 |
572 |
275.97 |
Feb 09 2018 |
819 |
297.27 |
Feb 09 2018 |
1058 |
310.56 |
Feb 09 2018 |
1428 |
300.18 |
Feb 02 2018 |
572 |
275.97 |
Feb 02 2018 |
825 |
297.27 |
Feb 02 2018 |
1058 |
310.56 |
Feb 02 2018 |
1430 |
300.18 |
Jan 26 2018 |
572 |
275.97 |
Jan 26 2018 |
826 |
297.27 |
Jan 26 2018 |
1062 |
310.56 |
Jan 26 2018 |
1430 |
300.18 |
Jan 19 2018 |
572 |
275.97 |
Jan 19 2018 |
831 |
297.27 |
Jan 19 2018 |
1062 |
310.56 |
Jan 19 2018 |
1431 |
300.18 |
Jan 12 2018 |
571 |
275.97 |
Jan 12 2018 |
832 |
297.27 |
Jan 12 2018 |
1070 |
310.56 |
Jan 12 2018 |
1437 |
300.18 |
Jan 05 2018 |
571 |
275.97 |
Jan 05 2018 |
832 |
297.27 |
Jan 05 2018 |
1072 |
310.56 |
Jan 05 2018 |
1439 |
300.18 |
Dec 29 2017 |
572 |
275.97 |
Dec 29 2017 |
832 |
297.27 |
Dec 29 2017 |
1072 |
310.56 |
Dec 29 2017 |
1439 |
300.18 |
Dec 22 2017 |
572 |
275.97 |
Dec 22 2017 |
832 |
297.27 |
Dec 22 2017 |
1072 |
310.56 |
Dec 22 2017 |
1439 |
300.18 |
Dec 15 2017 |
572 |
275.97 |
Dec 15 2017 |
832 |
297.27 |
Dec 15 2017 |
1072 |
310.56 |
Dec 15 2017 |
1438 |
300.18 |
Dec 08 2017 |
572 |
275.97 |
Dec 08 2017 |
832 |
297.27 |
Dec 08 2017 |
1072 |
310.56 |
Dec 08 2017 |
1438 |
300.18 |
Dec 01 2017 |
572 |
275.97 |
Dec 01 2017 |
832 |
297.27 |
Dec 01 2017 |
1072 |
310.56 |
Dec 01 2017 |
1438 |
300.18 |
Nov 24 2017 |
572 |
275.97 |
Nov 24 2017 |
832 |
297.27 |
Nov 24 2017 |
1072 |
310.56 |
Nov 24 2017 |
1438 |
300.18 |
Nov 17 2017 |
572 |
275.97 |
Nov 17 2017 |
832 |
297.27 |
Nov 17 2017 |
1072 |
310.56 |
Nov 17 2017 |
1438 |
300.18 |
Nov 10 2017 |
572 |
275.97 |
Nov 10 2017 |
832 |
297.27 |
Nov 10 2017 |
1072 |
310.56 |
Nov 10 2017 |
1438 |
300.18 |
Nov 03 2017 |
572 |
275.97 |
Nov 03 2017 |
832 |
297.27 |
Nov 03 2017 |
1072 |
310.56 |
Nov 03 2017 |
1438 |
300.18 |
Oct 27 2017 |
572 |
275.97 |
Oct 27 2017 |
836 |
297.27 |
Oct 27 2017 |
1072 |
310.56 |
Oct 27 2017 |
1441 |
300.18 |
Oct 20 2017 |
573 |
275.97 |
Oct 20 2017 |
831 |
297.27 |
Oct 20 2017 |
1072 |
310.56 |
Oct 20 2017 |
1436 |
300.18 |
Oct 13 2017 |
573 |
275.97 |
Oct 13 2017 |
829 |
297.27 |
Oct 13 2017 |
1072 |
310.56 |
Oct 13 2017 |
1436 |
300.18 |
Oct 06 2017 |
573 |
275.97 |
Oct 06 2017 |
829 |
297.27 |
Oct 06 2017 |
1075 |
310.56 |
Oct 06 2017 |
1438 |
300.18 |
Sep 29 2017 |
573 |
275.97 |
Sep 29 2017 |
829 |
297.27 |
Sep 29 2017 |
1075 |
310.56 |
Sep 29 2017 |
1437 |
300.18 |
Sep 22 2017 |
573 |
275.97 |
Sep 22 2017 |
840 |
297.27 |
Sep 22 2017 |
1074 |
310.56 |
Sep 22 2017 |
1447 |
300.18 |
Sep 15 2017 |
571 |
275.97 |
Sep 15 2017 |
840 |
297.27 |
Sep 15 2017 |
1083 |
310.56 |
Sep 15 2017 |
1459 |
300.18 |
Sep 08 2017 |
997 |
307.51 |
Sep 08 2017 |
928 |
301.87 |
Sep 08 2017 |
1052 |
308.88 |
Sep 08 2017 |
1394 |
298 |
Sep 01 2017 |
1017 |
306.66 |
Sep 01 2017 |
890 |
301.87 |
Sep 01 2017 |
777 |
297.77 |
Sep 01 2017 |
1197 |
293.71 |
Aug 25 2017 |
1014 |
306.66 |
Aug 25 2017 |
1038 |
301.87 |
Aug 25 2017 |
772 |
297.77 |
Aug 25 2017 |
1277 |
293.71 |
Aug 18 2017 |
1075 |
306.66 |
Aug 18 2017 |
1038 |
301.87 |
Aug 18 2017 |
778 |
297.77 |
Aug 18 2017 |
1288 |
293.71 |
Aug 11 2017 |
1072 |
306.66 |
Aug 11 2017 |
1072 |
301.87 |
Aug 11 2017 |
776 |
297.77 |
Aug 11 2017 |
1325 |
293.71 |
Aug 04 2017 |
1104 |
306.66 |
Aug 04 2017 |
1073 |
301.87 |
Aug 04 2017 |
893 |
301.88 |
Aug 04 2017 |
1415 |
295.99 |
Jul 28 2017 |
1111 |
306.66 |
Jul 28 2017 |
1088 |
301.87 |
Jul 28 2017 |
915 |
301.88 |
Jul 28 2017 |
1434 |
295.99 |
Jul 21 2017 |
1138 |
306.66 |
Jul 21 2017 |
1380 |
309.34 |
Jul 21 2017 |
944 |
301.88 |
Jul 21 2017 |
1765 |
302.96 |
Jul 14 2017 |
1207 |
306.66 |
Jul 14 2017 |
1396 |
309.34 |
Jul 14 2017 |
967 |
301.88 |
Jul 14 2017 |
1782 |
302.96 |
Jul 07 2017 |
1226 |
306.66 |
Jul 07 2017 |
1404 |
309.34 |
