| Mar 14 2024 |
1165 |
313.27 |
| Mar 14 2024 |
1825 |
313.27 |
| Mar 07 2024 |
1163 |
313.27 |
| Mar 07 2024 |
1823 |
313.27 |
| Feb 29 2024 |
1169 |
313.27 |
| Feb 29 2024 |
1819 |
313.27 |
| Feb 22 2024 |
1177 |
313.27 |
| Feb 22 2024 |
1823 |
313.27 |
| Feb 15 2024 |
1155 |
313.27 |
| Feb 15 2024 |
1821 |
313.27 |
| Feb 08 2024 |
1157 |
313.27 |
| Feb 08 2024 |
1817 |
313.27 |
| Feb 01 2024 |
1121 |
313.27 |
| Feb 01 2024 |
1787 |
313.27 |
| Jan 25 2024 |
1097 |
313.27 |
| Jan 25 2024 |
1752 |
313.27 |
| Jan 18 2024 |
1097 |
313.27 |
| Jan 18 2024 |
1755 |
313.27 |
| Jan 11 2024 |
1097 |
313.27 |
| Jan 11 2024 |
1751 |
313.27 |
| Jan 04 2024 |
1097 |
313.27 |
| Jan 04 2024 |
1756 |
313.27 |
| Dec 28 2023 |
1097 |
313.27 |
| Dec 28 2023 |
1753 |
313.27 |
| Dec 21 2023 |
1097 |
313.27 |
| Dec 21 2023 |
1753 |
313.27 |
| Dec 14 2023 |
1097 |
313.27 |
| Dec 14 2023 |
1737 |
313.27 |
| Dec 07 2023 |
1097 |
313.27 |
| Dec 07 2023 |
1737 |
313.27 |
| Nov 30 2023 |
1101 |
313.27 |
| Nov 30 2023 |
1742 |
313.27 |
| Nov 23 2023 |
1101 |
313.27 |
| Nov 23 2023 |
1726 |
313.27 |
| Nov 16 2023 |
1101 |
313.27 |
| Nov 16 2023 |
1705 |
313.27 |
| Nov 09 2023 |
1108 |
313.27 |
| Nov 09 2023 |
1703 |
313.27 |
| Nov 02 2023 |
1107 |
313.27 |
| Nov 02 2023 |
1702 |
313.27 |
| Oct 26 2023 |
1098 |
313.27 |
| Oct 26 2023 |
1693 |
313.27 |
| Oct 19 2023 |
1098 |
313.27 |
| Oct 19 2023 |
1685 |
313.27 |
| Oct 12 2023 |
1098 |
313.27 |
| Oct 12 2023 |
1679 |
313.27 |
| Oct 05 2023 |
1092 |
313.27 |
| Oct 05 2023 |
1624 |
313.27 |
| Sep 28 2023 |
1091 |
313.27 |
| Sep 28 2023 |
1634 |
313.27 |
| Sep 21 2023 |
1090 |
313.27 |
| Sep 21 2023 |
1597 |
313.27 |
| Sep 14 2023 |
1108 |
313.27 |
| Sep 14 2023 |
248 |
230 |
| Sep 14 2023 |
823 |
271.64 |
| Sep 07 2023 |
1113 |
313.27 |
| Sep 07 2023 |
261 |
230 |
| Sep 07 2023 |
836 |
271.64 |
| Aug 31 2023 |
1113 |
313.27 |
| Aug 31 2023 |
272 |
230 |
| Aug 31 2023 |
845 |
271.64 |
| Aug 24 2023 |
1123 |
313.27 |
| Aug 24 2023 |
326 |
230 |
| Aug 24 2023 |
871 |
271.64 |
| Aug 17 2023 |
1132 |
313.27 |
| Aug 17 2023 |
354 |
230 |
| Aug 17 2023 |
889 |
271.64 |
| Aug 10 2023 |
1143 |
313.27 |
| Aug 10 2023 |
363 |
230 |
| Aug 10 2023 |
896 |
271.64 |
| Aug 03 2023 |
1132 |
313.27 |
| Aug 03 2023 |
368 |
230 |
| Aug 03 2023 |
917 |
271.64 |
| Jul 27 2023 |
1148 |
313.27 |
| Jul 27 2023 |
384 |
230 |
| Jul 27 2023 |
913 |
271.64 |
| Jul 20 2023 |
1168 |
