| Apr 24 2024 |
6339 |
474.38 |
| Apr 24 2024 |
12035 |
474.38 |
| Apr 17 2024 |
6329 |
474.38 |
| Apr 17 2024 |
12086 |
474.38 |
| Apr 10 2024 |
6345 |
474.38 |
| Apr 10 2024 |
12157 |
474.38 |
| Apr 03 2024 |
6306 |
474.38 |
| Apr 03 2024 |
11971 |
474.38 |
| Mar 27 2024 |
6284 |
474.38 |
| Mar 27 2024 |
12037 |
474.38 |
| Mar 21 2024 |
6296 |
474.38 |
| Mar 21 2024 |
11939 |
474.38 |
| Mar 14 2024 |
6270 |
474.38 |
| Mar 14 2024 |
12006 |
474.38 |
| Mar 07 2024 |
6305 |
474.38 |
| Mar 07 2024 |
12049 |
474.38 |
| Feb 29 2024 |
6316 |
474.38 |
| Feb 29 2024 |
12049 |
474.38 |
| Feb 22 2024 |
6302 |
474.38 |
| Feb 22 2024 |
12075 |
474.38 |
| Feb 15 2024 |
6296 |
474.38 |
| Feb 15 2024 |
11998 |
474.38 |
| Feb 08 2024 |
6265 |
474.38 |
| Feb 08 2024 |
12040 |
474.38 |
| Feb 01 2024 |
6279 |
474.38 |
| Feb 01 2024 |
11975 |
474.38 |
| Jan 25 2024 |
6244 |
474.38 |
| Jan 25 2024 |
11876 |
474.38 |
| Jan 18 2024 |
6230 |
474.38 |
| Jan 18 2024 |
11876 |
474.38 |
| Jan 11 2024 |
6229 |
474.38 |
| Jan 11 2024 |
11868 |
474.38 |
| Jan 04 2024 |
6233 |
474.38 |
| Jan 04 2024 |
11506 |
474.38 |
| Dec 28 2023 |
6228 |
474.38 |
| Dec 28 2023 |
11480 |
474.38 |
| Dec 21 2023 |
6228 |
474.38 |
| Dec 21 2023 |
11480 |
474.38 |
| Dec 14 2023 |
6224 |
474.38 |
| Dec 14 2023 |
11450 |
474.38 |
| Dec 07 2023 |
6225 |
474.38 |
| Dec 07 2023 |
11450 |
474.38 |
| Nov 30 2023 |
6227 |
474.38 |
| Nov 30 2023 |
11450 |
474.38 |
| Nov 23 2023 |
6228 |
474.38 |
| Nov 23 2023 |
11429 |
474.38 |
| Nov 16 2023 |
6175 |
474.38 |
| Nov 16 2023 |
11334 |
474.38 |
| Nov 09 2023 |
6172 |
474.38 |
| Nov 09 2023 |
11240 |
474.38 |
| Nov 02 2023 |
6172 |
474.38 |
| Nov 02 2023 |
11236 |
474.38 |
| Oct 26 2023 |
6160 |
474.38 |
| Oct 26 2023 |
11229 |
474.38 |
| Oct 19 2023 |
6142 |
474.38 |
| Oct 19 2023 |
11169 |
474.38 |
| Oct 12 2023 |
6139 |
474.38 |
| Oct 12 2023 |
11104 |
474.38 |
| Oct 05 2023 |
6154 |
474.38 |
| Oct 05 2023 |
10805 |
474.38 |
| Sep 28 2023 |
6132 |
474.38 |
| Sep 28 2023 |
10665 |
474.38 |
| Sep 21 2023 |
6042 |
474.38 |
| Sep 21 2023 |
10598 |
474.38 |
| Sep 14 2023 |
6069 |
474.38 |
| Sep 14 2023 |
10730 |
474.38 |
| Sep 07 2023 |
6176 |
474.38 |
| Sep 07 2023 |
10898 |
474.38 |
| Aug 31 2023 |
6156 |
474.38 |
| Aug 31 2023 |
10936 |
474.38 |
| Aug 24 2023 |
6172 |
474.38 |
| Aug 24 2023 |
10744 |
474.38 |
| Aug 17 2023 |
6290 |
474.38 |
| Aug 17 2023 |
10853 |
474.38 |
| Aug 10 2023 |
6397 |
474.38 |
| Aug 10 2023 |
10872 |
474.38 |
| Aug 03 2023 |
6356 |
474.38 |
| Aug 03 2023 |
10870 |
474.38 |
| Jul 27 2023 |
6433 |
474.38 |
| Jul 27 2023 |
10902 |
474.38 |
| Jul 20 2023 |
6581 |
474.38 |
| Jul 20 2023 |
10450 |
474.38 |
| Jul 13 2023 |
6611 |
474.38 |
| Jul 13 2023 |
10466 |
474.38 |
| Jul 06 2023 |
6661 |
474.38 |
| Jul 06 2023 |
10467 |
474.38 |
| Jun 29 2023 |
6713 |
474.38 |
| Jun 29 2023 |
10505 |
474.38 |
| Jun 22 2023 |
6779 |
474.38 |
| Jun 22 2023 |
10541 |
474.38 |
| Jun 15 2023 |
6823 |
474.38 |
| Jun 15 2023 |
10451 |
474.38 |
| Jun 08 2023 |
6815 |
474.38 |
| Jun 08 2023 |
10442 |
474.38 |
| Jun 01 2023 |
7129 |
481.3 |
| Jun 01 2023 |
10916 |
481.3 |
| May 25 2023 |
8378 |
510.49 |
| May 25 2023 |
12301 |
510.49 |
| May 18 2023 |
8378 |
510.49 |
| May 18 2023 |
12331 |
510.49 |
| May 11 2023 |
8312 |
510.49 |
| May 11 2023 |
12332 |
510.49 |
| May 04 2023 |
8182 |
510.49 |
| May 04 2023 |
12069 |
510.49 |
| Apr 27 2023 |
8153 |
510.49 |
| Apr 27 2023 |
11941 |
510.49 |
| Apr 20 2023 |
8102 |
510.49 |
| Apr 20 2023 |
11953 |
510.49 |
| Apr 13 2023 |
8096 |
510.49 |
| Apr 13 2023 |
11964 |
510.49 |
| Apr 06 2023 |
8119 |
510.49 |
| Apr 06 2023 |
11676 |
510.49 |
| Mar 30 2023 |
8066 |
510.49 |
| Mar 30 2023 |
11321 |
510.49 |
| Mar 23 2023 |
8068 |
510.49 |
| Mar 23 2023 |
11309 |
510.49 |
| Mar 16 2023 |
8019 |
510.49 |
| Mar 16 2023 |
11231 |
510.49 |
| Mar 09 2023 |
8022 |
510.49 |
| Mar 09 2023 |
11181 |
510.49 |
| Mar 02 2023 |
7915 |
510.49 |
| Mar 02 2023 |
11115 |
510.49 |
| Feb 23 2023 |
7914 |
510.49 |
| Feb 23 2023 |
11138 |
510.49 |
| Feb 16 2023 |
7901 |
510.49 |
| Feb 16 2023 |
11123 |
510.49 |
| Feb 09 2023 |
7896 |
510.49 |
| Feb 09 2023 |
11020 |
510.49 |
| Feb 02 2023 |
7875 |
510.49 |
| Feb 02 2023 |
10965 |
510.49 |
| Jan 26 2023 |
7841 |
510.49 |
| Jan 26 2023 |
10839 |
510.49 |
| Jan 19 2023 |
7804 |
510.49 |
| Jan 19 2023 |
10801 |
510.49 |
| Jan 12 2023 |
7789 |
510.49 |
| Jan 12 2023 |
10788 |
510.49 |
| Jan 05 2023 |
7789 |
510.49 |
| Jan 05 2023 |