Jul 07 2017 |
989 |
301.88 |
Jul 07 2017 |
1810 |
302.96 |
Jun 30 2017 |
1319 |
312.04 |
Jun 30 2017 |
1415 |
309.34 |
Jun 30 2017 |
1129 |
307.02 |
Jun 30 2017 |
1997 |
306.91 |
Jun 23 2017 |
1349 |
312.04 |
Jun 23 2017 |
1464 |
309.34 |
Jun 23 2017 |
1587 |
307.32 |
Jun 23 2017 |
1985 |
306.91 |
Jun 16 2017 |
1345 |
312.04 |
Jun 16 2017 |
1453 |
309.34 |
Jun 16 2017 |
1874 |
312.24 |
Jun 16 2017 |
1073 |
285.83 |
Jun 09 2017 |
1359 |
312.04 |
Jun 09 2017 |
1301 |
309.34 |
Jun 09 2017 |
1929 |
312.24 |
Jun 09 2017 |
978 |
285.83 |
Jun 02 2017 |
1353 |
312.04 |
Jun 02 2017 |
1414 |
309.34 |
Jun 02 2017 |
1948 |
312.24 |
Jun 02 2017 |
1054 |
285.83 |
May 26 2017 |
680 |
274.82 |
May 26 2017 |
1997 |
321.14 |
May 26 2017 |
1686 |
305.72 |
May 26 2017 |
1457 |
295.35 |
May 19 2017 |
693 |
274.82 |
May 19 2017 |
2038 |
321.14 |
May 19 2017 |
1674 |
305.72 |
May 19 2017 |
1464 |
295.35 |
May 12 2017 |
921 |
287.38 |
May 12 2017 |
2054 |
321.14 |
May 12 2017 |
1720 |
305.72 |
May 12 2017 |
1458 |
295.35 |
May 05 2017 |
985 |
287.38 |
May 05 2017 |
2304 |
326.24 |
May 05 2017 |
1754 |
305.72 |
May 05 2017 |
1577 |
296.84 |
Apr 28 2017 |
987 |
287.38 |
Apr 28 2017 |
2334 |
326.24 |
Apr 28 2017 |
1633 |
304.38 |
Apr 28 2017 |
1622 |
297.83 |
Apr 21 2017 |
998 |
287.38 |
Apr 21 2017 |
2131 |
321.12 |
Apr 21 2017 |
1713 |
304.38 |
Apr 21 2017 |
1661 |
297.83 |
Apr 14 2017 |
1040 |
287.38 |
Apr 14 2017 |
2184 |
321.12 |
Apr 14 2017 |
1742 |
304.38 |
Apr 14 2017 |
1688 |
297.83 |
Apr 07 2017 |
1307 |
300.07 |
Apr 07 2017 |
2134 |
320.46 |
Apr 07 2017 |
1773 |
304.38 |
Apr 07 2017 |
1881 |
304.21 |
Mar 31 2017 |
1347 |
300.07 |
Mar 31 2017 |
2757 |
332.04 |
Mar 31 2017 |
2018 |
308.4 |
Mar 31 2017 |
2559 |
314.98 |
Mar 24 2017 |
1316 |
300.07 |
Mar 24 2017 |
2716 |
332.04 |
Mar 24 2017 |
1986 |
308.4 |
Mar 24 2017 |
2557 |
314.98 |
Mar 17 2017 |
1326 |
300.07 |
Mar 17 2017 |
2751 |
332.04 |
Mar 17 2017 |
2025 |
308.4 |
Mar 17 2017 |
2567 |
314.98 |
Mar 10 2017 |
1427 |
305.24 |
Mar 10 2017 |
2844 |
332.97 |
Mar 10 2017 |
2048 |
308.4 |
Mar 10 2017 |
1599 |
297.26 |
Mar 03 2017 |
1419 |
305.24 |
Mar 03 2017 |
2849 |
332.97 |
Mar 03 2017 |
2031 |
308.4 |
Mar 03 2017 |
1603 |
297.26 |
Feb 24 2017 |
1442 |
305.24 |
Feb 24 2017 |
2863 |
332.97 |
Feb 24 2017 |
2048 |
308.4 |
Feb 24 2017 |
1633 |
297.26 |
Feb 17 2017 |
1421 |
305.24 |
Feb 17 2017 |
2877 |
332.97 |
Feb 17 2017 |
1962 |
308.4 |
Feb 17 2017 |
1636 |
297.26 |
Feb 10 2017 |
1444 |
305.24 |
Feb 10 2017 |
2910 |
332.97 |
Feb 10 2017 |
1971 |
308.4 |
Feb 10 2017 |
1646 |
297.26 |
Feb 03 2017 |
1446 |
305.24 |
Feb 03 2017 |
2927 |
332.97 |
Feb 03 2017 |
1969 |
308.4 |
Feb 03 2017 |
1658 |
297.26 |
Jan 27 2017 |
1444 |
305.24 |
Jan 27 2017 |
2935 |
332.97 |
Jan 27 2017 |
1975 |
308.4 |
Jan 27 2017 |
1668 |
297.26 |
Jan 20 2017 |
1443 |
305.24 |
Jan 20 2017 |
2936 |
332.97 |
Jan 20 2017 |
1982 |
308.4 |
Jan 20 2017 |
1672 |
297.26 |
Jan 13 2017 |
1443 |
305.24 |
Jan 13 2017 |
2943 |
332.97 |
Jan 13 2017 |
1982 |
308.4 |
Jan 13 2017 |
1674 |
297.26 |
Jan 06 2017 |
1443 |
305.24 |
Jan 06 2017 |
2943 |
332.97 |
Jan 06 2017 |
1983 |
308.4 |
Jan 06 2017 |
1675 |
297.26 |
Dec 30 2016 |
1445 |
305.24 |
Dec 30 2016 |
2943 |
332.97 |
Dec 30 2016 |
1985 |
308.4 |
Dec 30 2016 |
1677 |
297.26 |
Dec 23 2016 |
1445 |
305.24 |
Dec 23 2016 |
2943 |
332.97 |
Dec 23 2016 |
1985 |
308.4 |
Dec 23 2016 |
1677 |
297.26 |
Dec 16 2016 |
1445 |
305.24 |
Dec 16 2016 |
2943 |
332.97 |
Dec 16 2016 |
1983 |
308.4 |
Dec 16 2016 |
1679 |
297.26 |
Dec 09 2016 |
1445 |
305.24 |
Dec 09 2016 |
2943 |
332.97 |
Dec 09 2016 |
1981 |
308.4 |
Dec 09 2016 |
1679 |
297.26 |
Dec 02 2016 |
1445 |
305.24 |
Dec 02 2016 |
2943 |
332.97 |
Dec 02 2016 |
1981 |
308.4 |
