| Apr 25 2024 |
9410 |
547.67 |
| Apr 25 2024 |
14391 |
547.67 |
| Apr 24 2024 |
9406 |
547.67 |
| Apr 24 2024 |
14377 |
547.67 |
| Apr 17 2024 |
9361 |
547.67 |
| Apr 17 2024 |
14592 |
547.67 |
| Apr 10 2024 |
9359 |
547.67 |
| Apr 10 2024 |
14586 |
547.67 |
| Apr 03 2024 |
9336 |
547.67 |
| Apr 03 2024 |
14606 |
547.67 |
| Mar 27 2024 |
9314 |
547.67 |
| Mar 27 2024 |
14652 |
547.67 |
| Mar 21 2024 |
9343 |
547.67 |
| Mar 21 2024 |
14679 |
547.67 |
| Mar 14 2024 |
9333 |
547.67 |
| Mar 14 2024 |
14567 |
547.67 |
| Mar 07 2024 |
9384 |
547.67 |
| Mar 07 2024 |
14610 |
547.67 |
| Feb 29 2024 |
9402 |
547.67 |
| Feb 29 2024 |
14721 |
547.67 |
| Feb 22 2024 |
9362 |
547.67 |
| Feb 22 2024 |
14651 |
547.67 |
| Feb 15 2024 |
9391 |
547.67 |
| Feb 15 2024 |
14640 |
547.67 |
| Feb 08 2024 |
9393 |
547.67 |
| Feb 08 2024 |
14588 |
547.67 |
| Feb 01 2024 |
9447 |
547.67 |
| Feb 01 2024 |
14488 |
547.67 |
| Jan 25 2024 |
9457 |
547.67 |
| Jan 25 2024 |
14477 |
547.67 |
| Jan 18 2024 |
9463 |
547.67 |
| Jan 18 2024 |
14477 |
547.67 |
| Jan 11 2024 |
9462 |
547.67 |
| Jan 11 2024 |
14477 |
547.67 |
| Jan 04 2024 |
9465 |
547.67 |
| Jan 04 2024 |
14469 |
547.67 |
| Dec 28 2023 |
9470 |
547.67 |
| Dec 28 2023 |
14467 |
547.67 |
| Dec 21 2023 |
9470 |
547.67 |
| Dec 21 2023 |
14467 |
547.67 |
| Dec 14 2023 |
9467 |
547.67 |
| Dec 14 2023 |
14466 |
547.67 |
| Dec 07 2023 |
9467 |
547.67 |
| Dec 07 2023 |
14467 |
547.67 |
| Nov 30 2023 |
9463 |
547.67 |
| Nov 30 2023 |
14463 |
547.67 |
| Nov 23 2023 |
9463 |
547.67 |
| Nov 23 2023 |
14461 |
547.67 |
| Nov 16 2023 |
9462 |
547.67 |
| Nov 16 2023 |
14449 |
547.67 |
| Nov 09 2023 |
9463 |
547.67 |
| Nov 09 2023 |
14453 |
547.67 |
| Nov 02 2023 |
9463 |
547.67 |
| Nov 02 2023 |
14452 |
547.67 |
| Oct 26 2023 |
9515 |
547.67 |
| Oct 26 2023 |
14414 |
547.67 |
| Oct 19 2023 |
9512 |
547.67 |
| Oct 19 2023 |
14357 |
547.67 |
| Oct 12 2023 |
9531 |
547.67 |
| Oct 12 2023 |
14360 |
547.67 |
| Oct 05 2023 |
9528 |
547.67 |
| Oct 05 2023 |
14169 |
547.67 |
| Sep 28 2023 |
9531 |
547.67 |
| Sep 28 2023 |
14303 |
547.67 |
| Sep 21 2023 |
9539 |
547.67 |
| Sep 21 2023 |
14295 |
547.67 |
| Sep 14 2023 |
9554 |
547.67 |
| Sep 14 2023 |
14355 |
547.67 |
| Sep 07 2023 |
9571 |
547.67 |
| Sep 07 2023 |
14416 |
547.67 |
| Aug 31 2023 |
9660 |
547.67 |
| Aug 31 2023 |
14480 |
547.67 |
| Aug 24 2023 |
9599 |
547.67 |
| Aug 24 2023 |
14336 |
547.67 |
| Aug 17 2023 |
9629 |
547.67 |
| Aug 17 2023 |
14399 |
547.67 |
| Aug 10 2023 |
9599 |
547.67 |
| Aug 10 2023 |
14433 |
547.67 |
| Aug 03 2023 |
9559 |
547.67 |
| Aug 03 2023 |
14398 |
547.67 |
| Jul 27 2023 |
9546 |
547.67 |
| Jul 27 2023 |
14404 |
547.67 |
| Jul 20 2023 |
9588 |
547.67 |
| Jul 20 2023 |
14323 |
547.67 |
| Jul 13 2023 |
9400 |
523.95 |
| Jul 13 2023 |
13984 |
523.95 |
| Jul 06 2023 |
9437 |
523.95 |
| Jul 06 2023 |
14033 |
523.95 |
| Jun 29 2023 |
9385 |
523.95 |
| Jun 29 2023 |
14008 |
523.95 |
| Jun 22 2023 |
9368 |
523.95 |
| Jun 22 2023 |
13973 |
523.95 |
| Jun 15 2023 |
9425 |
523.95 |
| Jun 15 2023 |
14034 |
523.95 |
| Jun 08 2023 |
9423 |
523.95 |
| Jun 08 2023 |
14095 |
523.95 |
| Jun 01 2023 |
9300 |
523.75 |
| Jun 01 2023 |
14135 |
523.75 |
| May 25 2023 |
9230 |
523.75 |
| May 25 2023 |
14049 |
523.75 |
| May 18 2023 |
9111 |
523.75 |
| May 18 2023 |
13984 |
523.75 |
| May 11 2023 |
8981 |
511.6 |
| May 11 2023 |
13765 |
511.6 |
| May 04 2023 |
8905 |
511.6 |
| May 04 2023 |
13566 |
511.6 |
| Apr 27 2023 |
8866 |
511.6 |
| Apr 27 2023 |
12999 |
495.4 |
| Apr 20 2023 |
8550 |
494.73 |
| Apr 20 2023 |
12753 |
490.09 |
| Apr 13 2023 |
8501 |
494.73 |
| Apr 13 2023 |
12697 |
490.09 |
| Apr 06 2023 |
8476 |
494.73 |
| Apr 06 2023 |
12595 |
490.09 |
| Mar 30 2023 |
8447 |
494.73 |
| Mar 30 2023 |
12539 |
490.09 |
| Mar 23 2023 |
8363 |
494.73 |
| Mar 23 2023 |
12475 |
490.09 |
| Mar 16 2023 |
8353 |
494.73 |
| Mar 16 2023 |
12417 |
490.09 |
| Mar 09 2023 |
8336 |
494.73 |
| Mar 09 2023 |
12271 |
490.09 |
| Mar 02 2023 |
8278 |
494.73 |
| Mar 02 2023 |
12206 |
490.09 |
| Feb 23 2023 |
8268 |
494.73 |
| Feb 23 2023 |
12218 |
490.09 |
| Feb 16 2023 |
8190 |
494.73 |
| Feb 16 2023 |
12078 |
490.09 |
| Feb 09 2023 |
8172 |
494.73 |
| Feb 09 2023 |
12064 |
490.09 |
| Feb 02 2023 |
8123 |
494.73 |
| Feb 02 2023 |
12047 |
490.09 |
| Jan 26 2023 |
8088 |
494.73 |
| Jan 26 2023 |
12024 |
490.09 |
| Jan 19 2023 |
8068 |
494.73 |
| Jan 19 2023 |
12009 |
490.09 |
| Jan 12 2023 |
8068 |
494.73 |
| Jan 12 2023 |
12009 |
490.09 |
| Jan 05 2023 |
8068 |
494.73 |
| Jan 05 2023 |
12011 |
490.09 |
| Dec 29 2022 |
8068 |
494.73 |
| Dec 29 2022 |
12011 |
490.09 |
| Dec 22 2022 |
8068 |
494.73 |
| Dec 22 2022 |
12011 |
490.09 |
| Dec 15 2022 |
8064 |
494.73 |
| Dec 15 2022 |
11976 |
490.09 |
| Dec 08 2022 |
8058 |
494.73 |
| Dec 08 2022 |
11970 |
490.09 |
| Dec 01 2022 |
8058 |
494.73 |
| Dec 01 2022 |
11970 |
490.09 |
| Nov 24 2022 |
8058 |