313.27 |
| Jul 20 2023 |
401 |
230 |
| Jul 20 2023 |
798 |
271.64 |
| Jul 13 2023 |
1172 |
313.27 |
| Jul 13 2023 |
413 |
230 |
| Jul 13 2023 |
804 |
271.64 |
| Jul 06 2023 |
1176 |
313.27 |
| Jul 06 2023 |
425 |
230 |
| Jul 06 2023 |
810 |
271.64 |
| Jun 29 2023 |
1183 |
313.27 |
| Jun 29 2023 |
427 |
230 |
| Jun 29 2023 |
810 |
271.64 |
| Jun 22 2023 |
1180 |
313.27 |
| Jun 22 2023 |
435 |
230 |
| Jun 22 2023 |
820 |
271.64 |
| Jun 15 2023 |
1136 |
313.27 |
| Jun 15 2023 |
437 |
230 |
| Jun 15 2023 |
815 |
271.64 |
| Jun 08 2023 |
1149 |
313.27 |
| Jun 08 2023 |
448 |
230 |
| Jun 08 2023 |
831 |
271.64 |
| Jun 01 2023 |
1121 |
313.27 |
| Jun 01 2023 |
436 |
230 |
| Jun 01 2023 |
806 |
271.64 |
| May 25 2023 |
1144 |
313.27 |
| May 25 2023 |
438 |
230 |
| May 25 2023 |
810 |
271.64 |
| May 18 2023 |
1117 |
313.27 |
| May 18 2023 |
428 |
230 |
| May 18 2023 |
788 |
271.64 |
| May 11 2023 |
1127 |
313.27 |
| May 11 2023 |
409 |
230 |
| May 11 2023 |
787 |
271.64 |
| May 04 2023 |
1098 |
313.27 |
| May 04 2023 |
410 |
230 |
| May 04 2023 |
782 |
271.64 |
| Apr 27 2023 |
1111 |
313.27 |
| Apr 27 2023 |
417 |
230 |
| Apr 27 2023 |
790 |
271.64 |
| Apr 20 2023 |
998 |
313.27 |
| Apr 20 2023 |
410 |
230 |
| Apr 20 2023 |
759 |
271.64 |
| Apr 13 2023 |
1000 |
313.27 |
| Apr 13 2023 |
409 |
230 |
| Apr 13 2023 |
757 |
271.64 |
| Apr 06 2023 |
990 |
313.27 |
| Apr 06 2023 |
411 |
230 |
| Apr 06 2023 |
765 |
271.64 |
| Mar 30 2023 |
963 |
313.27 |
| Mar 30 2023 |
416 |
230 |
| Mar 30 2023 |
744 |
271.64 |
| Mar 23 2023 |
986 |
313.27 |
| Mar 23 2023 |
425 |
230 |
| Mar 23 2023 |
747 |
271.64 |
| Mar 16 2023 |
987 |
313.27 |
| Mar 16 2023 |
420 |
230 |
| Mar 16 2023 |
743 |
271.64 |
| Mar 09 2023 |
978 |
313.27 |
| Mar 09 2023 |
421 |
230 |
| Mar 09 2023 |
727 |
271.64 |
| Mar 02 2023 |
978 |
313.27 |
| Mar 02 2023 |
424 |
230 |
| Mar 02 2023 |
731 |
271.64 |
| Feb 23 2023 |
975 |
313.27 |
| Feb 23 2023 |
423 |
230 |
| Feb 23 2023 |
727 |
271.64 |
| Feb 16 2023 |
979 |
313.27 |
| Feb 16 2023 |
422 |
230 |
| Feb 16 2023 |
738 |
271.64 |
| Feb 09 2023 |
974 |
313.27 |
| Feb 09 2023 |
422 |
230 |
| Feb 09 2023 |
739 |
271.64 |
| Feb 02 2023 |
962 |
313.27 |
| Feb 02 2023 |
419 |
230 |
| Feb 02 2023 |
725 |
271.64 |
| Jan 26 2023 |
962 |
313.27 |
| Jan 26 2023 |
420 |
230 |
| Jan 26 2023 |
727 |
271.64 |
| Jan 19 2023 |
962 |
313.27 |
| Jan 19 2023 |
423 |
230 |
| Jan 19 2023 |
723 |