10818 |
510.49 |
| Dec 29 2022 |
7790 |
510.49 |
| Dec 29 2022 |
10819 |
510.49 |
| Dec 22 2022 |
7790 |
510.49 |
| Dec 22 2022 |
10819 |
510.49 |
| Dec 15 2022 |
7790 |
510.49 |
| Dec 15 2022 |
10827 |
510.49 |
| Dec 08 2022 |
7794 |
510.49 |
| Dec 08 2022 |
10832 |
510.49 |
| Dec 01 2022 |
7794 |
510.49 |
| Dec 01 2022 |
10832 |
510.49 |
| Nov 24 2022 |
7794 |
510.49 |
| Nov 24 2022 |
10840 |
510.49 |
| Nov 17 2022 |
7780 |
510.49 |
| Nov 17 2022 |
10826 |
510.49 |
| Nov 10 2022 |
7781 |
510.49 |
| Nov 10 2022 |
10826 |
510.49 |
| Nov 03 2022 |
7780 |
510.49 |
| Nov 03 2022 |
10794 |
510.49 |
| Oct 27 2022 |
7780 |
510.49 |
| Oct 27 2022 |
10790 |
510.49 |
| Oct 20 2022 |
7781 |
510.49 |
| Oct 20 2022 |
10862 |
510.49 |
| Oct 13 2022 |
7781 |
510.49 |
| Oct 13 2022 |
10776 |
510.49 |
| Oct 06 2022 |
7803 |
510.49 |
| Oct 06 2022 |
10733 |
510.49 |
| Sep 29 2022 |
7819 |
510.49 |
| Sep 29 2022 |
10720 |
510.49 |
| Sep 22 2022 |
7797 |
510.49 |
| Sep 22 2022 |
10680 |
510.49 |
| Sep 15 2022 |
7791 |
510.49 |
| Sep 15 2022 |
10737 |
510.49 |
| Sep 08 2022 |
7764 |
510.49 |
| Sep 08 2022 |
10782 |
510.49 |
| Sep 01 2022 |
7687 |
510.49 |
| Sep 01 2022 |
10796 |
510.49 |
| Aug 25 2022 |
7664 |
510.49 |
| Aug 25 2022 |
10773 |
510.49 |
| Aug 18 2022 |
7669 |
510.49 |
| Aug 18 2022 |
10785 |
510.49 |
| Aug 11 2022 |
7657 |
510.49 |
| Aug 11 2022 |
10688 |
510.49 |
| Aug 04 2022 |
7656 |
510.49 |
| Aug 04 2022 |
10685 |
510.49 |
| Jul 28 2022 |
7565 |
510.49 |
| Jul 28 2022 |
10564 |
510.49 |
| Jul 21 2022 |
7518 |
510.49 |
| Jul 21 2022 |
10495 |
510.49 |
| Jul 14 2022 |
7528 |
510.49 |
| Jul 14 2022 |
10480 |
510.49 |
| Jul 07 2022 |
7492 |
510.49 |
| Jul 07 2022 |
10292 |
510.49 |
| Jun 30 2022 |
7489 |
510.49 |
| Jun 30 2022 |
10279 |
510.49 |
| Jun 23 2022 |
7530 |
510.49 |
| Jun 23 2022 |
10275 |
510.49 |
| Jun 16 2022 |
7481 |
510.49 |
| Jun 16 2022 |
10249 |
510.49 |
| Jun 09 2022 |
7457 |
510.49 |
| Jun 09 2022 |
10338 |
510.49 |
| Jun 02 2022 |
8254 |
539.69 |
| Jun 02 2022 |
11707 |
539.69 |
| May 26 2022 |
8188 |
539.69 |
| May 26 2022 |
11639 |
539.69 |
| May 19 2022 |
8037 |
539.69 |
| May 19 2022 |
11570 |
539.69 |
| May 12 2022 |
8016 |
539.69 |
| May 12 2022 |
11516 |
539.69 |
| May 05 2022 |
7876 |
539.69 |
| May 05 2022 |
11072 |
539.69 |
| Apr 28 2022 |
7830 |
539.69 |
| Apr 28 2022 |
11212 |
539.69 |
| Apr 21 2022 |
7559 |
539.69 |
| Apr 21 2022 |
10636 |
539.69 |
| Apr 14 2022 |
7500 |
539.69 |
| Apr 14 2022 |
10587 |
539.69 |
| Apr 07 2022 |
7490 |
539.69 |
| Apr 07 2022 |
10587 |
539.69 |
| Mar 31 2022 |
7483 |
539.69 |
| Mar 31 2022 |
10477 |
539.69 |
| Mar 24 2022 |
7401 |
539.69 |
| Mar 24 2022 |
10276 |
539.69 |
| Mar 17 2022 |
7274 |
539.69 |
| Mar 17 2022 |
10205 |
539.69 |
| Mar 10 2022 |
7325 |
539.69 |
| Mar 10 2022 |
10203 |
539.69 |
| Mar 03 2022 |
7520 |
539.69 |
| Mar 03 2022 |
10374 |
539.69 |
| Feb 24 2022 |
7515 |
539.69 |
| Feb 24 2022 |
10375 |
539.69 |
| Feb 17 2022 |
7340 |
539.69 |
| Feb 17 2022 |
9467 |
539.69 |
| Feb 10 2022 |
7407 |
539.69 |
| Feb 10 2022 |
9400 |
539.69 |
| Feb 03 2022 |
7554 |
539.69 |
| Feb 03 2022 |
9552 |
539.69 |
| Jan 27 2022 |
7588 |
539.69 |
| Jan 27 2022 |
9608 |
539.69 |
| Jan 20 2022 |
7613 |
539.69 |
| Jan 20 2022 |
9640 |
539.69 |
| Jan 13 2022 |
7674 |
539.69 |
| Jan 13 2022 |
9696 |
539.69 |
| Jan 06 2022 |
7675 |
539.69 |
| Jan 06 2022 |
9697 |
539.69 |
| Dec 30 2021 |
7683 |
539.69 |
| Dec 30 2021 |
9716 |
539.69 |
| Dec 23 2021 |
7683 |
539.69 |
| Dec 23 2021 |
9716 |
539.69 |
| Dec 16 2021 |
7683 |
539.69 |
| Dec 16 2021 |
9716 |
539.69 |
| Dec 09 2021 |
7683 |
539.69 |
| Dec 09 2021 |
9716 |
539.69 |
| Dec 02 2021 |
7682 |
539.69 |
| Dec 02 2021 |
9720 |
539.69 |
| Nov 25 2021 |
7682 |
539.69 |
| Nov 25 2021 |
9720 |
539.69 |
| Nov 18 2021 |
7683 |
539.69 |
| Nov 18 2021 |
9721 |
539.69 |
| Nov 11 2021 |
7683 |
539.69 |
| Nov 11 2021 |
9722 |
539.69 |
| Nov 04 2021 |
7683 |
539.69 |
| Nov 04 2021 |
9803 |
539.69 |
| Oct 28 2021 |
7683 |
539.69 |
| Oct 28 2021 |
9803 |
539.69 |
| Oct 21 2021 |
7682 |
539.69 |
| Oct 21 2021 |
9832 |
539.69 |
| Oct 14 2021 |
7683 |
539.69 |
| Oct 14 2021 |
9848 |
539.69 |
| Oct 07 2021 |
7690 |
539.69 |
| Oct 07 2021 |
9879 |
539.69 |
| Sep 30 2021 |
7621 |
539.69 |
| Sep 30 2021 |
9839 |
539.69 |
| Sep 23 2021 |
7497 |
539.69 |
| Sep 23 2021 |
9758 |
539.69 |
| Sep 16 2021 |
7475 |
539.69 |
| Sep 16 2021 |
9690 |
539.69 |
| Sep 09 2021 |
7448 |
539.69 |
| Sep 09 2021 |