494.73 |
| Nov 24 2022 |
11972 |
490.09 |
| Nov 17 2022 |
8050 |
494.73 |
| Nov 17 2022 |
11953 |
490.09 |
| Nov 10 2022 |
8050 |
494.73 |
| Nov 10 2022 |
11954 |
490.09 |
| Nov 03 2022 |
8021 |
494.73 |
| Nov 03 2022 |
11927 |
490.09 |
| Oct 27 2022 |
8002 |
494.73 |
| Oct 27 2022 |
11919 |
490.09 |
| Oct 20 2022 |
8003 |
494.73 |
| Oct 20 2022 |
11934 |
490.09 |
| Oct 13 2022 |
8003 |
494.73 |
| Oct 13 2022 |
11908 |
490.09 |
| Oct 06 2022 |
8010 |
494.73 |
| Oct 06 2022 |
11914 |
490.09 |
| Sep 29 2022 |
8030 |
494.73 |
| Sep 29 2022 |
11920 |
490.09 |
| Sep 22 2022 |
8024 |
494.73 |
| Sep 22 2022 |
11907 |
490.09 |
| Sep 15 2022 |
8022 |
494.73 |
| Sep 15 2022 |
11890 |
490.09 |
| Sep 08 2022 |
7941 |
494.73 |
| Sep 08 2022 |
11868 |
490.09 |
| Sep 01 2022 |
7845 |
494.73 |
| Sep 01 2022 |
11725 |
490.09 |
| Aug 25 2022 |
7767 |
494.73 |
| Aug 25 2022 |
11639 |
490.09 |
| Aug 18 2022 |
7739 |
494.73 |
| Aug 18 2022 |
11577 |
490.09 |
| Aug 11 2022 |
7620 |
494.73 |
| Aug 11 2022 |
11487 |
490.09 |
| Aug 04 2022 |
7607 |
494.73 |
| Aug 04 2022 |
11465 |
490.09 |
| Jul 28 2022 |
7474 |
494.73 |
| Jul 28 2022 |
11319 |
490.09 |
| Jul 21 2022 |
7358 |
494.73 |
| Jul 21 2022 |
11222 |
490.09 |
| Jul 14 2022 |
7339 |
494.73 |
| Jul 14 2022 |
11193 |
490.09 |
| Jul 07 2022 |
7275 |
494.73 |
| Jul 07 2022 |
11102 |
490.09 |
| Jun 30 2022 |
7242 |
494.73 |
| Jun 30 2022 |
11060 |
490.09 |
| Jun 23 2022 |
7194 |
494.73 |
| Jun 23 2022 |
11037 |
490.09 |
| Jun 16 2022 |
6922 |
494.73 |
| Jun 16 2022 |
10798 |
490.09 |
| Jun 09 2022 |
7121 |
523.12 |
| Jun 09 2022 |
11046 |
506.33 |
| Jun 02 2022 |
6904 |
527.33 |
| Jun 02 2022 |
10781 |
506.92 |
| May 26 2022 |
6796 |
527.33 |
| May 26 2022 |
10615 |
506.92 |
| May 19 2022 |
6565 |
527.33 |
| May 19 2022 |
10296 |
506.92 |
| May 12 2022 |
6462 |
527.33 |
| May 12 2022 |
10181 |
506.92 |
| May 05 2022 |
6268 |
527.33 |
| May 05 2022 |
9888 |
506.92 |
| Apr 28 2022 |
6099 |
527.33 |
| Apr 28 2022 |
9683 |
506.92 |
| Apr 21 2022 |
5853 |
527.33 |
| Apr 21 2022 |
9347 |
506.92 |
| Apr 14 2022 |
5753 |
527.33 |
| Apr 14 2022 |
9164 |
506.92 |
| Apr 07 2022 |
5657 |
527.33 |
| Apr 07 2022 |
9022 |
506.92 |
| Mar 31 2022 |
5620 |
527.33 |
| Mar 31 2022 |
8962 |
506.92 |
| Mar 24 2022 |
5473 |
527.33 |
| Mar 24 2022 |
8728 |
506.92 |
| Mar 17 2022 |
5399 |
527.33 |
| Mar 17 2022 |
8662 |
506.92 |
| Mar 10 2022 |
5387 |
527.33 |
| Mar 10 2022 |
8507 |
506.92 |
| Mar 03 2022 |
5433 |
527.33 |
| Mar 03 2022 |
8651 |
506.92 |
| Feb 24 2022 |
5418 |
527.33 |
| Feb 24 2022 |
8592 |
506.92 |
| Feb 17 2022 |
5106 |
527.33 |
| Feb 17 2022 |
8161 |
506.92 |
| Feb 10 2022 |
5199 |
527.33 |
| Feb 10 2022 |
8418 |
506.92 |
| Feb 03 2022 |
5314 |
527.33 |
| Feb 03 2022 |
8560 |
506.92 |
| Jan 27 2022 |
5388 |
527.33 |
| Jan 27 2022 |
8666 |
506.92 |
| Jan 20 2022 |
5449 |
527.33 |
| Jan 20 2022 |
8751 |
506.92 |
| Jan 13 2022 |
5543 |
527.33 |
| Jan 13 2022 |
8812 |
506.92 |
| Jan 06 2022 |
5543 |
527.33 |
| Jan 06 2022 |
8812 |
506.92 |
| Dec 30 2021 |
5552 |
527.33 |
| Dec 30 2021 |
8816 |
506.92 |
| Dec 23 2021 |
5552 |
527.33 |
| Dec 23 2021 |
8816 |
506.92 |
| Dec 16 2021 |
5552 |
527.33 |
| Dec 16 2021 |
8816 |
506.92 |
| Dec 09 2021 |
5552 |
527.33 |
| Dec 09 2021 |
8816 |
506.92 |
| Dec 02 2021 |
5564 |
527.33 |
| Dec 02 2021 |
8820 |
506.92 |
| Nov 25 2021 |
5564 |
527.33 |
| Nov 25 2021 |
8820 |
506.92 |
| Nov 18 2021 |
5564 |
527.33 |
| Nov 18 2021 |
8820 |
506.92 |
| Nov 11 2021 |
5564 |
527.33 |
| Nov 11 2021 |
8820 |
506.92 |
| Nov 04 2021 |
5564 |
527.33 |
| Nov 04 2021 |
8835 |
506.92 |
| Oct 28 2021 |
5564 |
527.33 |
| Oct 28 2021 |
8835 |
506.92 |
| Oct 21 2021 |
5564 |
527.33 |
| Oct 21 2021 |
8834 |
506.92 |
| Oct 14 2021 |
5564 |
527.33 |
| Oct 14 2021 |
8850 |
506.92 |
| Oct 07 2021 |
5568 |
527.33 |
| Oct 07 2021 |
8854 |
506.92 |
| Sep 30 2021 |
5509 |
527.33 |
| Sep 30 2021 |
8812 |
506.92 |
| Sep 23 2021 |
5348 |
527.33 |
| Sep 23 2021 |
8651 |
506.92 |
| Sep 16 2021 |
5299 |
527.33 |
| Sep 16 2021 |
8508 |
506.92 |
| Sep 09 2021 |
5303 |
527.33 |
| Sep 09 2021 |
8544 |
506.92 |
| Sep 02 2021 |
5106 |
527.33 |
| Sep 02 2021 |
8329 |
506.92 |
| Aug 26 2021 |
5203 |
527.33 |
| Aug 26 2021 |
8558 |
506.92 |
| Aug 19 2021 |
5071 |
527.33 |
| Aug 19 2021 |
8524 |
506.92 |
| Aug 12 2021 |
5143 |
527.33 |
| Aug 12 2021 |
8585 |
506.92 |
| Aug 05 2021 |
5204 |
527.33 |
| Aug 05 2021 |
8659 |
506.92 |
| Jul 29 2021 |
5280 |
527.33 |
| Jul 29 2021 |
8733 |
506.92 |
| Jul 22 2021 |
5390 |
550.98 |
| Jul 22 2021 |
9223 |
540.68 |
| Jul 15 2021 |
5489 |
547.94 |
| Jul 15 2021 |
9170 |
527.52 |
| Jul 08 2021 |
5692 |
547.94 |
| Jul 08 2021 |
9391 |
527.52 |
| Jul 01 2021 |
5835 |
547.94 |
| Jul 01 2021 |
9586 |
527.52 |
| Jun 24 2021 |
6036 |
547.94 |
| Jun 24 2021 |
9789 |
527.52 |
| Jun 17 2021 |
6030 |
547.94 |
| Jun 17 2021 |
9816 |
527.52 |
| Jun 10 2021 |
5986 |
547.94 |