Dec 02 2016 |
1679 |
297.26 |
Nov 25 2016 |
1444 |
305.24 |
Nov 25 2016 |
2943 |
332.97 |
Nov 25 2016 |
1981 |
308.4 |
Nov 25 2016 |
1679 |
297.26 |
Nov 18 2016 |
1444 |
305.24 |
Nov 18 2016 |
2943 |
332.97 |
Nov 18 2016 |
1981 |
308.4 |
Nov 18 2016 |
1679 |
297.26 |
Nov 11 2016 |
1444 |
305.24 |
Nov 11 2016 |
2945 |
332.97 |
Nov 11 2016 |
1981 |
308.4 |
Nov 11 2016 |
1680 |
297.26 |
Nov 04 2016 |
1444 |
305.24 |
Nov 04 2016 |
2945 |
332.97 |
Nov 04 2016 |
1981 |
308.4 |
Nov 04 2016 |
1680 |
297.26 |
Oct 28 2016 |
1444 |
305.24 |
Oct 28 2016 |
2945 |
332.97 |
Oct 28 2016 |
1981 |
308.4 |
Oct 28 2016 |
1678 |
297.26 |
Oct 21 2016 |
1444 |
305.24 |
Oct 21 2016 |
2951 |
332.97 |
Oct 21 2016 |
1985 |
308.4 |
Oct 21 2016 |
1680 |
297.26 |
Oct 14 2016 |
1444 |
305.24 |
Oct 14 2016 |
2955 |
332.97 |
Oct 14 2016 |
1989 |
308.4 |
Oct 14 2016 |
1689 |
297.26 |
Oct 07 2016 |
1445 |
305.24 |
Oct 07 2016 |
2962 |
332.97 |
Oct 07 2016 |
1989 |
308.4 |
Oct 07 2016 |
1691 |
297.26 |
Sep 30 2016 |
1472 |
305.24 |
Sep 30 2016 |
2961 |
332.97 |
Sep 30 2016 |
1990 |
308.4 |
Sep 30 2016 |
1692 |
297.26 |
Sep 23 2016 |
1472 |
305.24 |
Sep 23 2016 |
2945 |
332.97 |
Sep 23 2016 |
1987 |
308.4 |
Sep 23 2016 |
1681 |
297.26 |
Sep 16 2016 |
1473 |
305.24 |
Sep 16 2016 |
2935 |
332.97 |
Sep 16 2016 |
2006 |
308.4 |
Sep 16 2016 |
1693 |
297.26 |
Sep 09 2016 |
1556 |
305.24 |
Sep 09 2016 |
2971 |
332.97 |
Sep 09 2016 |
1837 |
304.1 |
Sep 09 2016 |
1756 |
297.26 |
Sep 02 2016 |
1608 |
306.22 |
Sep 02 2016 |
3056 |
334.19 |
Sep 02 2016 |
1875 |
304.1 |
Sep 02 2016 |
2421 |
308.4 |
Aug 26 2016 |
1594 |
306.22 |
Aug 26 2016 |
2732 |
334.19 |
Aug 26 2016 |
1889 |
304.1 |
Aug 26 2016 |
2254 |
308.4 |
Aug 19 2016 |
1620 |
306.22 |
Aug 19 2016 |
2573 |
331.08 |
Aug 19 2016 |
1890 |
304.1 |
Aug 19 2016 |
2252 |
308.4 |
Aug 12 2016 |
1937 |
306.22 |
Aug 12 2016 |
2576 |
331.08 |
Aug 12 2016 |
1923 |
304.1 |
Aug 12 2016 |
2876 |
308.4 |
Aug 05 2016 |
1957 |
306.22 |
Aug 05 2016 |
2328 |
323.97 |
Aug 05 2016 |
1949 |
304.1 |
Aug 05 2016 |
2960 |
308.4 |
Jul 29 2016 |
1930 |
306.22 |
Jul 29 2016 |
2227 |
323.97 |
Jul 29 2016 |
1966 |
304.1 |
Jul 29 2016 |
2978 |
308.4 |
Jul 22 2016 |
2008 |
306.22 |
Jul 22 2016 |
2319 |
323.97 |
Jul 22 2016 |
2015 |
303.51 |
Jul 22 2016 |
2810 |
304.1 |
Jun 22 2016 |
2045 |
306.22 |
Jun 22 2016 |
2423 |
324.21 |
Jun 22 2016 |
2858 |
317.96 |
Jun 22 2016 |
3642 |
309.74 |
Jun 15 2016 |
2083 |
306.22 |
Jun 15 2016 |
2484 |
324.21 |
Jun 15 2016 |
3148 |
322.2 |
Jun 15 2016 |
3841 |
311.72 |
Jun 08 2016 |
2098 |
306.22 |
Jun 08 2016 |
2454 |
324.21 |
Jun 08 2016 |
3191 |
322.2 |
Jun 08 2016 |
3853 |
311.72 |
Jun 01 2016 |
2251 |
306.22 |
Jun 01 2016 |
2491 |
324.21 |
Jun 01 2016 |
3398 |
324.69 |
Jun 01 2016 |
3783 |
307.95 |
May 25 2016 |
2242 |
306.22 |
May 25 2016 |
2539 |
324.6 |
May 25 2016 |
3864 |
331.65 |
May 25 2016 |
4233 |
313.8 |
May 18 2016 |
2221 |
306.22 |
May 18 2016 |
2894 |
330.77 |
May 18 2016 |
3907 |
331.65 |
May 18 2016 |
4144 |
312.34 |
May 11 2016 |
2884 |
330.77 |
May 11 2016 |
5212 |
349.5 |
May 11 2016 |
5027 |
322.93 |
May 04 2016 |
2865 |
330.77 |
May 04 2016 |
5144 |
349.5 |
May 04 2016 |
5012 |
322.93 |
Apr 27 2016 |
2978 |
330.72 |
Apr 27 2016 |
5285 |
349.5 |
Apr 27 2016 |
5093 |
322.93 |
Apr 20 2016 |
3030 |
330.72 |
Apr 20 2016 |
5345 |
349.5 |
Apr 20 2016 |
5205 |
322.93 |
Apr 13 2016 |
3961 |
344.05 |
Apr 13 2016 |
5283 |
349.5 |
Apr 13 2016 |
5502 |
326.38 |
Apr 06 2016 |
3920 |
342.36 |
Apr 06 2016 |
5305 |
349.5 |
Apr 06 2016 |
5562 |
326.38 |
Mar 30 2016 |
4041 |
344.94 |
Mar 30 2016 |
5242 |
349.5 |
Mar 30 2016 |
5498 |
326.38 |
Mar 23 2016 |
4172 |
344.94 |
Mar 23 2016 |
5274 |
349.5 |
Mar 23 2016 |
5599 |
326.38 |