271.64 |
| Jan 12 2023 |
962 |
313.27 |
| Jan 12 2023 |
423 |
230 |
| Jan 12 2023 |
723 |
271.64 |
| Jan 05 2023 |
962 |
313.27 |
| Jan 05 2023 |
423 |
230 |
| Jan 05 2023 |
723 |
271.64 |
| Dec 29 2022 |
962 |
313.27 |
| Dec 29 2022 |
423 |
230 |
| Dec 29 2022 |
724 |
271.64 |
| Dec 22 2022 |
962 |
313.27 |
| Dec 22 2022 |
423 |
230 |
| Dec 22 2022 |
724 |
271.64 |
| Dec 15 2022 |
962 |
313.27 |
| Dec 15 2022 |
423 |
230 |
| Dec 15 2022 |
726 |
271.64 |
| Dec 08 2022 |
962 |
313.27 |
| Dec 08 2022 |
423 |
230 |
| Dec 08 2022 |
727 |
271.64 |
| Dec 01 2022 |
962 |
313.27 |
| Dec 01 2022 |
423 |
230 |
| Dec 01 2022 |
727 |
271.64 |
| Nov 24 2022 |
962 |
313.27 |
| Nov 24 2022 |
423 |
230 |
| Nov 24 2022 |
727 |
271.64 |
| Nov 17 2022 |
962 |
313.27 |
| Nov 17 2022 |
422 |
230 |
| Nov 17 2022 |
728 |
271.64 |
| Nov 10 2022 |
962 |
313.27 |
| Nov 10 2022 |
423 |
230 |
| Nov 10 2022 |
728 |
271.64 |
| Nov 03 2022 |
961 |
313.27 |
| Nov 03 2022 |
424 |
230 |
| Nov 03 2022 |
727 |
271.64 |
| Oct 27 2022 |
961 |
313.27 |
| Oct 27 2022 |
424 |
230 |
| Oct 27 2022 |
727 |
271.64 |
| Oct 20 2022 |
961 |
313.27 |
| Oct 20 2022 |
424 |
230 |
| Oct 20 2022 |
731 |
271.64 |
| Oct 13 2022 |
960 |
313.27 |
| Oct 13 2022 |
424 |
230 |
| Oct 13 2022 |
729 |
271.64 |
| Oct 06 2022 |
951 |
313.27 |
| Oct 06 2022 |
422 |
230 |
| Oct 06 2022 |
729 |
271.64 |
| Sep 29 2022 |
941 |
313.27 |
| Sep 29 2022 |
425 |
230 |
| Sep 29 2022 |
727 |
271.64 |
| Sep 22 2022 |
940 |
313.27 |
| Sep 22 2022 |
425 |
230 |
| Sep 22 2022 |
725 |
271.64 |
| Sep 15 2022 |
940 |
313.27 |
| Sep 15 2022 |
425 |
230 |
| Sep 15 2022 |
724 |
271.64 |
| Sep 08 2022 |
941 |
313.27 |
| Sep 08 2022 |
428 |
230 |
| Sep 08 2022 |
722 |
271.64 |
| Sep 01 2022 |
929 |
313.27 |
| Sep 01 2022 |
413 |
230 |
| Sep 01 2022 |
718 |
271.64 |
| Aug 25 2022 |
928 |
313.27 |
| Aug 25 2022 |
407 |
230 |
| Aug 25 2022 |
717 |
271.64 |
| Aug 18 2022 |
933 |
313.27 |
| Aug 18 2022 |
408 |
230 |
| Aug 18 2022 |
723 |
271.64 |
| Aug 11 2022 |
936 |
313.27 |
| Aug 11 2022 |
408 |
230 |
| Aug 11 2022 |
713 |
271.64 |
| Aug 04 2022 |
917 |
313.27 |
| Aug 04 2022 |
406 |
230 |
| Aug 04 2022 |
700 |
271.64 |
| Jul 28 2022 |
927 |
313.27 |
| Jul 28 2022 |
406 |
230 |
| Jul 28 2022 |
687 |
271.64 |
| Jul 21 2022 |
922 |
313.27 |
| Jul 21 2022 |
406 |
230 |
| Jul 21 2022 |
691 |
271.64 |
| Jul 14 2022 |
916 |
313.27 |
| Jul 14 2022 |
406 |
230 |
| Jul 14 2022 |