9762 |
539.69 |
| Sep 02 2021 |
7387 |
539.69 |
| Sep 02 2021 |
9954 |
539.69 |
| Aug 26 2021 |
7184 |
528.74 |
| Aug 26 2021 |
9460 |
528.74 |
| Aug 19 2021 |
7263 |
528.74 |
| Aug 19 2021 |
9695 |
528.74 |
| Aug 12 2021 |
7320 |
528.74 |
| Aug 12 2021 |
9861 |
528.74 |
| Aug 05 2021 |
7340 |
528.74 |
| Aug 05 2021 |
9887 |
528.74 |
| Jul 29 2021 |
7364 |
528.74 |
| Jul 29 2021 |
10044 |
528.74 |
| Jul 22 2021 |
7319 |
528.74 |
| Jul 22 2021 |
9973 |
528.74 |
| Jul 15 2021 |
7288 |
528.74 |
| Jul 15 2021 |
10027 |
528.74 |
| Jul 08 2021 |
7436 |
528.74 |
| Jul 08 2021 |
10120 |
528.74 |
| Jul 01 2021 |
7447 |
528.74 |
| Jul 01 2021 |
10080 |
528.74 |
| Jun 24 2021 |
7448 |
528.74 |
| Jun 24 2021 |
10012 |
528.74 |
| Jun 17 2021 |
7280 |
528.74 |
| Jun 17 2021 |
9910 |
528.74 |
| Jun 10 2021 |
7279 |
528.74 |
| Jun 10 2021 |
9511 |
528.74 |
| Jun 03 2021 |
9280 |
528.74 |
| May 27 2021 |
6742 |
517.79 |
| May 27 2021 |
8738 |
517.79 |
| May 07 2021 |
18054 |
494.06 |
| Aug 28 2020 |
5533 |
517.79 |
| Aug 28 2020 |
8489 |
517.79 |
| Aug 21 2020 |
5916 |
517.79 |
| Aug 21 2020 |
9175 |
517.79 |
| Aug 14 2020 |
6175 |
517.79 |
| Aug 14 2020 |
9617 |
517.79 |
| Aug 07 2020 |
6690 |
517.79 |
| Aug 07 2020 |
10309 |
517.79 |
| Jul 31 2020 |
7248 |
517.79 |
| Jul 31 2020 |
10968 |
517.79 |
| Jul 24 2020 |
7840 |
517.79 |
| Jul 24 2020 |
11698 |
517.79 |
| Jul 17 2020 |
8486 |
517.79 |
| Jul 17 2020 |
12239 |
517.79 |
| Jul 10 2020 |
9272 |
517.79 |
| Jul 10 2020 |
13032 |
517.79 |
| Jul 03 2020 |
9414 |
517.79 |
| Jul 03 2020 |
13204 |
517.79 |
| Jun 26 2020 |
10043 |
517.79 |
| Jun 26 2020 |
13833 |
517.79 |
| Jun 19 2020 |
10344 |
517.79 |
| Jun 19 2020 |
14351 |
517.79 |
| Jun 12 2020 |
10731 |
517.79 |
| Jun 12 2020 |
14868 |
517.79 |
| Jun 05 2020 |
11229 |
517.79 |
| Jun 05 2020 |
15384 |
517.79 |
| May 29 2020 |
11633 |
517.79 |
| May 29 2020 |
15869 |
517.79 |
| May 22 2020 |
10597 |
494.06 |
| May 22 2020 |
14284 |
494.06 |
| May 15 2020 |
10835 |
494.06 |
| May 15 2020 |
14737 |
494.06 |
| May 08 2020 |
11101 |
494.06 |
| May 08 2020 |
15094 |
494.06 |
| May 01 2020 |
11657 |
494.06 |
| May 01 2020 |
15765 |
494.06 |
| Apr 24 2020 |
12093 |
494.06 |
| Apr 24 2020 |
16866 |
494.06 |
| Apr 17 2020 |
12175 |
494.06 |
| Apr 17 2020 |
17215 |
494.06 |
| Apr 10 2020 |
12455 |
494.06 |
| Apr 10 2020 |
17606 |
494.06 |
| Apr 03 2020 |
12725 |
494.06 |
| Apr 03 2020 |
18058 |
494.06 |
| Mar 27 2020 |
13015 |
494.06 |
| Mar 27 2020 |
18520 |
494.06 |
| Mar 20 2020 |
13212 |
494.06 |
| Mar 20 2020 |
18766 |
494.06 |
| Mar 13 2020 |
13305 |
494.06 |
| Mar 13 2020 |
18988 |
494.06 |
| Mar 06 2020 |
13387 |
494.06 |
| Mar 06 2020 |
19172 |
494.06 |
| Feb 28 2020 |
13365 |
494.06 |
| Feb 28 2020 |
19183 |
494.06 |
| Feb 21 2020 |
13201 |
494.06 |
| Feb 21 2020 |
18999 |
494.06 |
| Feb 14 2020 |
13251 |
494.06 |
| Feb 14 2020 |
19049 |
494.06 |
| Feb 07 2020 |
13177 |
494.06 |
| Feb 07 2020 |
18929 |
494.06 |
| Jan 31 2020 |
13206 |
494.06 |
| Jan 31 2020 |
18988 |
494.06 |
| Jan 24 2020 |
13244 |
494.06 |
| Jan 24 2020 |
19018 |
494.06 |
| Jan 17 2020 |
13134 |
494.06 |
| Jan 17 2020 |
18918 |
494.06 |
| Jan 10 2020 |
13131 |
494.06 |
| Jan 10 2020 |
18917 |
494.06 |
| Jan 03 2020 |
13139 |
494.06 |
| Jan 03 2020 |
18927 |
494.06 |
| Dec 27 2019 |
13133 |
494.06 |
| Dec 27 2019 |
18922 |
494.06 |
| Dec 20 2019 |
13133 |
494.06 |
| Dec 20 2019 |
18922 |
494.06 |
| Dec 13 2019 |
13134 |
494.06 |
| Dec 13 2019 |
18923 |
494.06 |
| Dec 06 2019 |
13114 |
494.06 |
| Dec 06 2019 |
18906 |
494.06 |
| Nov 29 2019 |
13073 |
494.06 |
| Nov 29 2019 |
18892 |
494.06 |
| Nov 22 2019 |
13073 |
494.06 |
| Nov 22 2019 |
18892 |
494.06 |
| Nov 15 2019 |
13074 |
494.06 |
| Nov 15 2019 |
18897 |
494.06 |
| Nov 08 2019 |
13081 |
494.06 |
| Nov 08 2019 |
18823 |
494.06 |
| Nov 01 2019 |
13077 |
494.06 |
| Nov 01 2019 |
18581 |
494.06 |
| Oct 25 2019 |
13094 |
494.06 |
| Oct 25 2019 |
18598 |
494.06 |
| Oct 18 2019 |
13094 |
494.06 |
| Oct 18 2019 |
18637 |
494.06 |
| Oct 11 2019 |
13093 |
494.06 |
| Oct 11 2019 |
18598 |
494.06 |
| Oct 04 2019 |
13112 |
494.06 |
| Oct 04 2019 |
18576 |
494.06 |
| Sep 27 2019 |
13113 |
494.06 |
| Sep 27 2019 |
18709 |
494.06 |
| Sep 20 2019 |
13128 |
494.06 |
| Sep 20 2019 |
18692 |
494.06 |
| Sep 13 2019 |
13112 |
494.06 |
| Sep 13 2019 |
18732 |
494.06 |
| Sep 06 2019 |
13133 |
494.06 |
| Sep 06 2019 |
19055 |
494.06 |
| Aug 30 2019 |
11144 |
470.34 |
| Aug 30 2019 |
16164 |