Mar 16 2016 |
4244 |
344.94 |
Mar 16 2016 |
5190 |
349.5 |
Mar 16 2016 |
5545 |
326.38 |
Mar 09 2016 |
4278 |
344.94 |
Mar 09 2016 |
5188 |
349.5 |
Mar 09 2016 |
5547 |
326.38 |
Mar 02 2016 |
4246 |
344.94 |
Mar 02 2016 |
5199 |
349.5 |
Mar 02 2016 |
5539 |
326.38 |
Feb 24 2016 |
4287 |
344.94 |
Feb 24 2016 |
5182 |
349.5 |
Feb 24 2016 |
5541 |
326.38 |
Feb 17 2016 |
4341 |
344.94 |
Feb 17 2016 |
5203 |
349.5 |
Feb 17 2016 |
5600 |
326.38 |
Feb 10 2016 |
4332 |
344.94 |
Feb 10 2016 |
5239 |
349.5 |
Feb 10 2016 |
5631 |
326.38 |
Feb 03 2016 |
4361 |
344.94 |
Feb 03 2016 |
5261 |
349.5 |
Feb 03 2016 |
5658 |
326.38 |
Jan 27 2016 |
4378 |
344.94 |
Jan 27 2016 |
5274 |
349.5 |
Jan 27 2016 |
5670 |
326.38 |
Jan 20 2016 |
4385 |
344.94 |
Jan 20 2016 |
5297 |
349.5 |
Jan 20 2016 |
5677 |
326.38 |
Jan 13 2016 |
4390 |
344.94 |
Jan 13 2016 |
5309 |
349.5 |
Jan 13 2016 |
5691 |
326.38 |
Jan 06 2016 |
4390 |
344.94 |
Jan 06 2016 |
5312 |
349.5 |
Jan 06 2016 |
5695 |
326.38 |
Dec 30 2015 |
4390 |
344.94 |
Dec 30 2015 |
5314 |
349.5 |
Dec 30 2015 |
5695 |
326.38 |
Dec 23 2015 |
4390 |
344.94 |
Dec 23 2015 |
5314 |
349.5 |
Dec 23 2015 |
5695 |
326.38 |
Dec 16 2015 |
4390 |
344.94 |
Dec 16 2015 |
5314 |
349.5 |
Dec 16 2015 |
5695 |
326.38 |
Dec 09 2015 |
4390 |
344.94 |
Dec 09 2015 |
5318 |
349.5 |
Dec 09 2015 |
5696 |
326.38 |
Dec 02 2015 |
4390 |
344.94 |
Dec 02 2015 |
5319 |
349.5 |
Dec 02 2015 |
5698 |
326.38 |
Nov 25 2015 |
4390 |
344.94 |
Nov 25 2015 |
5319 |
349.5 |
Nov 25 2015 |
5698 |
326.38 |
Nov 18 2015 |
4390 |
344.94 |
Nov 18 2015 |
5319 |
349.5 |
Nov 18 2015 |
5698 |
326.38 |
Nov 11 2015 |
4385 |
344.94 |
Nov 11 2015 |
5319 |
349.5 |
Nov 11 2015 |
5698 |
326.38 |
Nov 04 2015 |
4385 |
344.94 |
Nov 04 2015 |
5319 |
349.5 |
Nov 04 2015 |
5698 |
326.38 |
Oct 28 2015 |
4386 |
344.94 |
Oct 28 2015 |
5310 |
349.5 |
Oct 28 2015 |
5691 |
326.38 |
Oct 21 2015 |
4385 |
344.94 |
Oct 21 2015 |
5318 |
349.5 |
Oct 21 2015 |
5693 |
326.38 |
Oct 14 2015 |
4389 |
344.94 |
Oct 14 2015 |
5320 |
349.5 |
Oct 14 2015 |
5694 |
326.38 |
Oct 07 2015 |
4387 |
344.94 |
Oct 07 2015 |
5319 |
349.5 |
Oct 07 2015 |
5689 |
326.38 |
Sep 30 2015 |
4394 |
344.94 |
Sep 30 2015 |
5324 |
349.5 |
Sep 30 2015 |
5697 |
326.38 |
Sep 23 2015 |
4412 |
344.94 |
Sep 23 2015 |
5335 |
349.5 |
Sep 23 2015 |
5717 |
326.38 |
Sep 16 2015 |
4380 |
344.94 |
Sep 16 2015 |
5354 |
349.5 |
Sep 16 2015 |
5718 |
326.38 |
Sep 09 2015 |
4371 |
344.94 |
Sep 09 2015 |
5376 |
349.5 |
Sep 09 2015 |
5737 |
326.38 |
Sep 02 2015 |
4418 |
344.94 |
Sep 02 2015 |
5342 |
349.5 |
Sep 02 2015 |
5713 |
326.38 |
Aug 26 2015 |
4438 |
344.01 |
Aug 26 2015 |
5464 |
349.5 |
Aug 26 2015 |
5702 |
325.45 |
Aug 19 2015 |
5443 |
354.63 |
Aug 19 2015 |
5476 |
349.5 |
Aug 19 2015 |
6214 |
330.19 |
Aug 12 2015 |
5422 |
354.63 |
Aug 12 2015 |
5515 |
349.5 |
Aug 12 2015 |
6232 |
330.19 |
Aug 05 2015 |
6755 |
369.32 |
Aug 05 2015 |
5495 |
349.5 |
Aug 05 2015 |
7190 |
339.83 |
Jul 29 2015 |
6761 |
369.32 |
Jul 29 2015 |
5586 |
349.5 |
Jul 29 2015 |
7264 |
339.83 |
Jul 22 2015 |
6749 |
369.32 |
Jul 22 2015 |
5574 |
349.5 |
Jul 22 2015 |
7236 |
339.83 |
Jul 15 2015 |
7182 |
371.86 |
Jul 15 2015 |
5636 |
349.5 |
Jul 15 2015 |
7349 |
339.83 |
Jul 08 2015 |
7212 |
371.86 |
Jul 08 2015 |
5670 |
349.5 |
Jul 08 2015 |
7471 |
339.83 |
Jul 01 2015 |
7260 |
371.86 |
Jul 01 2015 |
5726 |
349.5 |
Jul 01 2015 |
7522 |
339.83 |
Jun 24 2015 |
7277 |
371.86 |
Jun 24 2015 |
8032 |
374.58 |
Jun 24 2015 |
9004 |
352.5 |
Jun 17 2015 |
7261 |
371.86 |
Jun 17 2015 |
7437 |
367.83 |
Jun 17 2015 |
9070 |
352.5 |
Jun 10 2015 |
7294 |
371.86 |
Jun 10 2015 |
7470 |
367.83 |
Jun 10 2015 |
9025 |
352.5 |
Jun 03 2015 |
7429 |
371.86 |
Jun 03 2015 |
12090 |
414.1 |
Jun 03 2015 |