703 |
271.64 |
| Jul 07 2022 |
922 |
313.27 |
| Jul 07 2022 |
410 |
230 |
| Jul 07 2022 |
704 |
271.64 |
| Jun 30 2022 |
912 |
313.27 |
| Jun 30 2022 |
413 |
230 |
| Jun 30 2022 |
699 |
271.64 |
| Jun 23 2022 |
910 |
313.27 |
| Jun 23 2022 |
415 |
230 |
| Jun 23 2022 |
704 |
271.64 |
| Jun 16 2022 |
914 |
313.27 |
| Jun 16 2022 |
431 |
230 |
| Jun 16 2022 |
712 |
271.64 |
| Jun 09 2022 |
892 |
313.27 |
| Jun 09 2022 |
430 |
230 |
| Jun 09 2022 |
731 |
271.64 |
| Jun 02 2022 |
857 |
313.27 |
| Jun 02 2022 |
445 |
230 |
| Jun 02 2022 |
730 |
271.64 |
| May 26 2022 |
831 |
313.27 |
| May 26 2022 |
444 |
230 |
| May 26 2022 |
724 |
271.64 |
| May 19 2022 |
848 |
313.27 |
| May 19 2022 |
449 |
230 |
| May 19 2022 |
727 |
271.64 |
| May 12 2022 |
849 |
313.27 |
| May 12 2022 |
452 |
230 |
| May 12 2022 |
720 |
271.64 |
| May 05 2022 |
796 |
313.27 |
| May 05 2022 |
450 |
230 |
| May 05 2022 |
677 |
271.64 |
| Apr 28 2022 |
879 |
313.27 |
| Apr 28 2022 |
452 |
230 |
| Apr 28 2022 |
757 |
271.64 |
| Apr 21 2022 |
813 |
313.27 |
| Apr 21 2022 |
433 |
230 |
| Apr 21 2022 |
692 |
271.64 |
| Apr 14 2022 |
813 |
313.27 |
| Apr 14 2022 |
431 |
230 |
| Apr 14 2022 |
691 |
271.64 |
| Apr 07 2022 |
832 |
313.27 |
| Apr 07 2022 |
430 |
230 |
| Apr 07 2022 |
682 |
271.64 |
| Mar 31 2022 |
835 |
313.27 |
| Mar 31 2022 |
432 |
230 |
| Mar 31 2022 |
685 |
271.64 |
| Mar 24 2022 |
429 |
230 |
| Mar 24 2022 |
433 |
230 |
| Mar 17 2022 |
434 |
230 |
| Mar 17 2022 |
436 |
230 |
| Mar 10 2022 |
430 |
230 |
| Mar 10 2022 |
433 |
230 |
| Mar 03 2022 |
409 |
230 |
| Mar 03 2022 |
407 |
230 |
| Feb 24 2022 |
391 |
230 |
| Feb 24 2022 |
395 |
230 |
| Feb 17 2022 |
395 |
230 |
| Feb 17 2022 |
380 |
230 |
| Feb 10 2022 |
385 |
230 |
| Feb 10 2022 |
369 |
230 |
| Feb 03 2022 |
378 |
230 |
| Feb 03 2022 |
362 |
230 |
| Jan 27 2022 |
379 |
230 |
| Jan 27 2022 |
362 |
230 |
| Jan 20 2022 |
377 |
230 |
| Jan 20 2022 |
362 |
230 |
| Jan 13 2022 |
376 |
230 |
| Jan 13 2022 |
362 |
230 |
| Jan 06 2022 |
377 |
230 |
| Jan 06 2022 |
363 |
230 |
| Dec 30 2021 |
377 |
230 |
| Dec 30 2021 |
363 |
230 |
| Dec 23 2021 |
377 |
230 |
| Dec 23 2021 |
363 |
230 |
| Dec 16 2021 |
377 |
230 |
| Dec 16 2021 |
363 |
230 |
| Dec 09 2021 |
377 |
230 |
| Dec 09 2021 |
363 |
230 |
| Dec 02 2021 |
377 |
230 |
| Dec 02 2021 |
363 |
230 |
| Nov 25 2021 |
377 |
230 |
| Nov 25 2021 |
363 |
230 |
| Nov 18 2021 |
378 |
230 |