| Jun 10 2021 |
9697 |
527.52 |
| Jun 03 2021 |
10909 |
568.66 |
| May 27 2021 |
7392 |
535.75 |
| May 27 2021 |
9634 |
535.75 |
| May 07 2021 |
22927 |
546.03 |
| Jul 17 2020 |
9146 |
535.75 |
| Jul 17 2020 |
13249 |
535.75 |
| Jul 10 2020 |
10001 |
535.75 |
| Jul 10 2020 |
14104 |
535.75 |
| Jul 03 2020 |
10166 |
535.75 |
| Jul 03 2020 |
14317 |
535.75 |
| Jun 26 2020 |
10831 |
535.75 |
| Jun 26 2020 |
14997 |
535.75 |
| Jun 19 2020 |
11154 |
535.75 |
| Jun 19 2020 |
15538 |
535.75 |
| Jun 12 2020 |
11589 |
535.75 |
| Jun 12 2020 |
16116 |
535.75 |
| Jun 05 2020 |
12142 |
535.75 |
| Jun 05 2020 |
16677 |
535.75 |
| May 29 2020 |
12576 |
535.75 |
| May 29 2020 |
17184 |
535.75 |
| May 22 2020 |
13561 |
546.03 |
| May 22 2020 |
18344 |
546.03 |
| May 15 2020 |
13867 |
546.03 |
| May 15 2020 |
18928 |
546.03 |
| May 08 2020 |
14200 |
546.03 |
| May 08 2020 |
19398 |
546.03 |
| May 01 2020 |
14900 |
546.03 |
| May 01 2020 |
20224 |
546.03 |
| Apr 24 2020 |
15446 |
546.03 |
| Apr 24 2020 |
21668 |
546.03 |
| Apr 17 2020 |
15565 |
546.03 |
| Apr 17 2020 |
22104 |
546.03 |
| Apr 10 2020 |
15923 |
546.03 |
| Apr 10 2020 |
22609 |
546.03 |
| Apr 03 2020 |
16286 |
546.03 |
| Apr 03 2020 |
23169 |
546.03 |
| Mar 27 2020 |
16685 |
546.03 |
| Mar 27 2020 |
23764 |
546.03 |
| Mar 20 2020 |
16950 |
546.03 |
| Mar 20 2020 |
24101 |
546.03 |
| Mar 13 2020 |
17079 |
546.03 |
| Mar 13 2020 |
24418 |
546.03 |
| Mar 06 2020 |
17198 |
546.03 |
| Mar 06 2020 |
24644 |
546.03 |
| Feb 28 2020 |
17181 |
546.03 |
| Feb 28 2020 |
24635 |
546.03 |
| Feb 21 2020 |
17010 |
546.03 |
| Feb 21 2020 |
24431 |
546.03 |
| Feb 14 2020 |
17063 |
546.03 |
| Feb 14 2020 |
24495 |
546.03 |
| Feb 07 2020 |
16963 |
546.03 |
| Feb 07 2020 |
24327 |
546.03 |
| Jan 31 2020 |
17001 |
546.03 |
| Jan 31 2020 |
24393 |
546.03 |
| Jan 24 2020 |
17052 |
546.03 |
| Jan 24 2020 |
24433 |
546.03 |
| Jan 17 2020 |
16887 |
546.03 |
| Jan 17 2020 |
24296 |
546.03 |
| Jan 10 2020 |
16883 |
546.03 |
| Jan 10 2020 |
24295 |
546.03 |
| Jan 03 2020 |
16891 |
546.03 |
| Jan 03 2020 |
24304 |
546.03 |
| Dec 27 2019 |
16880 |
546.03 |
| Dec 27 2019 |
24297 |
546.03 |
| Dec 20 2019 |
16880 |
546.03 |
| Dec 20 2019 |
24297 |
546.03 |
| Dec 13 2019 |
16881 |
546.03 |
| Dec 13 2019 |
24298 |
546.03 |
| Dec 06 2019 |
16867 |
546.03 |
| Dec 06 2019 |
24281 |
546.03 |
| Nov 29 2019 |
16812 |
546.03 |
| Nov 29 2019 |
24252 |
546.03 |
| Nov 22 2019 |
16812 |
546.03 |
| Nov 22 2019 |
24252 |
546.03 |
| Nov 15 2019 |
16813 |
546.03 |
| Nov 15 2019 |
24257 |
546.03 |
| Nov 08 2019 |
16828 |
546.03 |
| Nov 08 2019 |
24171 |
546.03 |
| Nov 01 2019 |
16803 |
546.03 |
| Nov 01 2019 |
23823 |
546.03 |
| Oct 25 2019 |
16822 |
546.03 |
| Oct 25 2019 |
23842 |
546.03 |
| Oct 18 2019 |
16822 |
546.03 |
| Oct 18 2019 |
23899 |
546.03 |
| Oct 11 2019 |
16823 |
546.03 |
| Oct 11 2019 |
23849 |
546.03 |
| Oct 04 2019 |
16852 |
546.03 |
| Oct 04 2019 |
23814 |
546.03 |
| Sep 27 2019 |
16860 |
546.03 |
| Sep 27 2019 |
23947 |
546.03 |
| Sep 20 2019 |
16877 |
546.03 |
| Sep 20 2019 |
23916 |
546.03 |
| Sep 13 2019 |
16868 |
546.03 |
| Sep 13 2019 |
23976 |
546.03 |
| Sep 06 2019 |
16879 |
546.03 |
| Sep 06 2019 |
24419 |
546.03 |
| Aug 30 2019 |
17064 |
546.03 |
| Aug 30 2019 |
24594 |
546.03 |
| Aug 23 2019 |
17181 |
546.03 |
| Aug 23 2019 |
24874 |
546.03 |
| Aug 16 2019 |
17706 |
556.3 |
| Aug 16 2019 |
25551 |
556.3 |
| Aug 09 2019 |
17775 |
556.3 |
| Aug 09 2019 |
25666 |
556.3 |
| Aug 02 2019 |
17929 |
556.3 |
| Aug 02 2019 |
25858 |
556.3 |
| Jul 26 2019 |
18044 |
556.3 |
| Jul 26 2019 |
25977 |
556.3 |
| Jul 19 2019 |
16494 |
529.15 |
| Jul 19 2019 |
23857 |
529.15 |
| Jul 12 2019 |
16657 |
529.15 |
| Jul 12 2019 |
23934 |
529.15 |
| Jul 05 2019 |
17099 |
529.15 |
| Jul 05 2019 |
24360 |
529.15 |
| Jun 28 2019 |
17290 |
529.15 |
| Jun 28 2019 |
24565 |
529.15 |
| Jun 21 2019 |
17268 |
529.15 |
| Jun 21 2019 |
24408 |
529.15 |
| Jun 14 2019 |
17444 |
529.15 |
| Jun 14 2019 |
24509 |
529.15 |
| Jun 07 2019 |
17668 |
529.15 |
| Jun 07 2019 |
24745 |
529.15 |
| May 31 2019 |
15418 |
501.99 |
| May 31 2019 |
21609 |
501.99 |
| May 24 2019 |
15419 |
501.99 |
| May 24 2019 |
21635 |
501.99 |
| May 17 2019 |
15471 |
501.99 |
| May 17 2019 |
21603 |
501.99 |
| May 10 2019 |
15442 |
501.99 |
| May 10 2019 |
21583 |
501.99 |
| May 03 2019 |
15443 |
501.99 |
| May 03 2019 |
21621 |
501.99 |
| Apr 26 2019 |
15406 |
501.99 |
| Apr 26 2019 |
21099 |
501.99 |
| Apr 19 2019 |
15564 |
501.99 |
| Apr 19 2019 |
21047 |
501.99 |
| Apr 18 2019 |
15581 |
501.99 |
| Apr 12 2019 |
15750 |
501.99 |
| Apr 12 2019 |
21150 |
501.99 |
| Apr 05 2019 |
15435 |
501.99 |
| Apr 05 2019 |
20638 |
501.99 |
| Mar 29 2019 |
15231 |
501.99 |
| Mar 29 2019 |
20440 |
501.99 |
| Mar 22 2019 |
14990 |
501.99 |
| Mar 22 2019 |
20151 |
501.99 |
| Mar 15 2019 |
14920 |
501.99 |
| Mar 15 2019 |
20114 |
501.99 |
| Mar 08 2019 |
14815 |