11536 |
371.86 |
May 27 2015 |
7374 |
371.86 |
May 27 2015 |
9924 |
393.22 |
May 27 2015 |
10818 |
366.68 |
May 20 2015 |
9156 |
388.93 |
May 20 2015 |
9983 |
393.22 |
May 20 2015 |
11756 |
373.78 |
May 13 2015 |
11532 |
409.84 |
May 13 2015 |
9975 |
393.22 |
May 13 2015 |
13354 |
385.38 |
May 06 2015 |
10033 |
397.04 |
May 06 2015 |
9698 |
393.22 |
May 06 2015 |
12633 |
381.89 |
Apr 29 2015 |
11783 |
411.59 |
Apr 29 2015 |
9795 |
393.22 |
Apr 29 2015 |
13542 |
387.12 |
Apr 22 2015 |
10070 |
395.64 |
Apr 22 2015 |
7912 |
372.34 |
Apr 22 2015 |
12693 |
380.49 |
Apr 15 2015 |
9964 |
395.64 |
Apr 15 2015 |
7898 |
372.34 |
Apr 15 2015 |
12717 |
380.49 |
Apr 08 2015 |
12247 |
416.22 |
Apr 08 2015 |
8013 |
372.34 |
Apr 08 2015 |
15328 |
399.25 |
Apr 01 2015 |
13766 |
428.71 |
Apr 01 2015 |
8101 |
372.34 |
Apr 01 2015 |
17360 |
411.04 |
Mar 25 2015 |
13863 |
433.29 |
Mar 25 2015 |
8027 |
372.34 |
Mar 25 2015 |
17223 |
413.56 |
Mar 18 2015 |
12634 |
425.87 |
Mar 18 2015 |
7960 |
372.34 |
Mar 18 2015 |
16081 |
408.2 |
Mar 11 2015 |
12908 |
425.87 |
Mar 11 2015 |
8041 |
372.34 |
Mar 11 2015 |
16569 |
408.2 |
Mar 04 2015 |
13105 |
425.87 |
Mar 04 2015 |
8166 |
372.34 |
Mar 04 2015 |
16734 |
408.2 |
Feb 25 2015 |
13129 |
425.87 |
Feb 25 2015 |
8130 |
372.34 |
Feb 25 2015 |
16752 |
408.2 |
Feb 18 2015 |
13221 |
425.87 |
Feb 18 2015 |
8182 |
372.34 |
Feb 18 2015 |
16811 |
408.2 |
Feb 11 2015 |
13240 |
425.87 |
Feb 11 2015 |
8199 |
372.34 |
Feb 11 2015 |
16830 |
408.2 |
Feb 04 2015 |
13277 |
425.87 |
Feb 04 2015 |
8188 |
372.34 |
Feb 04 2015 |
16846 |
408.2 |
Jan 28 2015 |
13246 |
425.87 |
Jan 28 2015 |
8207 |
372.34 |
Jan 28 2015 |
16846 |
408.2 |
Jan 21 2015 |
13258 |
425.87 |
Jan 21 2015 |
8223 |
372.34 |
Jan 21 2015 |
16864 |
408.2 |
Jan 14 2015 |
13278 |
425.87 |
Jan 14 2015 |
8232 |
372.34 |
Jan 14 2015 |
16885 |
408.2 |
Jan 07 2015 |
13278 |
425.87 |
Jan 07 2015 |
8213 |
372.34 |
Jan 07 2015 |
16869 |
408.2 |
Dec 31 2014 |
13278 |
425.87 |
Dec 31 2014 |
8214 |
372.34 |
Dec 31 2014 |
16873 |
408.2 |
Dec 24 2014 |
13278 |
425.87 |
Dec 24 2014 |
8214 |
372.34 |
Dec 24 2014 |
16873 |
408.2 |
Dec 17 2014 |
13278 |
425.87 |
Dec 17 2014 |
8205 |
372.34 |
Dec 17 2014 |
16868 |
408.2 |
Dec 10 2014 |
13278 |
425.87 |
Dec 10 2014 |
8205 |
372.34 |
Dec 10 2014 |
16869 |
408.2 |
Dec 03 2014 |
13278 |
425.87 |
Dec 03 2014 |
8205 |
372.34 |
Dec 03 2014 |
16870 |
408.2 |
Nov 26 2014 |
13278 |
425.87 |
Nov 26 2014 |
8205 |
372.34 |
Nov 26 2014 |
16870 |
408.2 |
Nov 19 2014 |
13278 |
425.87 |
Nov 19 2014 |
8205 |
372.34 |
Nov 19 2014 |
16871 |
408.2 |
Nov 12 2014 |
13278 |
425.87 |
Nov 12 2014 |
8205 |
372.34 |
Nov 12 2014 |
16871 |
408.2 |
Nov 05 2014 |
13278 |
425.87 |
Nov 05 2014 |
8205 |
372.34 |
Nov 05 2014 |
16871 |
408.2 |
Oct 29 2014 |
13275 |
425.87 |
Oct 29 2014 |
8205 |
372.34 |
Oct 29 2014 |
16870 |
408.2 |
Oct 22 2014 |
13259 |
425.87 |
Oct 22 2014 |
8185 |
372.34 |
Oct 22 2014 |
16884 |
408.2 |
Oct 15 2014 |
13196 |
425.87 |
Oct 15 2014 |
8180 |
372.34 |
Oct 15 2014 |
16846 |
408.2 |
Oct 08 2014 |
13193 |
425.87 |
Oct 08 2014 |
8167 |
372.34 |
Oct 08 2014 |
16834 |
408.2 |
Oct 01 2014 |
13201 |
425.87 |
Oct 01 2014 |
8182 |
372.34 |
Oct 01 2014 |
16858 |
408.2 |
Sep 24 2014 |
13273 |
425.87 |
Sep 24 2014 |
8173 |
372.34 |
Sep 24 2014 |
16862 |
408.2 |
Sep 17 2014 |
13178 |
425.87 |
Sep 17 2014 |
8221 |
372.34 |
Sep 17 2014 |
16829 |
408.2 |
Sep 10 2014 |
13188 |
425.87 |
Sep 10 2014 |
8136 |
372.34 |
Sep 10 2014 |
16833 |
408.2 |
Sep 03 2014 |
13207 |
425.87 |
Sep 03 2014 |
8155 |
372.34 |
Sep 03 2014 |
16885 |
408.2 |
Aug 27 2014 |
13133 |
425.87 |
Aug 27 2014 |
8236 |
372.34 |
Aug 27 2014 |
16911 |
408.2 |
Aug 20 2014 |
13135 |
425.87 |
Aug 20 2014 |
8216 |