470.34 |
| Aug 23 2019 |
11217 |
470.34 |
| Aug 23 2019 |
16362 |
470.34 |
| Aug 16 2019 |
11216 |
470.34 |
| Aug 16 2019 |
16326 |
470.34 |
| Aug 09 2019 |
11258 |
470.34 |
| Aug 09 2019 |
16382 |
470.34 |
| Aug 02 2019 |
11376 |
470.34 |
| Aug 02 2019 |
16498 |
470.34 |
| Jul 26 2019 |
11442 |
470.34 |
| Jul 26 2019 |
16590 |
470.34 |
| Jul 19 2019 |
11489 |
470.34 |
| Jul 19 2019 |
16742 |
470.34 |
| Jul 12 2019 |
11638 |
470.34 |
| Jul 12 2019 |
16843 |
470.34 |
| Jul 05 2019 |
11986 |
470.34 |
| Jul 05 2019 |
17205 |
470.34 |
| Jun 28 2019 |
12144 |
470.34 |
| Jun 28 2019 |
17385 |
470.34 |
| Jun 21 2019 |
12127 |
470.34 |
| Jun 21 2019 |
17256 |
470.34 |
| Jun 14 2019 |
12295 |
470.34 |
| Jun 14 2019 |
17395 |
470.34 |
| Jun 07 2019 |
12478 |
470.34 |
| Jun 07 2019 |
17577 |
470.34 |
| Aug 31 2018 |
9821 |
445.89 |
| Aug 31 2018 |
13076 |
445.89 |
| Aug 24 2018 |
9743 |
445.89 |
| Aug 24 2018 |
13101 |
445.89 |
| Aug 17 2018 |
9904 |
445.89 |
| Aug 17 2018 |
13251 |
445.89 |
| Aug 10 2018 |
9911 |
445.89 |
| Aug 10 2018 |
13327 |
445.89 |
| Aug 03 2018 |
10006 |
445.89 |
| Aug 03 2018 |
13443 |
445.89 |
| Jul 27 2018 |
9997 |
445.89 |
| Jul 27 2018 |
13481 |
445.89 |
| Jul 20 2018 |
10134 |
445.89 |
| Jul 20 2018 |
13674 |
445.89 |
| Jul 13 2018 |
9986 |
445.89 |
| Jul 13 2018 |
13560 |
445.89 |
| Jul 06 2018 |
9934 |
445.89 |
| Jul 06 2018 |
13352 |
445.89 |
| Jun 29 2018 |
9935 |
445.89 |
| Jun 29 2018 |
13368 |
445.89 |
| Jun 22 2018 |
10191 |
445.89 |
| Jun 22 2018 |
13637 |
445.89 |
| Jun 15 2018 |
10133 |
445.89 |
| Jun 15 2018 |
13618 |
445.89 |
| Jun 08 2018 |
10265 |
445.89 |
| Jun 08 2018 |
13761 |
445.89 |
| Jun 01 2018 |
12376 |
466.02 |
| Jun 01 2018 |
16759 |
466.02 |
| May 25 2018 |
14203 |
484.78 |
| May 25 2018 |
19262 |
484.78 |
| May 18 2018 |
14217 |
484.78 |
| May 18 2018 |
19334 |
484.78 |
| May 11 2018 |
14150 |
484.78 |
| May 11 2018 |
19421 |
484.78 |
| May 04 2018 |
14379 |
484.78 |
| May 04 2018 |
19606 |
484.78 |
| Apr 27 2018 |
14410 |
484.78 |
| Apr 27 2018 |
19500 |
484.78 |
| Apr 20 2018 |
14525 |
484.78 |
| Apr 20 2018 |
19629 |
484.78 |
| Apr 13 2018 |
14476 |
484.78 |
| Apr 13 2018 |
19554 |
484.78 |
| Apr 06 2018 |
14388 |
484.78 |
| Apr 06 2018 |
19649 |
484.78 |
| Mar 30 2018 |
14497 |
484.78 |
| Mar 30 2018 |
19921 |
484.78 |
| Mar 23 2018 |
14509 |
484.78 |
| Mar 23 2018 |
20101 |
484.78 |
| Mar 16 2018 |
14546 |
484.78 |
| Mar 16 2018 |
20054 |
484.78 |
| Mar 09 2018 |
14451 |
484.78 |
| Mar 09 2018 |
20039 |
484.78 |
| Mar 02 2018 |
14591 |
484.78 |
| Mar 02 2018 |
20293 |
484.78 |
| Feb 23 2018 |
14737 |
484.78 |
| Feb 23 2018 |
20456 |
484.78 |
| Feb 16 2018 |
14696 |
484.78 |
| Feb 16 2018 |
20432 |
484.78 |
| Feb 09 2018 |
14728 |
484.78 |
| Feb 09 2018 |
20229 |
484.78 |
| Feb 02 2018 |
14693 |
484.78 |
| Feb 02 2018 |
20143 |
484.78 |
| Jan 26 2018 |
14731 |
484.78 |
| Jan 26 2018 |
20204 |
484.78 |
| Jan 19 2018 |
14732 |
484.78 |
| Jan 19 2018 |
20207 |
484.78 |
| Jan 12 2018 |
14706 |
484.78 |
| Jan 12 2018 |
20199 |
484.78 |
| Jan 05 2018 |
14736 |
484.78 |
| Jan 05 2018 |
20224 |
484.78 |
| Dec 29 2017 |
14737 |
484.78 |
| Dec 29 2017 |
20224 |
484.78 |
| Dec 22 2017 |
14739 |
484.78 |
| Dec 22 2017 |
20226 |
484.78 |
| Dec 15 2017 |
14731 |
484.78 |
| Dec 15 2017 |
20221 |
484.78 |
| Dec 08 2017 |
14731 |
484.78 |
| Dec 08 2017 |
20221 |
484.78 |
| Dec 01 2017 |
14731 |
484.78 |
| Dec 01 2017 |
20221 |
484.78 |
| Nov 24 2017 |
14731 |
484.78 |
| Nov 24 2017 |
20221 |
484.78 |
| Nov 17 2017 |
14731 |
484.78 |
| Nov 17 2017 |
20222 |
484.78 |
| Nov 10 2017 |
14731 |
484.78 |
| Nov 10 2017 |
20233 |
484.78 |
| Nov 03 2017 |
14732 |
484.78 |
| Nov 03 2017 |
20234 |
484.78 |
| Oct 27 2017 |
14732 |
484.78 |
| Oct 27 2017 |
20272 |
484.78 |
| Oct 20 2017 |
14748 |
484.78 |
| Oct 20 2017 |
20208 |
484.78 |
| Oct 13 2017 |
14748 |
484.78 |
| Oct 13 2017 |
20236 |
484.78 |
| Oct 06 2017 |
14734 |
484.78 |
| Oct 06 2017 |
20238 |
484.78 |
| Sep 29 2017 |
14751 |
484.78 |
| Sep 29 2017 |
20150 |
484.78 |
| Sep 22 2017 |
14746 |
484.78 |
| Sep 22 2017 |
20351 |
484.78 |
| Sep 15 2017 |
14835 |
484.78 |
| Sep 15 2017 |
20421 |
484.78 |
| Sep 08 2017 |
17499 |
516.17 |
| Sep 08 2017 |
24164 |
516.17 |
| Sep 01 2017 |
18309 |
523.68 |
| Sep 01 2017 |
25033 |
523.68 |
| Aug 25 2017 |
18355 |
523.68 |
| Aug 25 2017 |
25409 |
523.68 |
| Aug 18 2017 |
18371 |
523.68 |
| Aug 18 2017 |
25516 |
523.68 |
| Aug 11 2017 |
18313 |
523.68 |