501.99 |
| Mar 08 2019 |
19837 |
501.99 |
| Mar 01 2019 |
14830 |
501.99 |
| Mar 01 2019 |
19914 |
501.99 |
| Feb 22 2019 |
14848 |
501.99 |
| Feb 22 2019 |
19986 |
501.99 |
| Feb 15 2019 |
14769 |
501.99 |
| Feb 15 2019 |
19793 |
501.99 |
| Feb 08 2019 |
14596 |
501.99 |
| Feb 08 2019 |
19591 |
501.99 |
| Feb 01 2019 |
14619 |
501.99 |
| Feb 01 2019 |
19596 |
501.99 |
| Jan 25 2019 |
14626 |
501.99 |
| Jan 25 2019 |
19638 |
501.99 |
| Jan 18 2019 |
14647 |
501.99 |
| Jan 18 2019 |
19665 |
501.99 |
| Jan 11 2019 |
14626 |
501.99 |
| Jan 11 2019 |
19646 |
501.99 |
| Jan 04 2019 |
14641 |
501.99 |
| Jan 04 2019 |
19656 |
501.99 |
| Dec 28 2018 |
14641 |
501.99 |
| Dec 28 2018 |
19656 |
501.99 |
| Dec 21 2018 |
14641 |
501.99 |
| Dec 21 2018 |
19656 |
501.99 |
| Dec 14 2018 |
14641 |
501.99 |
| Dec 14 2018 |
19656 |
501.99 |
| Dec 07 2018 |
14629 |
501.99 |
| Dec 07 2018 |
19647 |
501.99 |
| Nov 30 2018 |
14629 |
501.99 |
| Nov 30 2018 |
19647 |
501.99 |
| Nov 23 2018 |
14629 |
501.99 |
| Nov 23 2018 |
19647 |
501.99 |
| Nov 16 2018 |
14629 |
501.99 |
| Nov 16 2018 |
19647 |
501.99 |
| Nov 09 2018 |
14629 |
501.99 |
| Nov 09 2018 |
19648 |
501.99 |
| Nov 02 2018 |
14629 |
501.99 |
| Nov 02 2018 |
19610 |
501.99 |
| Oct 26 2018 |
14629 |
501.99 |
| Oct 26 2018 |
19604 |
501.99 |
| Oct 19 2018 |
14629 |
501.99 |
| Oct 19 2018 |
19625 |
501.99 |
| Oct 12 2018 |
14605 |
501.99 |
| Oct 12 2018 |
19556 |
501.99 |
| Oct 05 2018 |
14568 |
501.99 |
| Oct 05 2018 |
19684 |
501.99 |
| Sep 28 2018 |
14579 |
501.99 |
| Sep 28 2018 |
19209 |
501.99 |
| Sep 21 2018 |
14546 |
501.99 |
| Sep 21 2018 |
19183 |
501.99 |
| Sep 14 2018 |
14615 |
501.99 |
| Sep 14 2018 |
19236 |
501.99 |
| Sep 07 2018 |
14747 |
501.99 |
| Sep 07 2018 |
19596 |
501.99 |
| Aug 31 2018 |
14852 |
501.99 |
| Aug 31 2018 |
19691 |
501.99 |
| Aug 24 2018 |
14721 |
501.99 |
| Aug 24 2018 |
19665 |
501.99 |
| Aug 17 2018 |
14985 |
501.99 |
| Aug 17 2018 |
19906 |
501.99 |
| Jul 20 2018 |
8543 |
515.27 |
| Jul 20 2018 |
19723 |
616.03 |
| Jul 20 2018 |
28142 |
616.03 |
| Jul 13 2018 |
8631 |
515.27 |
| Jul 13 2018 |
19978 |
616.03 |
| Jul 13 2018 |
27915 |
616.03 |
| Jul 06 2018 |
8626 |
515.27 |
| Jul 06 2018 |
19826 |
616.03 |
| Jul 06 2018 |
27803 |
616.03 |
| Jun 29 2018 |
8598 |
515.27 |
| Jun 29 2018 |
19820 |
616.03 |
| Jun 29 2018 |
27719 |
616.03 |
| Jun 22 2018 |
8688 |
515.27 |
| Jun 22 2018 |
20141 |
616.03 |
| Jun 22 2018 |
28147 |
616.03 |
| Jun 15 2018 |
8696 |
515.27 |
| Jun 15 2018 |
20261 |
616.03 |
| Jun 15 2018 |
28148 |
616.03 |
| Jun 08 2018 |
8808 |
515.27 |
| Jun 08 2018 |
20383 |
616.03 |
| Jun 08 2018 |
28433 |
616.03 |
| Jun 01 2018 |
8762 |
515.27 |
| Jun 01 2018 |
20838 |
616.03 |
| Jun 01 2018 |
28853 |
616.03 |
| May 25 2018 |
8769 |
515.27 |
| May 25 2018 |
20944 |
616.03 |
| May 25 2018 |
29070 |
616.03 |
| May 18 2018 |
8681 |
515.27 |
| May 18 2018 |
21091 |
616.03 |
| May 18 2018 |
29136 |
616.03 |
| May 11 2018 |
8627 |
515.27 |
| May 11 2018 |
21116 |
616.03 |
| May 11 2018 |
29228 |
616.03 |
| May 04 2018 |
8687 |
515.27 |
| May 04 2018 |
21534 |
616.03 |
| May 04 2018 |
29533 |
616.03 |
| Apr 27 2018 |
8794 |
515.27 |
| Apr 27 2018 |
21333 |
616.03 |
| Apr 27 2018 |
29401 |
616.03 |
| Apr 20 2018 |
8741 |
515.27 |
| Apr 20 2018 |
20318 |
576.72 |
| Apr 20 2018 |
27995 |
576.72 |
| Apr 13 2018 |
8562 |
515.27 |
| Apr 13 2018 |
20106 |
576.72 |
| Apr 13 2018 |
27890 |
576.72 |
| Apr 06 2018 |
8592 |
515.27 |
| Apr 06 2018 |
20567 |
576.72 |
| Apr 06 2018 |
28048 |
576.72 |
| Mar 30 2018 |
8554 |
515.27 |
| Mar 30 2018 |
21066 |
576.72 |
| Mar 30 2018 |
28440 |
576.72 |
| Mar 23 2018 |
8386 |
515.27 |
| Mar 23 2018 |
21260 |
576.72 |
| Mar 23 2018 |
28642 |
576.72 |
| Mar 16 2018 |
8269 |
515.27 |
| Mar 16 2018 |
21056 |
576.72 |
| Mar 16 2018 |
28586 |
576.72 |
| Mar 09 2018 |
8196 |
515.27 |
| Mar 09 2018 |
20907 |
576.72 |
| Mar 09 2018 |
28496 |
576.72 |
| Mar 02 2018 |
8486 |
515.27 |
| Mar 02 2018 |
21015 |
576.72 |
| Mar 02 2018 |
28845 |
576.72 |
| Feb 23 2018 |
8666 |
515.27 |
| Feb 23 2018 |
21235 |
576.72 |
| Feb 23 2018 |
29071 |
576.72 |
| Feb 16 2018 |
8619 |
515.27 |
| Feb 16 2018 |
21303 |
576.72 |
| Feb 16 2018 |
29060 |
576.72 |
| Feb 09 2018 |
8615 |
515.27 |
| Feb 09 2018 |
21041 |
576.72 |
| Feb 09 2018 |
28717 |
576.72 |
| Feb 02 2018 |
8680 |
515.27 |
| Feb 02 2018 |
20904 |
576.72 |
| Feb 02 2018 |
28581 |
576.72 |
| Jan 26 2018 |
8680 |
515.27 |
| Jan 26 2018 |
21003 |
576.72 |
| Jan 26 2018 |
28626 |
576.72 |
| Jan 19 2018 |
8680 |
515.27 |
| Jan 19 2018 |
20994 |
576.72 |
| Jan 19 2018 |
28622 |
576.72 |
| Jan 12 2018 |
8624 |
515.27 |
| Jan 12 2018 |
21032 |
576.72 |
| Jan 12 2018 |
28619 |
576.72 |
| Jan 05 2018 |
8624 |
515.27 |
| Jan 05 2018 |
21032 |
576.72 |
| Jan 05 2018 |
28648 |
576.72 |
| Dec 29 2017 |
8677 |
515.27 |
| Dec 29 2017 |
21032 |
576.72 |
| Dec 29 2017 |
28648 |
576.72 |