372.34 |
Aug 20 2014 |
16941 |
408.2 |
Aug 13 2014 |
13345 |
427.93 |
Aug 13 2014 |
8243 |
372.34 |
Aug 13 2014 |
16997 |
408.2 |
Aug 06 2014 |
13481 |
427.93 |
Aug 06 2014 |
8275 |
372.34 |
Aug 06 2014 |
17076 |
408.2 |
Jul 30 2014 |
13491 |
427.93 |
Jul 30 2014 |
8301 |
372.34 |
Jul 30 2014 |
17195 |
408.2 |
Jul 23 2014 |
13400 |
427.93 |
Jul 23 2014 |
8254 |
372.34 |
Jul 23 2014 |
17119 |
408.2 |
Jul 16 2014 |
13548 |
427.93 |
Jul 16 2014 |
8232 |
372.34 |
Jul 16 2014 |
17115 |
408.2 |
Jul 09 2014 |
13631 |
427.93 |
Jul 09 2014 |
8321 |
372.34 |
Jul 09 2014 |
17089 |
408.2 |
Jul 02 2014 |
13704 |
427.93 |
Jul 02 2014 |
8397 |
372.34 |
Jul 02 2014 |
17253 |
408.2 |
Jun 25 2014 |
13790 |
427.93 |
Jun 25 2014 |
8462 |
372.34 |
Jun 25 2014 |
17287 |
408.2 |
Jun 18 2014 |
13837 |
427.93 |
Jun 18 2014 |
8539 |
372.34 |
Jun 18 2014 |
17318 |
408.2 |
Jun 11 2014 |
13786 |
427.93 |
Jun 11 2014 |
8598 |
372.34 |
Jun 11 2014 |
17505 |
408.2 |
Jun 04 2014 |
11111 |
497.96 |
Jun 04 2014 |
13406 |
423.91 |
Jun 04 2014 |
12605 |
412.3 |
Jun 04 2014 |
17455 |
406.95 |
May 28 2014 |
11223 |
497.96 |
May 28 2014 |
13343 |
423.91 |
May 28 2014 |
16482 |
452.27 |
May 28 2014 |
19715 |
422.93 |
May 21 2014 |
11244 |
497.96 |
May 21 2014 |
13389 |
423.91 |
May 21 2014 |
16566 |
452.27 |
May 21 2014 |
19816 |
422.93 |
May 14 2014 |
11460 |
497.96 |
May 14 2014 |
17969 |
464.74 |
May 14 2014 |
16682 |
452.27 |
May 14 2014 |
25227 |
458.43 |
May 07 2014 |
10861 |
497.96 |
May 07 2014 |
17535 |
464.74 |
May 07 2014 |
16474 |
452.27 |
May 07 2014 |
24948 |
458.43 |
Apr 30 2014 |
11403 |
497.96 |
Apr 30 2014 |
18083 |
464.74 |
Apr 30 2014 |
17002 |
452.27 |
Apr 30 2014 |
25576 |
458.43 |
Apr 23 2014 |
11766 |
497.96 |
Apr 23 2014 |
18437 |
464.74 |
Apr 23 2014 |
15766 |
437.55 |
Apr 23 2014 |
23563 |
443.4 |
Apr 16 2014 |
11555 |
497.96 |
Apr 16 2014 |
18694 |
467.27 |
Apr 16 2014 |
15643 |
437.55 |
Apr 16 2014 |
24664 |
451.57 |
Apr 09 2014 |
11602 |
497.96 |
Apr 09 2014 |
19355 |
467.27 |
Apr 09 2014 |
15785 |
437.55 |
Apr 09 2014 |
25047 |
451.57 |
Apr 02 2014 |
11287 |
497.96 |
Apr 02 2014 |
19369 |
467.27 |
Apr 02 2014 |
15947 |
437.55 |
Apr 02 2014 |
24642 |
451.57 |
Mar 26 2014 |
11273 |
497.96 |
Mar 26 2014 |
16273 |
442.38 |
Mar 26 2014 |
16279 |
437.55 |
Mar 26 2014 |
24571 |
451.57 |
Mar 19 2014 |
11365 |
497.96 |
Mar 19 2014 |
17105 |
450.89 |
Mar 19 2014 |
16391 |
437.55 |
Mar 19 2014 |
25195 |
455.99 |
Mar 12 2014 |
11354 |
497.96 |
Mar 12 2014 |
17129 |
450.89 |
Mar 12 2014 |
16377 |
437.55 |
Mar 12 2014 |
25212 |
455.99 |
Mar 05 2014 |
11241 |
497.96 |
Mar 05 2014 |
16856 |
450.89 |
Mar 05 2014 |
16406 |
437.55 |
Mar 05 2014 |
25065 |
455.99 |
Feb 26 2014 |
11345 |
497.96 |
Feb 26 2014 |
16784 |
450.89 |
Feb 26 2014 |
16427 |
437.55 |
Feb 26 2014 |
25025 |
455.99 |
Feb 19 2014 |
11422 |
497.96 |
Feb 19 2014 |
16888 |
450.89 |
Feb 19 2014 |
16459 |
437.55 |
Feb 19 2014 |
25062 |
455.99 |
Feb 12 2014 |
11552 |
497.96 |
Feb 12 2014 |
16851 |
450.89 |
Feb 12 2014 |
16464 |
437.55 |
Feb 12 2014 |
25007 |
455.99 |
Feb 05 2014 |
11510 |
497.96 |
Feb 05 2014 |
16889 |
450.89 |
Feb 05 2014 |
16594 |
437.55 |
Feb 05 2014 |
25131 |
455.99 |
Jan 29 2014 |
11510 |
497.96 |
Jan 29 2014 |
16798 |
450.89 |
Jan 29 2014 |
16706 |
437.55 |
Jan 29 2014 |
25146 |
455.99 |
Jan 22 2014 |
11528 |
497.96 |
Jan 22 2014 |
16713 |
450.89 |
Jan 22 2014 |
16660 |
437.55 |
Jan 22 2014 |
25053 |
455.99 |
Jan 15 2014 |
11528 |
497.96 |
Jan 15 2014 |
16724 |
450.89 |
Jan 15 2014 |
16706 |
437.55 |
Jan 15 2014 |
25098 |
455.99 |
Jan 08 2014 |
11528 |
497.96 |
Jan 08 2014 |
16606 |
450.89 |
Jan 08 2014 |
16728 |
437.55 |
Jan 08 2014 |
25010 |
455.99 |
Jan 01 2014 |
11528 |
497.96 |
Jan 01 2014 |