| Aug 11 2017 |
25575 |
523.68 |
| Aug 04 2017 |
18484 |
523.68 |
| Aug 04 2017 |
25839 |
523.68 |
| Jul 28 2017 |
18553 |
523.68 |
| Jul 28 2017 |
25996 |
523.68 |
| Jul 21 2017 |
18670 |
523.68 |
| Jul 21 2017 |
26159 |
523.68 |
| Jul 14 2017 |
12754 |
452.4 |
| Jul 14 2017 |
18788 |
523.68 |
| Jul 14 2017 |
23493 |
499.92 |
| Jul 07 2017 |
12791 |
452.4 |
| Jul 07 2017 |
18827 |
523.68 |
| Jul 07 2017 |
23546 |
499.92 |
| Jun 30 2017 |
12833 |
452.4 |
| Jun 30 2017 |
18938 |
523.68 |
| Jun 30 2017 |
23638 |
499.92 |
| Jun 23 2017 |
13011 |
452.4 |
| Jun 23 2017 |
20040 |
523.68 |
| Jun 23 2017 |
23822 |
499.92 |
| Jun 16 2017 |
13040 |
452.4 |
| Jun 16 2017 |
20079 |
523.68 |
| Jun 16 2017 |
23817 |
499.92 |
| Jun 09 2017 |
12916 |
452.4 |
| Jun 09 2017 |
20172 |
523.68 |
| Jun 09 2017 |
23749 |
499.92 |
| Jun 02 2017 |
13235 |
452.4 |
| Jun 02 2017 |
15662 |
473.16 |
| Jun 02 2017 |
19652 |
466.24 |
| May 26 2017 |
13275 |
452.4 |
| May 26 2017 |
9717 |
414.5 |
| May 26 2017 |
13777 |
423.97 |
| May 19 2017 |
13621 |
452.4 |
| May 19 2017 |
9756 |
414.5 |
| May 19 2017 |
13954 |
423.97 |
| May 12 2017 |
13681 |
452.4 |
| May 12 2017 |
9921 |
414.5 |
| May 12 2017 |
14046 |
423.97 |
| May 05 2017 |
13719 |
452.4 |
| May 05 2017 |
9946 |
414.5 |
| May 05 2017 |
14031 |
423.97 |
| Apr 28 2017 |
13580 |
452.4 |
| Apr 28 2017 |
9767 |
414.5 |
| Apr 28 2017 |
13880 |
423.97 |
| Apr 21 2017 |
13777 |
452.4 |
| Apr 21 2017 |
9957 |
414.5 |
| Apr 21 2017 |
14052 |
423.97 |
| Apr 14 2017 |
13922 |
452.4 |
| Apr 14 2017 |
10020 |
414.5 |
| Apr 14 2017 |
14052 |
423.97 |
| Apr 07 2017 |
13783 |
452.4 |
| Apr 07 2017 |
10111 |
414.5 |
| Apr 07 2017 |
13809 |
423.97 |
| Mar 31 2017 |
13780 |
452.4 |
| Mar 31 2017 |
10365 |
414.5 |
| Mar 31 2017 |
14043 |
423.97 |
| Mar 24 2017 |
13545 |
452.4 |
| Mar 24 2017 |
10269 |
414.5 |
| Mar 24 2017 |
13842 |
423.97 |
| Mar 17 2017 |
13732 |
452.4 |
| Mar 17 2017 |
10361 |
414.5 |
| Mar 17 2017 |
13969 |
423.97 |
| Mar 10 2017 |
13727 |
452.4 |
| Mar 10 2017 |
10478 |
414.5 |
| Mar 10 2017 |
14068 |
423.97 |
| Mar 03 2017 |
13636 |
452.4 |
| Mar 03 2017 |
10428 |
414.5 |
| Mar 03 2017 |
14026 |
423.97 |
| Feb 24 2017 |
13741 |
452.4 |
| Feb 24 2017 |
10393 |
414.5 |
| Feb 24 2017 |
14031 |
423.97 |
| Feb 17 2017 |
13752 |
452.4 |
| Feb 17 2017 |
10234 |
414.5 |
| Feb 17 2017 |
14072 |
423.97 |
| Feb 10 2017 |
13902 |
452.4 |
| Feb 10 2017 |
10261 |
414.5 |
| Feb 10 2017 |
14147 |
423.97 |
| Feb 03 2017 |
13855 |
452.4 |
| Feb 03 2017 |
10272 |
414.5 |
| Feb 03 2017 |
14114 |
423.97 |
| Jan 27 2017 |
13833 |
452.4 |
| Jan 27 2017 |
10301 |
414.5 |
| Jan 27 2017 |
14137 |
423.97 |
| Jan 20 2017 |
13788 |
452.4 |
| Jan 20 2017 |
10287 |
414.5 |
| Jan 20 2017 |
14097 |
423.97 |
| Jan 13 2017 |
13762 |
452.4 |
| Jan 13 2017 |
10290 |
414.5 |
| Jan 13 2017 |
14082 |
423.97 |
| Jan 06 2017 |
13762 |
452.4 |
| Jan 06 2017 |
10255 |
414.5 |
| Jan 06 2017 |
14064 |
423.97 |
| Dec 30 2016 |
13762 |
452.4 |
| Dec 30 2016 |
10257 |
414.5 |
| Dec 30 2016 |
14067 |
423.97 |
| Dec 23 2016 |
13762 |
452.4 |
| Dec 23 2016 |
10257 |
414.5 |
| Dec 23 2016 |
14067 |
423.97 |
| Dec 16 2016 |
13762 |
452.4 |
| Dec 16 2016 |
10260 |
414.5 |
| Dec 16 2016 |
14063 |
423.97 |
| Dec 09 2016 |
13764 |
452.4 |
| Dec 09 2016 |
10261 |
414.5 |
| Dec 09 2016 |
14064 |
423.97 |
| Dec 02 2016 |
13764 |
452.4 |
| Dec 02 2016 |
10261 |
414.5 |
| Dec 02 2016 |
14065 |
423.97 |
| Nov 25 2016 |
13764 |
452.4 |
| Nov 25 2016 |
10259 |
414.5 |
| Nov 25 2016 |
14062 |
423.97 |
| Nov 18 2016 |
13764 |
452.4 |
| Nov 18 2016 |
10259 |
414.5 |
| Nov 18 2016 |
14062 |
423.97 |
| Nov 11 2016 |
13749 |
452.4 |
| Nov 11 2016 |
10259 |
414.5 |
| Nov 11 2016 |
14058 |
423.97 |
| Nov 04 2016 |
13749 |
452.4 |
| Nov 04 2016 |
10259 |
414.5 |
| Nov 04 2016 |
14058 |
423.97 |
| Oct 28 2016 |
13768 |
452.4 |
| Oct 28 2016 |
10260 |
414.5 |
| Oct 28 2016 |
14076 |
423.97 |
| Oct 21 2016 |
13781 |
452.4 |
| Oct 21 2016 |
10257 |
414.5 |
| Oct 21 2016 |
14082 |
423.97 |
| Oct 14 2016 |
13785 |
452.4 |
| Oct 14 2016 |
10272 |
414.5 |
| Oct 14 2016 |
14098 |
423.97 |
| Oct 07 2016 |
13783 |
452.4 |
| Oct 07 2016 |
10284 |
414.5 |
| Oct 07 2016 |
14115 |
423.97 |
| Sep 30 2016 |
13792 |
452.4 |
| Sep 30 2016 |
10301 |
414.5 |
| Sep 30 2016 |
14125 |
423.97 |
| Sep 23 2016 |
13635 |
452.4 |
| Sep 23 2016 |
10295 |
414.5 |
| Sep 23 2016 |
14032 |
423.97 |
| Sep 16 2016 |
13582 |
452.4 |
| Sep 16 2016 |
10355 |
414.5 |