| Dec 22 2017 |
8677 |
515.27 |
| Dec 22 2017 |
21032 |
576.72 |
| Dec 22 2017 |
28650 |
576.72 |
| Dec 15 2017 |
8677 |
515.27 |
| Dec 15 2017 |
21032 |
576.72 |
| Dec 15 2017 |
28640 |
576.72 |
| Dec 08 2017 |
8677 |
515.27 |
| Dec 08 2017 |
21032 |
576.72 |
| Dec 08 2017 |
28640 |
576.72 |
| Dec 01 2017 |
8674 |
515.27 |
| Dec 01 2017 |
21032 |
576.72 |
| Dec 01 2017 |
28640 |
576.72 |
| Nov 24 2017 |
8674 |
515.27 |
| Nov 24 2017 |
21032 |
576.72 |
| Nov 24 2017 |
28640 |
576.72 |
| Nov 17 2017 |
8674 |
515.27 |
| Nov 17 2017 |
21033 |
576.72 |
| Nov 17 2017 |
28641 |
576.72 |
| Nov 10 2017 |
8674 |
515.27 |
| Nov 10 2017 |
21076 |
576.72 |
| Nov 10 2017 |
28666 |
576.72 |
| Nov 03 2017 |
8674 |
515.27 |
| Nov 03 2017 |
21076 |
576.72 |
| Nov 03 2017 |
28667 |
576.72 |
| Oct 27 2017 |
8674 |
515.27 |
| Oct 27 2017 |
21086 |
576.72 |
| Oct 27 2017 |
28694 |
576.72 |
| Oct 20 2017 |
8632 |
515.27 |
| Oct 20 2017 |
20963 |
576.72 |
| Oct 20 2017 |
28604 |
576.72 |
| Oct 13 2017 |
8658 |
515.27 |
| Oct 13 2017 |
21021 |
576.72 |
| Oct 13 2017 |
28644 |
576.72 |
| Oct 06 2017 |
8658 |
515.27 |
| Oct 06 2017 |
21004 |
576.72 |
| Oct 06 2017 |
28629 |
576.72 |
| Sep 29 2017 |
8669 |
515.27 |
| Sep 29 2017 |
21002 |
576.72 |
| Sep 29 2017 |
28539 |
576.72 |
| Sep 22 2017 |
8657 |
515.27 |
| Sep 22 2017 |
21331 |
576.72 |
| Sep 22 2017 |
28848 |
576.72 |
| Sep 15 2017 |
8477 |
515.27 |
| Sep 15 2017 |
21291 |
576.72 |
| Sep 15 2017 |
28897 |
576.72 |
| Sep 08 2017 |
8202 |
515.27 |
| Sep 08 2017 |
21212 |
576.72 |
| Sep 08 2017 |
29020 |
576.72 |
| Sep 01 2017 |
8322 |
515.27 |
| Sep 01 2017 |
21264 |
576.72 |
| Sep 01 2017 |
29148 |
576.72 |
| Aug 25 2017 |
8252 |
515.27 |
| Aug 25 2017 |
21640 |
576.72 |
| Aug 25 2017 |
29546 |
576.72 |
| Aug 18 2017 |
8560 |
515.27 |
| Aug 18 2017 |
21712 |
576.72 |
| Aug 18 2017 |
29691 |
576.72 |
| Aug 11 2017 |
8465 |
515.27 |
| Aug 11 2017 |
21797 |
576.72 |
| Aug 11 2017 |
29720 |
576.72 |
| Aug 04 2017 |
8601 |
515.27 |
| Aug 04 2017 |
21901 |
576.72 |
| Aug 04 2017 |
29997 |
576.72 |
| Jul 28 2017 |
8656 |
515.27 |
| Jul 28 2017 |
22065 |
576.72 |
| Jul 28 2017 |
30208 |
576.72 |
| Jul 21 2017 |
20088 |
537.4 |
| Jul 21 2017 |
27517 |
537.4 |
| Jul 14 2017 |
20179 |
537.4 |
| Jul 14 2017 |
27646 |
537.4 |
| Jul 07 2017 |
20263 |
537.4 |
| Jul 07 2017 |
27740 |
537.4 |
| Jun 30 2017 |
20291 |
537.4 |
| Jun 30 2017 |
27810 |
537.4 |
| Jun 23 2017 |
20539 |
537.4 |
| Jun 23 2017 |
28001 |
537.4 |
| Jun 16 2017 |
20557 |
537.4 |
| Jun 16 2017 |
27998 |
537.4 |
| Jun 09 2017 |
20463 |
537.4 |
| Jun 09 2017 |
27909 |
537.4 |
| Jun 02 2017 |
20902 |
537.4 |
| Jun 02 2017 |
28300 |
537.4 |
| May 26 2017 |
20971 |
537.4 |
| May 26 2017 |
28455 |
537.4 |
| May 19 2017 |
21512 |
537.4 |
| May 19 2017 |
28827 |
537.4 |
| May 12 2017 |
21617 |
537.4 |
| May 12 2017 |
28958 |
537.4 |
| May 05 2017 |
21586 |
537.4 |
| May 05 2017 |
28880 |
537.4 |
| Apr 28 2017 |
21174 |
535.04 |
| Apr 28 2017 |
28272 |
535.04 |
| Apr 21 2017 |
23385 |
567.73 |
| Apr 21 2017 |
31256 |
567.73 |
| Apr 14 2017 |
22050 |
539.27 |
| Apr 14 2017 |
28954 |
539.27 |
| Apr 07 2017 |
21588 |
535.7 |
| Apr 07 2017 |
28305 |
535.7 |
| Mar 31 2017 |
21571 |
535.7 |
| Mar 31 2017 |
28505 |
535.7 |
| Mar 24 2017 |
21128 |
535.7 |
| Mar 24 2017 |
28008 |
535.7 |
| Mar 17 2017 |
21437 |
535.7 |
| Mar 17 2017 |
28207 |
535.7 |
| Mar 10 2017 |
21417 |
535.7 |
| Mar 10 2017 |
28224 |
535.7 |
| Mar 03 2017 |
21208 |
535.7 |
| Mar 03 2017 |
28072 |
535.7 |
| Feb 24 2017 |
21445 |
535.7 |
| Feb 24 2017 |
28091 |
535.7 |
| Feb 17 2017 |
21346 |
535.7 |
| Feb 17 2017 |
28018 |
535.7 |
| Feb 10 2017 |
21593 |
535.7 |
| Feb 10 2017 |
28130 |
535.7 |
| Feb 03 2017 |
21539 |
535.7 |
| Feb 03 2017 |
28069 |
535.7 |
| Jan 27 2017 |
21524 |
535.7 |
| Jan 27 2017 |
28070 |
535.7 |
| Jan 20 2017 |
21470 |
535.7 |
| Jan 20 2017 |
28026 |
535.7 |
| Jan 13 2017 |
21434 |
535.7 |
| Jan 13 2017 |
28003 |
535.7 |
| Jan 06 2017 |
21434 |
535.7 |
| Jan 06 2017 |
28010 |
535.7 |
| Dec 30 2016 |
21435 |
535.7 |
| Dec 30 2016 |
28022 |
535.7 |
| Dec 23 2016 |
21435 |
535.7 |
| Dec 23 2016 |
28022 |
535.7 |
| Dec 16 2016 |
21435 |
535.7 |
| Dec 16 2016 |
28018 |
535.7 |
| Dec 09 2016 |
21429 |
535.7 |
| Dec 09 2016 |
28015 |
535.7 |
| Dec 02 2016 |
21429 |
535.7 |
| Dec 02 2016 |
28016 |
535.7 |
| Nov 25 2016 |
21429 |
535.7 |
| Nov 25 2016 |
28013 |
535.7 |
| Nov 18 2016 |
21429 |
535.7 |
| Nov 18 2016 |
28013 |
535.7 |
| Nov 11 2016 |
21388 |
535.7 |
| Nov 11 2016 |
27983 |
535.7 |
| Nov 04 2016 |
21388 |
535.7 |
| Nov 04 2016 |
27983 |
535.7 |
| Oct 28 2016 |
21400 |
535.7 |
| Oct 28 2016 |
27993 |
535.7 |
| Oct 21 2016 |
21426 |
535.7 |
| Oct 21 2016 |
28007 |
535.7 |
| Oct 14 2016 |
21442 |
535.7 |
| Oct 14 2016 |
27969 |
535.7 |
| Oct 07 2016 |
21467 |
535.7 |
| Oct 07 2016 |
28009 |
535.7 |
| Sep 30 2016 |
21481 |
535.7 |
| Sep 30 2016 |