16606 |
450.89 |
Jan 01 2014 |
16730 |
437.55 |
Jan 01 2014 |
25012 |
455.99 |
Dec 25 2013 |
11585 |
497.96 |
Dec 25 2013 |
16606 |
450.89 |
Dec 25 2013 |
16730 |
437.55 |
Dec 25 2013 |
25021 |
455.99 |
Dec 18 2013 |
11585 |
497.96 |
Dec 18 2013 |
16606 |
450.89 |
Dec 18 2013 |
16730 |
437.55 |
Dec 18 2013 |
25021 |
455.99 |
Dec 11 2013 |
11586 |
497.96 |
Dec 11 2013 |
16607 |
450.89 |
Dec 11 2013 |
16730 |
437.55 |
Dec 11 2013 |
25022 |
455.99 |
Dec 04 2013 |
11586 |
497.96 |
Dec 04 2013 |
16608 |
450.89 |
Dec 04 2013 |
16730 |
437.55 |
Dec 04 2013 |
25023 |
455.99 |
Nov 27 2013 |
11586 |
497.96 |
Nov 27 2013 |
16608 |
450.89 |
Nov 27 2013 |
16730 |
437.55 |
Nov 27 2013 |
25023 |
455.99 |
Nov 20 2013 |
11587 |
497.96 |
Nov 20 2013 |
16608 |
450.89 |
Nov 20 2013 |
16730 |
437.55 |
Nov 20 2013 |
25024 |
455.99 |
Nov 13 2013 |
11587 |
497.96 |
Nov 13 2013 |
16609 |
450.89 |
Nov 13 2013 |
16732 |
437.55 |
Nov 13 2013 |
25025 |
455.99 |
Nov 06 2013 |
11587 |
497.96 |
Nov 06 2013 |
16609 |
450.89 |
Nov 06 2013 |
16732 |
437.55 |
Nov 06 2013 |
25025 |
455.99 |
Oct 30 2013 |
11587 |
497.96 |
Oct 30 2013 |
16609 |
450.89 |
Oct 30 2013 |
16730 |
437.55 |
Oct 30 2013 |
25023 |
455.99 |
Oct 23 2013 |
11587 |
497.96 |
Oct 23 2013 |
16604 |
450.89 |
Oct 23 2013 |
16731 |
437.55 |
Oct 23 2013 |
25019 |
455.99 |
Oct 16 2013 |
11496 |
497.96 |
Oct 16 2013 |
16624 |
450.89 |
Oct 16 2013 |
16710 |
437.55 |
Oct 16 2013 |
24994 |
455.99 |
Oct 09 2013 |
11356 |
497.96 |
Oct 09 2013 |
16434 |
450.89 |
Oct 09 2013 |
16701 |
437.55 |
Oct 09 2013 |
24823 |
455.99 |
Oct 02 2013 |
11452 |
497.96 |
Oct 02 2013 |
16467 |
450.89 |
Oct 02 2013 |
16687 |
437.55 |
Oct 02 2013 |
24878 |
455.99 |
Sep 25 2013 |
11423 |
497.96 |
Sep 25 2013 |
16451 |
450.89 |
Sep 25 2013 |
16600 |
437.55 |
Sep 25 2013 |
24827 |
455.99 |
Sep 18 2013 |
11318 |
497.96 |
Sep 18 2013 |
16308 |
450.89 |
Sep 18 2013 |
16506 |
437.55 |
Sep 18 2013 |
24597 |
455.99 |
Sep 11 2013 |
11201 |
497.96 |
Sep 11 2013 |
16264 |
450.89 |
Sep 11 2013 |
16416 |
437.55 |
Sep 11 2013 |
24422 |
455.99 |
Sep 04 2013 |
11319 |
497.96 |
Sep 04 2013 |
16443 |
450.89 |
Sep 04 2013 |
16409 |
437.55 |
Sep 04 2013 |
24571 |
455.99 |
Aug 28 2013 |
11582 |
497.96 |
Aug 28 2013 |
16373 |
450.89 |
Aug 28 2013 |
16383 |
437.55 |
Aug 28 2013 |
24496 |
455.99 |
Aug 21 2013 |
11591 |
497.96 |
Aug 21 2013 |
16478 |
450.89 |
Aug 21 2013 |
16466 |
437.55 |
Aug 21 2013 |
24660 |
455.99 |
Aug 14 2013 |
11045 |
497.96 |
Aug 14 2013 |
16492 |
450.89 |
Aug 14 2013 |
16545 |
437.55 |
Aug 14 2013 |
24397 |
455.99 |
Aug 07 2013 |
11182 |
497.96 |
Aug 07 2013 |
16486 |
450.89 |
Aug 07 2013 |
16754 |
437.55 |
Aug 07 2013 |
24635 |
455.99 |
Jul 31 2013 |
11259 |
497.96 |
Jul 31 2013 |
16765 |
450.89 |
Jul 31 2013 |
16905 |
437.55 |
Jul 31 2013 |
24953 |
455.99 |
Jul 24 2013 |
11292 |
497.96 |
Jul 24 2013 |
16670 |
450.89 |
Jul 24 2013 |
17052 |
437.55 |
Jul 24 2013 |
25068 |
455.99 |
Jul 17 2013 |
11223 |
497.96 |
Jul 17 2013 |
16735 |
450.89 |
Jul 17 2013 |
17121 |
437.55 |
Jul 17 2013 |
25163 |
455.99 |
Jul 10 2013 |
11036 |
485.91 |
Jul 10 2013 |
14972 |
433.89 |
Jul 10 2013 |
16647 |
431.82 |
Jul 10 2013 |
21903 |
432.65 |
Jul 03 2013 |
10893 |
485.91 |
Jul 03 2013 |
14969 |
433.89 |
Jul 03 2013 |
16787 |
431.82 |
Jul 03 2013 |
21891 |
432.65 |
Jun 26 2013 |
10751 |
485.91 |
Jun 26 2013 |
14945 |
433.89 |
Jun 26 2013 |
17057 |
431.82 |
Jun 26 2013 |
22074 |
432.65 |
Jun 19 2013 |
10552 |
485.91 |
Jun 19 2013 |
15113 |
433.89 |
Jun 19 2013 |
17267 |
431.82 |
Jun 19 2013 |
22047 |
432.65 |
Jun 12 2013 |
10339 |
473.85 |
Jun 12 2013 |
13393 |
416.89 |
Jun 12 2013 |
16018 |
420.36 |
Jun 12 2013 |
22965 |
437.03 |
Jun 05 2013 |
9878 |
473.85 |
Jun 05 2013 |