| Sep 16 2016 |
14057 |
423.97 |
| Sep 09 2016 |
13702 |
452.4 |
| Sep 09 2016 |
10430 |
414.5 |
| Sep 09 2016 |
14116 |
423.97 |
| Sep 02 2016 |
13743 |
452.4 |
| Sep 02 2016 |
10561 |
414.5 |
| Sep 02 2016 |
14273 |
423.97 |
| Aug 26 2016 |
13505 |
452.4 |
| Aug 26 2016 |
10617 |
414.5 |
| Aug 26 2016 |
14047 |
423.97 |
| Aug 19 2016 |
13516 |
452.4 |
| Aug 19 2016 |
10659 |
414.5 |
| Aug 19 2016 |
14074 |
423.97 |
| Aug 12 2016 |
13538 |
452.4 |
| Aug 12 2016 |
10781 |
414.5 |
| Aug 12 2016 |
15430 |
423.97 |
| Aug 05 2016 |
13577 |
452.4 |
| Aug 05 2016 |
10790 |
414.5 |
| Aug 05 2016 |
15558 |
423.97 |
| Jul 29 2016 |
13422 |
452.4 |
| Jul 29 2016 |
10840 |
414.5 |
| Jul 29 2016 |
15675 |
423.97 |
| Jul 22 2016 |
13555 |
452.4 |
| Jul 22 2016 |
11024 |
414.5 |
| Jul 22 2016 |
15856 |
423.97 |
| Jun 22 2016 |
12536 |
426.02 |
| Jun 22 2016 |
17163 |
426.02 |
| Jun 15 2016 |
12598 |
426.02 |
| Jun 15 2016 |
17365 |
426.02 |
| Jun 08 2016 |
13467 |
432.95 |
| Jun 08 2016 |
18474 |
432.95 |
| Jun 01 2016 |
16392 |
460.57 |
| Jun 01 2016 |
22954 |
460.57 |
| May 25 2016 |
12843 |
426.65 |
| May 25 2016 |
17696 |
426.65 |
| May 18 2016 |
11680 |
415.17 |
| May 18 2016 |
16120 |
415.17 |
| May 11 2016 |
11598 |
415.17 |
| May 11 2016 |
16082 |
415.17 |
| May 04 2016 |
11504 |
415.17 |
| May 04 2016 |
16008 |
415.17 |
| Apr 27 2016 |
11757 |
415.17 |
| Apr 27 2016 |
16277 |
415.17 |
| Apr 20 2016 |
11780 |
415.17 |
| Apr 20 2016 |
16318 |
415.17 |
| Apr 13 2016 |
11686 |
415.17 |
| Apr 13 2016 |
16291 |
415.17 |
| Apr 06 2016 |
11725 |
415.17 |
| Apr 06 2016 |
16459 |
415.17 |
| Mar 30 2016 |
11626 |
415.17 |
| Mar 30 2016 |
16315 |
415.17 |
| Mar 23 2016 |
11632 |
415.17 |
| Mar 23 2016 |
16450 |
415.17 |
| Mar 16 2016 |
11538 |
415.17 |
| Mar 16 2016 |
16394 |
415.17 |
| Mar 09 2016 |
11525 |
415.17 |
| Mar 09 2016 |
16446 |
415.17 |
| Mar 02 2016 |
11496 |
415.17 |
| Mar 02 2016 |
16346 |
415.17 |
| Feb 24 2016 |
11443 |
415.17 |
| Feb 24 2016 |
16314 |
415.17 |
| Feb 17 2016 |
11503 |
415.17 |
| Feb 17 2016 |
16461 |
415.17 |
| Feb 10 2016 |
11522 |
415.17 |
| Feb 10 2016 |
16447 |
415.17 |
| Feb 03 2016 |
11519 |
415.17 |
| Feb 03 2016 |
16476 |
415.17 |
| Jan 27 2016 |
11514 |
415.17 |
| Jan 27 2016 |
16496 |
415.17 |
| Jan 20 2016 |
11548 |
415.17 |
| Jan 20 2016 |
16497 |
415.17 |
| Jan 13 2016 |
11573 |
415.17 |
| Jan 13 2016 |
16520 |
415.17 |
| Jan 06 2016 |
11580 |
415.17 |
| Jan 06 2016 |
16528 |
415.17 |
| Dec 30 2015 |
11577 |
415.17 |
| Dec 30 2015 |
16523 |
415.17 |
| Dec 23 2015 |
11577 |
415.17 |
| Dec 23 2015 |
16523 |
415.17 |
| Dec 16 2015 |
11577 |
415.17 |
| Dec 16 2015 |
16523 |
415.17 |
| Dec 09 2015 |
11585 |
415.17 |
| Dec 09 2015 |
16528 |
415.17 |
| Dec 02 2015 |
11586 |
415.17 |
| Dec 02 2015 |
16529 |
415.17 |
| Nov 25 2015 |
11586 |
415.17 |
| Nov 25 2015 |
16530 |
415.17 |
| Nov 18 2015 |
11586 |
415.17 |
| Nov 18 2015 |
16529 |
415.17 |
| Nov 11 2015 |
11586 |
415.17 |
| Nov 11 2015 |
16520 |
415.17 |
| Nov 04 2015 |
11586 |
415.17 |
| Nov 04 2015 |
16520 |
415.17 |
| Oct 28 2015 |
11572 |
415.17 |
| Oct 28 2015 |
16500 |
415.17 |
| Oct 21 2015 |
11589 |
415.17 |
| Oct 21 2015 |
16488 |
415.17 |
| Oct 14 2015 |
11601 |
415.17 |
| Oct 14 2015 |
16497 |
415.17 |
| Oct 07 2015 |
11578 |
415.17 |
| Oct 07 2015 |
16496 |
415.17 |
| Sep 30 2015 |
11580 |
415.17 |
| Sep 30 2015 |
16512 |
415.17 |
| Sep 23 2015 |
11574 |
415.17 |
| Sep 23 2015 |
16555 |
415.17 |
| Sep 16 2015 |
11567 |
415.17 |
| Sep 16 2015 |
16499 |
415.17 |
| Sep 09 2015 |
11571 |
415.17 |
| Sep 09 2015 |
16460 |
415.17 |
| Sep 02 2015 |
11497 |
415.17 |
| Sep 02 2015 |
16437 |
415.17 |
| Aug 26 2015 |
11658 |
415.17 |
| Aug 26 2015 |
16593 |
415.17 |
| Aug 19 2015 |
11691 |
415.17 |
| Aug 19 2015 |
16793 |
415.17 |
| Aug 12 2015 |
11744 |
415.17 |
| Aug 12 2015 |
16856 |
415.17 |
| Aug 05 2015 |
11727 |
415.17 |
| Aug 05 2015 |
16836 |
415.17 |
| Jul 29 2015 |
11872 |
415.17 |
| Jul 29 2015 |
17031 |
415.17 |
| Jul 22 2015 |
11846 |
415.17 |
| Jul 22 2015 |
17064 |
415.17 |
| Jul 15 2015 |
11964 |
415.17 |
| Jul 15 2015 |
17179 |
415.17 |
| Jul 08 2015 |
11989 |
415.17 |
| Jul 08 2015 |
17298 |
415.17 |
| Jul 01 2015 |
12075 |
415.17 |
| Jul 01 2015 |
17376 |
415.17 |
| Jun 24 2015 |
11182 |
406.7 |
| Jun 24 2015 |
16169 |
406.7 |
| Jun 17 2015 |
11238 |
406.7 |
| Jun 17 2015 |
16255 |
406.7 |
| Jun 10 2015 |
8879 |
382.92 |
| Jun 10 2015 |
12785 |
382.92 |
| Jun 03 2015 |
8937 |