28049 |
535.7 |
| Sep 23 2016 |
21203 |
535.7 |
| Sep 23 2016 |
27861 |
535.7 |
| Sep 16 2016 |
21108 |
535.7 |
| Sep 16 2016 |
27887 |
535.7 |
| Sep 09 2016 |
21220 |
535.7 |
| Sep 09 2016 |
27982 |
535.7 |
| Sep 02 2016 |
21269 |
535.7 |
| Sep 02 2016 |
28137 |
535.7 |
| Aug 26 2016 |
21076 |
535.7 |
| Aug 26 2016 |
27938 |
535.7 |
| Aug 19 2016 |
21100 |
535.7 |
| Aug 19 2016 |
27936 |
535.7 |
| Aug 12 2016 |
21149 |
535.7 |
| Aug 12 2016 |
30222 |
535.7 |
| Aug 05 2016 |
21202 |
535.7 |
| Aug 05 2016 |
30348 |
535.7 |
| Jul 29 2016 |
21059 |
535.7 |
| Jul 29 2016 |
30582 |
535.7 |
| Jul 22 2016 |
21200 |
535.7 |
| Jul 22 2016 |
30858 |
535.7 |
| Jun 22 2016 |
21505 |
535.7 |
| Jun 22 2016 |
31988 |
535.7 |
| Jun 15 2016 |
21828 |
535.7 |
| Jun 15 2016 |
32358 |
535.7 |
| Jun 08 2016 |
21936 |
535.7 |
| Jun 08 2016 |
32527 |
535.7 |
| Jun 01 2016 |
22028 |
535.7 |
| Jun 01 2016 |
16615 |
462.62 |
| Jun 01 2016 |
31188 |
521.09 |
| May 25 2016 |
21984 |
535.7 |
| May 25 2016 |
16535 |
462.62 |
| May 25 2016 |
30988 |
521.09 |
| May 18 2016 |
22100 |
535.7 |
| May 18 2016 |
16719 |
462.62 |
| May 18 2016 |
31240 |
521.09 |
| May 11 2016 |
22151 |
535.7 |
| May 11 2016 |
16639 |
462.62 |
| May 11 2016 |
31242 |
521.09 |
| May 04 2016 |
20251 |
513.35 |
| May 04 2016 |
16539 |
462.62 |
| May 04 2016 |
28596 |
500.66 |
| Apr 27 2016 |
19695 |
503.68 |
| Apr 27 2016 |
16857 |
462.62 |
| Apr 27 2016 |
27497 |
489.99 |
| Apr 20 2016 |
18965 |
497.68 |
| Apr 20 2016 |
16884 |
462.62 |
| Apr 20 2016 |
27339 |
488.92 |
| Apr 13 2016 |
18169 |
485.69 |
| Apr 13 2016 |
16740 |
462.62 |
| Apr 13 2016 |
25228 |
474.15 |
| Apr 06 2016 |
18724 |
486.66 |
| Apr 06 2016 |
16789 |
462.62 |
| Apr 06 2016 |
26148 |
478.65 |
| Mar 30 2016 |
18528 |
486.66 |
| Mar 30 2016 |
16676 |
462.62 |
| Mar 30 2016 |
26004 |
478.65 |
| Mar 23 2016 |
18828 |
486.66 |
| Mar 23 2016 |
16666 |
462.62 |
| Mar 23 2016 |
26117 |
478.65 |
| Mar 16 2016 |
19782 |
494.55 |
| Mar 16 2016 |
16610 |
462.62 |
| Mar 16 2016 |
27218 |
486.57 |
| Mar 09 2016 |
19924 |
494.55 |
| Mar 09 2016 |
16527 |
462.62 |
| Mar 09 2016 |
27296 |
486.57 |
| Mar 02 2016 |
19624 |
494.55 |
| Mar 02 2016 |
16485 |
462.62 |
| Mar 02 2016 |
27039 |
486.57 |
| Feb 24 2016 |
19560 |
494.55 |
| Feb 24 2016 |
16406 |
462.62 |
| Feb 24 2016 |
26885 |
486.57 |
| Feb 17 2016 |
19807 |
494.55 |
| Feb 17 2016 |
16463 |
462.62 |
| Feb 17 2016 |
27162 |
486.57 |
| Feb 10 2016 |
19690 |
494.55 |
| Feb 10 2016 |
16464 |
462.62 |
| Feb 10 2016 |
27086 |
486.57 |
| Feb 03 2016 |
19671 |
494.55 |
| Feb 03 2016 |
16443 |
462.62 |
| Feb 03 2016 |
27060 |
486.57 |
| Jan 27 2016 |
19729 |
494.55 |
| Jan 27 2016 |
16395 |
462.62 |
| Jan 27 2016 |
27039 |
486.57 |
| Jan 20 2016 |
19723 |
494.55 |
| Jan 20 2016 |
16442 |
462.62 |
| Jan 20 2016 |
27046 |
486.57 |
| Jan 13 2016 |
19745 |
494.55 |
| Jan 13 2016 |
16476 |
462.62 |
| Jan 13 2016 |
27088 |
486.57 |
| Jan 06 2016 |
19745 |
494.55 |
| Jan 06 2016 |
16490 |
462.62 |
| Jan 06 2016 |
27097 |
486.57 |
| Dec 30 2015 |
19745 |
494.55 |
| Dec 30 2015 |
16482 |
462.62 |
| Dec 30 2015 |
27076 |
486.57 |
| Dec 23 2015 |
19743 |
494.55 |
| Dec 23 2015 |
16481 |
462.62 |
| Dec 23 2015 |
27075 |
486.57 |
| Dec 16 2015 |
19744 |
494.55 |
| Dec 16 2015 |
16481 |
462.62 |
| Dec 16 2015 |
27075 |
486.57 |
| Dec 09 2015 |
19745 |
494.55 |
| Dec 09 2015 |
16487 |
462.62 |
| Dec 09 2015 |
27081 |
486.57 |
| Dec 02 2015 |
19746 |
494.55 |
| Dec 02 2015 |
16488 |
462.62 |
| Dec 02 2015 |
27083 |
486.57 |
| Nov 25 2015 |
19746 |
494.55 |
| Nov 25 2015 |
16488 |
462.62 |
| Nov 25 2015 |
27084 |
486.57 |
| Nov 18 2015 |
19745 |
494.55 |
| Nov 18 2015 |
16488 |
462.62 |
| Nov 18 2015 |
27083 |
486.57 |
| Nov 11 2015 |
19716 |
494.55 |
| Nov 11 2015 |
16488 |
462.62 |
| Nov 11 2015 |
27063 |
486.57 |
| Nov 04 2015 |
19716 |
494.55 |
| Nov 04 2015 |
16488 |
462.62 |
| Nov 04 2015 |
27063 |
486.57 |
| Oct 28 2015 |
19718 |
494.55 |
| Oct 28 2015 |
16458 |
462.62 |
| Oct 28 2015 |
27021 |
486.57 |
| Oct 21 2015 |
19645 |
494.55 |
| Oct 21 2015 |
16477 |
462.62 |
| Oct 21 2015 |
26994 |
486.57 |
| Oct 14 2015 |
19635 |
494.55 |
| Oct 14 2015 |
16490 |
462.62 |
| Oct 14 2015 |
26976 |
486.57 |
| Oct 07 2015 |
19675 |
494.55 |
| Oct 07 2015 |
16444 |
462.62 |
| Oct 07 2015 |
26974 |
486.57 |
| Sep 30 2015 |
19690 |
494.55 |
| Sep 30 2015 |
16442 |
462.62 |
| Sep 30 2015 |
26986 |
486.57 |
| Sep 23 2015 |
19796 |
494.55 |
| Sep 23 2015 |
16421 |
462.62 |
| Sep 23 2015 |
27032 |
486.57 |
| Sep 16 2015 |
19589 |
494.55 |
| Sep 16 2015 |
16394 |
462.62 |
| Sep 16 2015 |
26905 |
486.57 |
| Sep 09 2015 |
19540 |
494.55 |
| Sep 09 2015 |
16367 |
462.62 |
| Sep 09 2015 |
26839 |
486.57 |
| Sep 02 2015 |
19638 |
494.55 |
| Sep 02 2015 |
16219 |
462.62 |
| Sep 02 2015 |
26780 |
486.57 |
| Aug 26 2015 |
19816 |
494.55 |
| Aug 26 2015 |
16444 |
462.62 |
| Aug 26 2015 |