13326 |
416.89 |
Jun 05 2013 |
15795 |
420.36 |
Jun 05 2013 |
22768 |
437.03 |
May 29 2013 |
9802 |
473.85 |
May 29 2013 |
13232 |
416.89 |
May 29 2013 |
15835 |
420.36 |
May 29 2013 |
22752 |
437.03 |
May 22 2013 |
9843 |
473.85 |
May 22 2013 |
13481 |
416.89 |
May 22 2013 |
16085 |
420.36 |
May 22 2013 |
23190 |
437.03 |
May 15 2013 |
9621 |
473.85 |
May 15 2013 |
13470 |
416.89 |
May 15 2013 |
16179 |
420.36 |
May 15 2013 |
23178 |
437.03 |
May 08 2013 |
9346 |
473.85 |
May 08 2013 |
13480 |
416.89 |
May 08 2013 |
15480 |
414.36 |
May 08 2013 |
22062 |
429.86 |
May 01 2013 |
9488 |
473.85 |
May 01 2013 |
13735 |
416.89 |
May 01 2013 |
16836 |
425.99 |
May 01 2013 |
22824 |
433.74 |
Apr 24 2013 |
9357 |
473.85 |
Apr 24 2013 |
13392 |
416.89 |
Apr 24 2013 |
16820 |
425.99 |
Apr 24 2013 |
22704 |
433.74 |
Apr 17 2013 |
9521 |
473.85 |
Apr 17 2013 |
13437 |
416.89 |
Apr 17 2013 |
16811 |
425.99 |
Apr 17 2013 |
22708 |
433.74 |
Apr 10 2013 |
9509 |
473.85 |
Apr 10 2013 |
13366 |
416.89 |
Apr 10 2013 |
16566 |
425.99 |
Apr 10 2013 |
22578 |
433.74 |
Apr 03 2013 |
9434 |
473.85 |
Apr 03 2013 |
13360 |
416.89 |
Apr 03 2013 |
16448 |
425.99 |
Apr 03 2013 |
22520 |
433.74 |
Mar 27 2013 |
9617 |
473.85 |
Mar 27 2013 |
13670 |
416.89 |
Mar 27 2013 |
16439 |
425.99 |
Mar 27 2013 |
22646 |
433.74 |
Mar 20 2013 |
9016 |
473.85 |
Mar 20 2013 |
13622 |
416.89 |
Mar 20 2013 |
16195 |
425.99 |
Mar 20 2013 |
22593 |
433.74 |
Mar 13 2013 |
6827 |
473.85 |
Mar 13 2013 |
10214 |
416.89 |
Mar 13 2013 |
22542 |
433.74 |
Oct 19 2012 |
8460 |
473.85 |
Oct 19 2012 |
12804 |
416.89 |
Oct 19 2012 |
14562 |
425.99 |
Oct 19 2012 |
21448 |
433.74 |
Sep 23 2012 |
8325 |
473.85 |
Sep 23 2012 |
12678 |
416.89 |
Sep 23 2012 |
14469 |
425.99 |
Sep 23 2012 |
21274 |
433.74 |
Aug 31 2012 |
7805 |
473.85 |
Aug 31 2012 |
12185 |
416.89 |
Aug 31 2012 |
14103 |
425.99 |
Aug 31 2012 |
20815 |
433.74 |
Aug 24 2012 |
7679 |
473.85 |
Aug 24 2012 |
12049 |
416.89 |
Aug 24 2012 |
13929 |
425.99 |
Aug 24 2012 |
20654 |
433.74 |
Aug 10 2012 |
7302 |
473.85 |
Aug 10 2012 |
11702 |
416.89 |
Aug 10 2012 |
13451 |
425.99 |
Aug 10 2012 |
20164 |
433.74 |
Aug 03 2012 |
6987 |
473.85 |
Aug 03 2012 |
11477 |
416.89 |
Aug 03 2012 |
13229 |
425.99 |
Aug 03 2012 |
19905 |
433.74 |
Jul 27 2012 |
13062 |
428.8 |
Jul 27 2012 |
18841 |
428.8 |
Jul 06 2012 |
12432 |
428.8 |
Jul 06 2012 |
18384 |
428.8 |
Jun 22 2012 |
11278 |
428.8 |
Jun 22 2012 |
17594 |
428.8 |
Jun 15 2012 |
11264 |
428.8 |
Jun 15 2012 |
18007 |
428.8 |
Jun 08 2012 |
11243 |
428.8 |
Jun 08 2012 |
17848 |
428.8 |
Jun 01 2012 |
10719 |
428.8 |
Jun 01 2012 |
17638 |
428.8 |
May 25 2012 |
8922 |
428.8 |
May 25 2012 |
16497 |
428.8 |
May 18 2012 |
9046 |
428.8 |
May 18 2012 |
16707 |
428.8 |
May 11 2012 |
9929 |
449.25 |
May 11 2012 |
18967 |
449.25 |
Apr 13 2012 |
8250 |
470.26 |
Apr 13 2012 |
18524 |
470.26 |
Apr 06 2012 |
7433 |
470.26 |
Apr 06 2012 |
18054 |
470.26 |
Mar 27 2012 |
7297 |
470.26 |
Mar 27 2012 |
17712 |
470.26 |
Sep 23 2011 |
10380 |
470.26 |
Sep 23 2011 |
15171 |
470.26 |
Sep 16 2011 |
10362 |
470.26 |
Sep 16 2011 |
15135 |
470.26 |
Sep 10 2011 |
10150 |
470.26 |
Sep 10 2011 |
14817 |
470.26 |
Sep 02 2011 |
9988 |
470.26 |
Sep 02 2011 |
14689 |
470.26 |
Aug 26 2011 |
9964 |
470.26 |
Aug 26 2011 |
14673 |
470.26 |
Aug 19 2011 |
9772 |
470.26 |
Aug 19 2011 |
13773 |
470.26 |
Aug 12 2011 |
9717 |
470.26 |
Aug 12 2011 |
13605 |
470.26 |
Aug 05 2011 |
9670 |
470.26 |
Aug 05 2011 |
13480 |
470.26 |
Jul 29 2011 |
9596 |
470.26 |
Jul 29 2011 |
13349 |
470.26 |
Jul 22 2011 |
9194 |
470.26 |
Jul 22 2011 |
12779 |
470.26 |
Jul 15 2011 |
8744 |
470.26 |
Jul 15 2011 |
12194 |
470.26 |
Jul 08 2011 |
8358 |
470.26 |
Jul 08 2011 |
11522 |
470.26 |