382.92 |
| Jun 03 2015 |
12971 |
382.92 |
| May 27 2015 |
9590 |
389.71 |
| May 27 2015 |
13843 |
389.71 |
| May 20 2015 |
8769 |
380.4 |
| May 20 2015 |
12633 |
380.4 |
| May 13 2015 |
8770 |
380.4 |
| May 13 2015 |
12722 |
380.4 |
| May 06 2015 |
8525 |
380.4 |
| May 06 2015 |
12463 |
380.4 |
| Apr 29 2015 |
8608 |
380.4 |
| Apr 29 2015 |
12628 |
380.4 |
| Apr 22 2015 |
8650 |
380.4 |
| Apr 22 2015 |
12685 |
380.4 |
| Apr 15 2015 |
8635 |
380.4 |
| Apr 15 2015 |
12709 |
380.4 |
| Apr 08 2015 |
8782 |
380.4 |
| Apr 08 2015 |
12747 |
380.4 |
| Apr 01 2015 |
8874 |
380.4 |
| Apr 01 2015 |
12988 |
380.4 |
| Mar 25 2015 |
8806 |
380.4 |
| Mar 25 2015 |
12614 |
380.4 |
| Mar 18 2015 |
8713 |
380.4 |
| Mar 18 2015 |
12418 |
380.4 |
| Mar 11 2015 |
8801 |
380.4 |
| Mar 11 2015 |
12804 |
380.4 |
| Mar 04 2015 |
8929 |
380.4 |
| Mar 04 2015 |
12940 |
380.4 |
| Feb 25 2015 |
8891 |
380.4 |
| Feb 25 2015 |
12958 |
380.4 |
| Feb 18 2015 |
8943 |
380.4 |
| Feb 18 2015 |
13029 |
380.4 |
| Feb 11 2015 |
8964 |
380.4 |
| Feb 11 2015 |
13042 |
380.4 |
| Feb 04 2015 |
8957 |
380.4 |
| Feb 04 2015 |
13048 |
380.4 |
| Jan 28 2015 |
8972 |
380.4 |
| Jan 28 2015 |
13065 |
380.4 |
| Jan 21 2015 |
8980 |
380.4 |
| Jan 21 2015 |
13087 |
380.4 |
| Jan 14 2015 |
8992 |
380.4 |
| Jan 14 2015 |
13111 |
380.4 |
| Jan 07 2015 |
8970 |
380.4 |
| Jan 07 2015 |
13093 |
380.4 |
| Dec 31 2014 |
8971 |
380.4 |
| Dec 31 2014 |
13096 |
380.4 |
| Dec 24 2014 |
8971 |
380.4 |
| Dec 24 2014 |
13096 |
380.4 |
| Dec 17 2014 |
8962 |
380.4 |
| Dec 17 2014 |
13089 |
380.4 |
| Dec 10 2014 |
8962 |
380.4 |
| Dec 10 2014 |
13089 |
380.4 |
| Dec 03 2014 |
8962 |
380.4 |
| Dec 03 2014 |
13089 |
380.4 |
| Nov 26 2014 |
8962 |
380.4 |
| Nov 26 2014 |
13089 |
380.4 |
| Nov 19 2014 |
8962 |
380.4 |
| Nov 19 2014 |
13089 |
380.4 |
| Nov 12 2014 |
8962 |
380.4 |
| Nov 12 2014 |
13089 |
380.4 |
| Nov 05 2014 |
8962 |
380.4 |
| Nov 05 2014 |
13090 |
380.4 |
| Oct 29 2014 |
8962 |
380.4 |
| Oct 29 2014 |
13090 |
380.4 |
| Oct 22 2014 |
8939 |
380.4 |
| Oct 22 2014 |
13106 |
380.4 |
| Oct 15 2014 |
8930 |
380.4 |
| Oct 15 2014 |
13079 |
380.4 |
| Oct 08 2014 |
8921 |
380.4 |
| Oct 08 2014 |
13082 |
380.4 |
| Oct 01 2014 |
8934 |
380.4 |
| Oct 01 2014 |
13097 |
380.4 |
| Sep 24 2014 |
8922 |
380.4 |
| Sep 24 2014 |
13084 |
380.4 |
| Sep 17 2014 |
8977 |
380.4 |
| Sep 17 2014 |
13073 |
380.4 |
| Sep 10 2014 |
8893 |
380.4 |
| Sep 10 2014 |
13097 |
380.4 |
| Sep 03 2014 |
8897 |
380.4 |
| Sep 03 2014 |
13131 |
380.4 |
| Aug 27 2014 |
9278 |
384.3 |
| Aug 27 2014 |
13602 |
384.3 |
| Aug 20 2014 |
9255 |
384.3 |
| Aug 20 2014 |
13617 |
384.3 |
| Aug 13 2014 |
9304 |
384.3 |
| Aug 13 2014 |
13676 |
384.3 |
| Aug 06 2014 |
9360 |
384.3 |
| Aug 06 2014 |
13763 |
384.3 |
| Jul 30 2014 |
9376 |
384.3 |
| Jul 30 2014 |
13871 |
384.3 |
| Jul 23 2014 |
9318 |
384.3 |
| Jul 23 2014 |
13813 |
384.3 |
| Jul 16 2014 |
9315 |
384.3 |
| Jul 16 2014 |
13806 |
384.3 |
| Jul 09 2014 |
11024 |
401.86 |
| Jul 09 2014 |
16210 |
401.86 |
| Jul 02 2014 |
11124 |
401.86 |
| Jul 02 2014 |
16376 |
401.86 |
| Jun 25 2014 |
9846 |
387.4 |
| Jun 25 2014 |
14341 |
387.4 |
| Jun 18 2014 |
9938 |
387.4 |
| Jun 18 2014 |
14352 |
387.4 |
| Jun 11 2014 |
11876 |
407.5 |
| Jun 11 2014 |
17428 |
407.5 |
| Jun 04 2014 |
12098 |
407.5 |
| Jun 04 2014 |
17546 |
407.5 |
| May 28 2014 |
12144 |
407.5 |
| May 28 2014 |
17546 |
407.5 |
| May 21 2014 |
12214 |
407.5 |
| May 21 2014 |
17594 |
407.5 |
| May 14 2014 |
12293 |
407.5 |
| May 14 2014 |
17641 |
407.5 |
| May 07 2014 |
12105 |
407.5 |
| May 07 2014 |
17386 |
407.5 |
| Apr 30 2014 |
12526 |
407.5 |
| Apr 30 2014 |
17840 |
407.5 |
| Apr 23 2014 |
12644 |
407.5 |
| Apr 23 2014 |
18101 |
407.5 |
| Apr 16 2014 |
12577 |
407.5 |
| Apr 16 2014 |
17992 |
407.5 |
| Apr 09 2014 |
12716 |
407.5 |
| Apr 09 2014 |
18291 |
407.5 |
| Apr 02 2014 |
12852 |
407.5 |
| Apr 02 2014 |
17939 |
407.5 |
| Mar 26 2014 |
13121 |
407.5 |
| Mar 26 2014 |
17907 |
407.5 |
| Mar 19 2014 |
13192 |
407.5 |
| Mar 19 2014 |
17908 |
407.5 |
| Mar 12 2014 |
13194 |
407.5 |
| Mar 12 2014 |
17921 |
407.5 |
| Mar 05 2014 |
13209 |
407.5 |
| Mar 05 2014 |
17811 |
407.5 |
| Feb 26 2014 |
13232 |
407.5 |
| Feb 26 2014 |
17819 |
407.5 |
| Feb 19 2014 |
13267 |
407.5 |
| Feb 19 2014 |
17847 |
407.5 |
| Feb 12 2014 |
13271 |
407.5 |
| Feb 12 2014 |
17808 |
407.5 |
| Feb 05 2014 |
13363 |
407.5 |
| Feb 05 2014 |
17875 |
407.5 |
| Jan 29 2014 |
13436 |
407.5 |
| Jan 29 2014 |