26971 |
486.57 |
| Aug 19 2015 |
20053 |
494.55 |
| Aug 19 2015 |
16495 |
462.62 |
| Aug 19 2015 |
27240 |
486.57 |
| Aug 12 2015 |
20045 |
494.55 |
| Aug 12 2015 |
16597 |
462.62 |
| Aug 12 2015 |
27367 |
486.57 |
| Aug 05 2015 |
20138 |
494.55 |
| Aug 05 2015 |
16550 |
462.62 |
| Aug 05 2015 |
27336 |
486.57 |
| Jul 29 2015 |
20109 |
494.55 |
| Jul 29 2015 |
16710 |
462.62 |
| Jul 29 2015 |
27544 |
486.57 |
| Jul 22 2015 |
20111 |
494.55 |
| Jul 22 2015 |
16652 |
462.62 |
| Jul 22 2015 |
27609 |
486.57 |
| Jul 15 2015 |
20419 |
494.55 |
| Jul 15 2015 |
16737 |
462.62 |
| Jul 15 2015 |
27809 |
486.57 |
| Jul 08 2015 |
20524 |
494.55 |
| Jul 08 2015 |
16801 |
462.62 |
| Jul 08 2015 |
27952 |
486.57 |
| Jul 01 2015 |
20659 |
494.55 |
| Jul 01 2015 |
16893 |
462.62 |
| Jul 01 2015 |
28074 |
486.57 |
| Jun 24 2015 |
20692 |
494.55 |
| Jun 24 2015 |
16960 |
462.62 |
| Jun 24 2015 |
28186 |
486.57 |
| Jun 17 2015 |
20555 |
494.55 |
| Jun 17 2015 |
16997 |
462.62 |
| Jun 17 2015 |
28200 |
486.57 |
| Jun 10 2015 |
20759 |
494.55 |
| Jun 10 2015 |
17005 |
462.62 |
| Jun 10 2015 |
28251 |
486.57 |
| Jun 03 2015 |
20923 |
494.55 |
| Jun 03 2015 |
29561 |
494.55 |
| May 27 2015 |
20746 |
494.55 |
| May 27 2015 |
29300 |
494.55 |
| May 20 2015 |
20813 |
494.55 |
| May 20 2015 |
29310 |
494.55 |
| May 13 2015 |
21046 |
494.55 |
| May 13 2015 |
29389 |
494.55 |
| May 06 2015 |
20859 |
494.55 |
| May 06 2015 |
28990 |
494.55 |
| Apr 29 2015 |
21142 |
494.55 |
| Apr 29 2015 |
29259 |
494.55 |
| Apr 22 2015 |
21578 |
498.98 |
| Apr 22 2015 |
29907 |
498.98 |
| Apr 15 2015 |
21173 |
498.98 |
| Apr 15 2015 |
29527 |
498.98 |
| Apr 08 2015 |
22384 |
510.32 |
| Apr 08 2015 |
31155 |
510.32 |
| Apr 01 2015 |
22531 |
510.32 |
| Apr 01 2015 |
31729 |
510.32 |
| Mar 25 2015 |
21905 |
510.32 |
| Mar 25 2015 |
30858 |
510.32 |
| May 14 2014 |
14234 |
603.05 |
| May 14 2014 |
40141 |
603.05 |
| May 07 2014 |
13514 |
603.05 |
| May 07 2014 |
39552 |
603.05 |
| Apr 30 2014 |
14128 |
603.05 |
| Apr 30 2014 |
40456 |
603.05 |
| Apr 23 2014 |
14556 |
603.05 |
| Apr 23 2014 |
41062 |
603.05 |
| Apr 16 2014 |
14225 |
603.05 |
| Apr 16 2014 |
40681 |
603.05 |
| Apr 09 2014 |
14262 |
603.05 |
| Apr 09 2014 |
24905 |
524.05 |
| Apr 09 2014 |
39020 |
563.55 |
| Apr 02 2014 |
13900 |
603.05 |
| Apr 02 2014 |
24389 |
518.27 |
| Apr 02 2014 |
36830 |
546.53 |
| Mar 26 2014 |
13934 |
603.05 |
| Mar 26 2014 |
23903 |
518.27 |
| Mar 26 2014 |
36744 |
546.53 |
| Mar 19 2014 |
13991 |
603.05 |
| Mar 19 2014 |
23818 |
518.27 |
| Mar 19 2014 |
36719 |
546.53 |
| Mar 12 2014 |
13974 |
603.05 |
| Mar 12 2014 |
23819 |
518.57 |
| Mar 12 2014 |
36107 |
539.69 |
| Mar 05 2014 |
13774 |
603.05 |
| Mar 05 2014 |
23340 |
518.57 |
| Mar 05 2014 |
35809 |
539.69 |
| Feb 26 2014 |
13923 |
603.05 |
| Feb 26 2014 |
23204 |
518.57 |
| Feb 26 2014 |
35682 |
539.69 |
| Feb 19 2014 |
14023 |
603.05 |
| Feb 19 2014 |
23296 |
518.57 |
| Feb 19 2014 |
35679 |
539.69 |
| Feb 12 2014 |
14212 |
603.05 |
| Feb 12 2014 |
23240 |
518.57 |
| Feb 12 2014 |
35582 |
539.69 |
| Feb 05 2014 |
14138 |
603.05 |
| Feb 05 2014 |
23264 |
518.57 |
| Feb 05 2014 |
35728 |
539.69 |
| Jan 29 2014 |
14138 |
603.05 |
| Jan 29 2014 |
23109 |
518.57 |
| Jan 29 2014 |
35714 |
539.69 |
| Jan 22 2014 |
14165 |
603.05 |
| Jan 22 2014 |
22990 |
518.57 |
| Jan 22 2014 |
35530 |
539.69 |
| Jan 15 2014 |
14165 |
603.05 |
| Jan 15 2014 |
23005 |
518.57 |
| Jan 15 2014 |
35609 |
539.69 |
| Jan 08 2014 |
14165 |
603.05 |
| Jan 08 2014 |
22863 |
518.57 |
| Jan 08 2014 |
35527 |
539.69 |
| Jan 01 2014 |
14165 |
603.05 |
| Jan 01 2014 |
22863 |
518.57 |
| Jan 01 2014 |
35533 |
539.69 |
| Dec 25 2013 |
14255 |
603.05 |
| Dec 25 2013 |
22863 |
518.57 |
| Dec 25 2013 |
35555 |
539.69 |
| Dec 18 2013 |
14255 |
603.05 |
| Dec 18 2013 |
22863 |
518.57 |
| Dec 18 2013 |
35555 |
539.69 |
| Dec 11 2013 |
14256 |
603.05 |
| Dec 11 2013 |
22864 |
518.57 |
| Dec 11 2013 |
35556 |
539.69 |
| Dec 04 2013 |
14256 |
603.05 |
| Dec 04 2013 |
22865 |
518.57 |
| Dec 04 2013 |
35558 |
539.69 |
| Nov 27 2013 |
14256 |
603.05 |
| Nov 27 2013 |
22865 |
518.57 |
| Nov 27 2013 |
35558 |
539.69 |
| Nov 20 2013 |
14257 |
603.05 |
| Nov 20 2013 |
22865 |
518.57 |
| Nov 20 2013 |
35559 |
539.69 |
| Nov 13 2013 |
14257 |
603.05 |
| Nov 13 2013 |
22866 |
518.57 |
| Nov 13 2013 |
35560 |
539.69 |
| Nov 06 2013 |
14257 |
603.05 |
| Nov 06 2013 |
22866 |
518.57 |
| Nov 06 2013 |
35561 |
539.69 |
| Oct 30 2013 |
14257 |
603.05 |
| Oct 30 2013 |
22866 |
518.57 |
| Oct 30 2013 |
35559 |
539.69 |
| Oct 23 2013 |
14257 |
603.05 |
| Oct 23 2013 |
22854 |
518.57 |
| Oct 23 2013 |
35555 |
539.69 |
| Oct 16 2013 |
14106 |
603.05 |
| Oct 16 2013 |
22849 |
518.57 |
| Oct 16 2013 |
35465 |
539.69 |
| Oct 09 2013 |
13900 |
603.05 |
| Oct 09 2013 |
22551 |
518.57 |
| Oct 09 2013 |
35106 |
539.69 |
| Oct 02 2013 |
14032 |
603.05 |
| Oct 02 2013 |
22639 |
518.57 |
| Oct 02 2013 |
35220 |
539.69 |
| Sep 25 2013 |
13996 |
603.05 |
| Sep 25 2013 |
22632 |
518.57 |
| Sep 25 2013 |
35185 |
539.69 |
| Sep 18 2013 |
13835 |
603.05 |
| Sep 18 2013 |
22432 |
518.57 |
| Sep 18 2013 |
34857 |
539.69 |
| Sep 11 2013 |
13694 |
603.05 |
| Sep 11 2013 |
22359 |
518.57 |
| Sep 11 2013 |
34615 |
539.69 |
| Sep 04 2013 |
13839 |
603.05 |
| Sep 04 2013 |
22557 |
518.57 |
| Sep 04 2013 |
34781 |
539.69 |
| Aug 28 2013 |
14105 |
603.05 |
| Aug 28 2013 |
22404 |
518.57 |
| Aug 28 2013 |
34573 |
539.69 |
| Aug 21 2013 |
14112 |
603.05 |
| Aug 21 2013 |
22496 |
518.57 |
| Aug 21 2013 |
34794 |
539.69 |
| Aug 14 2013 |
13483 |
603.05 |
| Aug 14 2013 |
22542 |
518.57 |
| Aug 14 2013 |
34501 |
539.69 |
| Aug 07 2013 |
13647 |
603.05 |
| Aug 07 2013 |
22521 |
518.57 |
| Aug 07 2013 |
34771 |
539.69 |
| Jul 31 2013 |
13765 |
603.05 |
| Jul 31 2013 |
22945 |
518.57 |
| Jul 31 2013 |
35304 |
539.69 |
| Jul 24 2013 |
13805 |
603.05 |
| Jul 24 2013 |
22844 |
518.57 |
| Jul 24 2013 |
35502 |
539.69 |
| Jul 17 2013 |
13752 |
603.05 |
| Jul 17 2013 |
22885 |
518.57 |
| Jul 17 2013 |
35650 |
539.69 |
| Jul 10 2013 |
14068 |
603.05 |
| Jul 10 2013 |
23061 |
518.57 |
| Jul 10 2013 |
35996 |
539.69 |
| Jul 03 2013 |
12071 |
518.07 |
| Jul 03 2013 |
23022 |
518.57 |
| Jul 03 2013 |
31766 |
501.37 |
| Jun 26 2013 |
11924 |
518.07 |
| Jun 26 2013 |
22930 |
518.57 |
| Jun 26 2013 |
31955 |
501.37 |
| Jun 19 2013 |
11755 |
518.07 |
| Jun 19 2013 |
23147 |
518.57 |
| Jun 19 2013 |
31956 |
501.37 |
| Jun 12 2013 |
12042 |
518.07 |
| Jun 12 2013 |
23199 |
518.57 |
| Jun 12 2013 |
32241 |
501.37 |
| Jun 05 2013 |
11479 |
518.07 |
| Jun 05 2013 |
23015 |
518.57 |
| Jun 05 2013 |
31945 |
501.37 |
| May 29 2013 |
11392 |
518.07 |
| May 29 2013 |
22895 |
518.57 |
| May 29 2013 |
31979 |
501.37 |
| May 22 2013 |
9916 |
475.58 |
| May 22 2013 |
23316 |
518.57 |
| May 22 2013 |
32562 |
501.37 |
| May 15 2013 |
9695 |
475.58 |
| May 15 2013 |
23288 |
518.57 |
| May 15 2013 |
32598 |
501.37 |
| May 08 2013 |
9418 |
475.58 |
| May 08 2013 |
23276 |
518.57 |
| May 08 2013 |
32546 |
501.37 |
| May 01 2013 |
9561 |
475.58 |
| May 01 2013 |
23654 |
518.57 |
| May 01 2013 |
32803 |
501.37 |
| Apr 24 2013 |
9427 |
475.58 |
| Apr 24 2013 |
22930 |
518.57 |
| Apr 24 2013 |
32522 |
501.37 |
| Apr 17 2013 |
9593 |
475.58 |
| Apr 17 2013 |
23036 |
518.57 |
| Apr 17 2013 |
32557 |
501.37 |
| Apr 10 2013 |
9589 |
475.58 |
| Apr 10 2013 |
22947 |
519.15 |
| Apr 10 2013 |
30831 |
490.11 |
| Apr 03 2013 |
9512 |
475.58 |
| Apr 03 2013 |
22864 |
519.15 |
| Apr 03 2013 |
30697 |
490.11 |
| Mar 27 2013 |
9695 |
475.58 |
| Mar 27 2013 |
23313 |
519.15 |
| Mar 27 2013 |
30838 |
490.11 |
| Mar 20 2013 |
9089 |
475.58 |
| Mar 20 2013 |
23120 |
519.15 |
| Mar 20 2013 |
30754 |
490.11 |
| Mar 13 2013 |
6881 |
475.58 |
| Mar 13 2013 |
28786 |
475.58 |
| Oct 19 2012 |
8527 |
475.58 |
| Oct 19 2012 |
27874 |
475.58 |
| Sep 23 2012 |
8389 |
475.58 |
| Sep 23 2012 |
27562 |
475.58 |
| Aug 31 2012 |
7859 |
475.58 |
| Aug 31 2012 |
26904 |
475.58 |
| Aug 24 2012 |
7731 |
475.58 |
| Aug 24 2012 |
26616 |
475.58 |
| May 18 2012 |
14522 |
496.69 |
| May 18 2012 |
11648 |
488.65 |
| May 18 2012 |
23325 |
492.67 |
| May 11 2012 |
14072 |
496.69 |
| May 11 2012 |
11512 |
488.65 |
| May 11 2012 |
23213 |
492.67 |
| May 04 2012 |
13018 |
496.69 |
| May 04 2012 |
11046 |
488.65 |
| May 04 2012 |
22622 |
492.67 |
| Apr 27 2012 |
11544 |
496.69 |
| Apr 27 2012 |
10671 |
488.65 |
| Apr 27 2012 |
21864 |
492.67 |
| Apr 13 2012 |
9159 |
506.09 |
| Apr 13 2012 |
9404 |
488.65 |
| Apr 13 2012 |
20681 |
500.27 |
| Apr 06 2012 |
8227 |
506.09 |
| Apr 06 2012 |
8834 |
488.65 |
| Apr 06 2012 |
20145 |
500.27 |
| Mar 27 2012 |
8070 |
506.09 |
| Mar 27 2012 |
8473 |
488.65 |
| Mar 27 2012 |
19704 |
500.27 |
| Sep 23 2011 |
11727 |
506.09 |
| Sep 23 2011 |
11051 |
488.65 |
| Sep 23 2011 |
17046 |
500.27 |
| Sep 16 2011 |
11702 |
506.09 |
| Sep 16 2011 |
10979 |
488.65 |
| Sep 16 2011 |
17002 |
500.27 |
| Sep 10 2011 |
11457 |
506.09 |
| Sep 10 2011 |
10756 |
488.65 |
| Sep 10 2011 |
16638 |
500.27 |
| Sep 02 2011 |
11290 |
506.09 |
| Sep 02 2011 |
10689 |
488.65 |
| Sep 02 2011 |
16511 |
500.27 |
| Aug 26 2011 |
11256 |
506.09 |
| Aug 26 2011 |
10682 |
488.65 |
| Aug 26 2011 |
16486 |
500.27 |
| Aug 19 2011 |
11017 |
506.09 |
| Aug 19 2011 |
10269 |
488.65 |
| Aug 19 2011 |
15506 |
500.27 |
| Aug 12 2011 |
10957 |
506.09 |
| Aug 12 2011 |
10007 |
488.65 |
| Aug 12 2011 |
15318 |
500.27 |
| Aug 05 2011 |
10926 |
506.09 |
| Aug 05 2011 |
9859 |
488.65 |
| Aug 05 2011 |
15180 |
500.27 |
| Jul 29 2011 |
10835 |
506.09 |
| Jul 29 2011 |
9755 |
488.65 |
| Jul 29 2011 |
15026 |
500.27 |
| Jul 22 2011 |
10654 |
515.48 |
| Jul 22 2011 |
15035 |
515.48 |
| Jul 15 2011 |
10143 |
515.48 |
| Jul 15 2011 |
14340 |
515.48 |
| Jul 08 2011 |
9703 |
515.48 |
| Jul 08 2011 |
13511 |
515.48 |