17888 |
407.5 |
| Jan 22 2014 |
13411 |
407.5 |
| Jan 22 2014 |
17831 |
407.5 |
| Jan 15 2014 |
13444 |
407.5 |
| Jan 15 2014 |
17861 |
407.5 |
| Jan 08 2014 |
13460 |
407.5 |
| Jan 08 2014 |
17819 |
407.5 |
| Jan 01 2014 |
13463 |
407.5 |
| Jan 01 2014 |
17821 |
407.5 |
| Dec 25 2013 |
13463 |
407.5 |
| Dec 25 2013 |
17826 |
407.5 |
| Dec 18 2013 |
13463 |
407.5 |
| Dec 18 2013 |
17826 |
407.5 |
| Dec 11 2013 |
13463 |
407.5 |
| Dec 11 2013 |
17827 |
407.5 |
| Dec 04 2013 |
13463 |
407.5 |
| Dec 04 2013 |
17828 |
407.5 |
| Nov 27 2013 |
13463 |
407.5 |
| Nov 27 2013 |
17828 |
407.5 |
| Nov 20 2013 |
13463 |
407.5 |
| Nov 20 2013 |
17829 |
407.5 |
| Nov 13 2013 |
13464 |
407.5 |
| Nov 13 2013 |
17829 |
407.5 |
| Nov 06 2013 |
13465 |
407.5 |
| Nov 06 2013 |
17829 |
407.5 |
| Oct 30 2013 |
13464 |
407.5 |
| Oct 30 2013 |
17828 |
407.5 |
| Oct 23 2013 |
13464 |
407.5 |
| Oct 23 2013 |
17825 |
407.5 |
| Oct 16 2013 |
13444 |
407.5 |
| Oct 16 2013 |
17814 |
407.5 |
| Oct 09 2013 |
13441 |
407.5 |
| Oct 09 2013 |
17721 |
407.5 |
| Oct 02 2013 |
13431 |
407.5 |
| Oct 02 2013 |
17758 |
407.5 |
| Sep 25 2013 |
13348 |
407.5 |
| Sep 25 2013 |
17717 |
407.5 |
| Sep 18 2013 |
13293 |
407.5 |
| Sep 18 2013 |
17566 |
407.5 |
| Sep 11 2013 |
13209 |
407.5 |
| Sep 11 2013 |
17451 |
407.5 |
| Sep 04 2013 |
13830 |
413.26 |
| Sep 04 2013 |
18421 |
413.26 |
| Aug 28 2013 |
13821 |
413.26 |
| Aug 28 2013 |
18377 |
413.26 |
| Aug 21 2013 |
13898 |
413.26 |
| Aug 21 2013 |
18481 |
413.26 |
| Aug 14 2013 |
13991 |
413.26 |
| Aug 14 2013 |
18235 |
413.26 |
| Aug 07 2013 |
14181 |
413.26 |
| Aug 07 2013 |
18439 |
413.26 |
| Jul 31 2013 |
14283 |
413.26 |
| Jul 31 2013 |
18629 |
413.26 |
| Jul 24 2013 |
8674 |
354.4 |
| Jul 24 2013 |
10912 |
354.4 |
| Jul 17 2013 |
8695 |
354.4 |
| Jul 17 2013 |
10951 |
354.4 |
| Jul 10 2013 |
8832 |
354.4 |
| Jul 10 2013 |
11086 |
354.4 |
| Jul 03 2013 |
8909 |
354.4 |
| Jul 03 2013 |
11077 |
354.4 |
| May 15 2013 |
6428 |
340.96 |
| May 15 2013 |
10079 |
340.96 |
| May 08 2013 |
6436 |
340.96 |
| May 08 2013 |
10017 |
340.96 |
| May 01 2013 |
6631 |
340.96 |
| May 01 2013 |
10126 |
340.96 |
| Apr 24 2013 |
6478 |
340.96 |
| Apr 24 2013 |
10100 |
340.96 |
| Apr 17 2013 |
6562 |
340.96 |
| Apr 17 2013 |
10186 |
340.96 |
| Apr 10 2013 |
6601 |
340.96 |
| Apr 10 2013 |
10201 |
340.96 |
| Apr 03 2013 |
6622 |
340.96 |
| Apr 03 2013 |
10227 |
340.96 |
| Mar 27 2013 |
6755 |
340.96 |
| Mar 27 2013 |
10261 |
340.96 |
| Mar 20 2013 |
6739 |
340.96 |
| Mar 20 2013 |
10269 |
340.96 |
| Mar 13 2013 |
5048 |
340.96 |
| Mar 13 2013 |
10284 |
340.96 |
| Oct 19 2012 |
6308 |
340.96 |
| Oct 19 2012 |
9098 |
340.96 |
| Sep 23 2012 |
6280 |
340.96 |
| Sep 23 2012 |
9058 |
340.96 |
| Aug 31 2012 |
6083 |
340.96 |
| Aug 31 2012 |
8912 |
340.96 |
| Aug 24 2012 |
6034 |
340.96 |
| Aug 24 2012 |
8864 |
340.96 |
| Aug 10 2012 |
5907 |
340.96 |
| Aug 10 2012 |
8701 |
340.96 |
| Aug 03 2012 |
5808 |
340.96 |
| Aug 03 2012 |
8628 |
340.96 |
| Jul 27 2012 |
5767 |
340.96 |
| Jul 27 2012 |
8522 |
340.96 |
| Jul 06 2012 |
5619 |
340.96 |
| Jul 06 2012 |
8387 |
340.96 |
| Jun 22 2012 |
5578 |
340.96 |
| Jun 22 2012 |
8059 |
340.96 |
| Jun 15 2012 |
5502 |
340.96 |
| Jun 15 2012 |
8501 |
340.96 |
| Jun 08 2012 |
5413 |
340.96 |
| Jun 08 2012 |
8434 |
340.96 |
| Jun 01 2012 |
5470 |
340.96 |
| Jun 01 2012 |
8404 |
340.96 |
| May 25 2012 |
5097 |
340.96 |
| May 25 2012 |
7878 |
340.96 |
| Apr 13 2012 |
6479 |
424.55 |
| Apr 13 2012 |
14246 |
424.55 |
| Apr 06 2012 |
5844 |
424.55 |
| Apr 06 2012 |
13894 |
424.55 |
| Mar 27 2012 |
5714 |
424.55 |
| Mar 27 2012 |
13641 |
424.55 |
| Sep 23 2011 |
7950 |
424.55 |
| Sep 23 2011 |
11611 |
424.55 |
| Sep 16 2011 |
7939 |
424.55 |
| Sep 16 2011 |
11574 |
424.55 |
| Sep 10 2011 |
7770 |
424.55 |
| Sep 10 2011 |
11332 |
424.55 |
| Sep 02 2011 |
7643 |
424.55 |
| Sep 02 2011 |
11232 |
424.55 |
| Aug 26 2011 |
7624 |
424.55 |
| Aug 26 2011 |
11229 |
424.55 |
| Aug 19 2011 |
7487 |
424.55 |
| Aug 19 2011 |
10454 |
424.55 |
| Aug 12 2011 |
7460 |
424.55 |
| Aug 12 2011 |
10339 |
424.55 |
| Aug 05 2011 |
7399 |
424.55 |
| Aug 05 2011 |
10220 |
424.55 |
| Jul 29 2011 |
7327 |
424.55 |
| Jul 29 2011 |
10126 |
424.55 |
| Jul 22 2011 |
6993 |
424.55 |
| Jul 22 2011 |
9652 |
424.55 |
| Jul 15 2011 |
6675 |
424.55 |
| Jul 15 2011 |
9254 |
424.55 |
| Jul 08 2011 |
6405 |
424.55 |
| Jul 08 2011 |
8731 |
424.55 |
| Jul 01 2011 |
5132 |
424.55 |
| Jul 01 2011 |
6955 |
424.55 |