| Nov 18 2021 |
364 |
230 |
| Nov 11 2021 |
378 |
230 |
| Nov 11 2021 |
364 |
230 |
| Nov 04 2021 |
378 |
230 |
| Nov 04 2021 |
364 |
230 |
| Oct 28 2021 |
378 |
230 |
| Oct 28 2021 |
364 |
230 |
| Oct 21 2021 |
378 |
230 |
| Oct 21 2021 |
364 |
230 |
| Oct 14 2021 |
378 |
230 |
| Oct 14 2021 |
364 |
230 |
| Oct 07 2021 |
378 |
230 |
| Oct 07 2021 |
364 |
230 |
| Jun 16 2017 |
332 |
242.51 |
| Jun 16 2017 |
5755 |
381.57 |
| Jun 16 2017 |
8059 |
381.57 |
| Jun 09 2017 |
332 |
242.51 |
| Jun 09 2017 |
5621 |
381.57 |
| Jun 09 2017 |
7956 |
381.57 |
| Jun 02 2017 |
336 |
242.51 |
| Jun 02 2017 |
5856 |
381.57 |
| Jun 02 2017 |
8151 |
381.57 |
| May 26 2017 |
341 |
242.51 |
| May 26 2017 |
5871 |
381.57 |
| May 26 2017 |
8167 |
381.57 |
| May 19 2017 |
390 |
245.86 |
| May 19 2017 |
5992 |
381.57 |
| May 19 2017 |
8256 |
381.57 |
| May 12 2017 |
395 |
245.86 |
| May 12 2017 |
6038 |
381.57 |
| May 12 2017 |
8367 |
381.57 |
| May 05 2017 |
440 |
245.86 |
| May 05 2017 |
7289 |
393.81 |
| May 05 2017 |
9967 |
393.81 |
| Apr 28 2017 |
429 |
245.86 |
| Apr 28 2017 |
7295 |
393.81 |
| Apr 28 2017 |
9886 |
393.81 |
| Apr 21 2017 |
361 |
237.98 |
| Apr 21 2017 |
4983 |
367.44 |
| Apr 21 2017 |
10548 |
420.18 |
| Apr 21 2017 |
8353 |
380.63 |
| Apr 14 2017 |
571 |
257.04 |
| Apr 14 2017 |
5028 |
367.44 |
| Apr 14 2017 |
10617 |
420.18 |
| Apr 14 2017 |
8396 |
380.63 |
| Apr 07 2017 |
556 |
257.04 |
| Apr 07 2017 |
5119 |
369.36 |
| Apr 07 2017 |
10706 |
420.18 |
| Apr 07 2017 |
8120 |
379.53 |
| Mar 31 2017 |
565 |
257.04 |
| Mar 31 2017 |
5098 |
367.96 |
| Mar 31 2017 |
10974 |
420.18 |
| Mar 31 2017 |
6987 |
367.96 |
| Mar 24 2017 |
551 |
257.04 |
| Mar 24 2017 |
5002 |
367.96 |
| Mar 24 2017 |
10849 |
420.18 |
| Mar 24 2017 |
6911 |
367.96 |
| Mar 17 2017 |
554 |
257.04 |
| Mar 17 2017 |
5073 |
367.96 |
| Mar 17 2017 |
10953 |
420.18 |
| Mar 17 2017 |
6953 |
367.96 |
| Mar 10 2017 |
550 |
257.04 |
| Mar 10 2017 |
5105 |
367.96 |
| Mar 10 2017 |
13513 |
442.77 |
| Mar 10 2017 |
6999 |
367.96 |
| Mar 03 2017 |
550 |
257.04 |
| Mar 03 2017 |
5116 |
367.96 |
| Mar 03 2017 |
13424 |
442.77 |
| Mar 03 2017 |
7014 |
367.96 |
| Feb 24 2017 |
551 |
257.04 |
| Feb 24 2017 |
5035 |
366.49 |
| Feb 24 2017 |
13369 |
442.77 |
| Feb 24 2017 |
6886 |
366.49 |
| Feb 17 2017 |
551 |
257.04 |
| Feb 17 2017 |
5067 |
366.49 |
| Feb 17 2017 |
13195 |
442.77 |
| Feb 17 2017 |
6934 |
366.49 |
| Feb 10 2017 |
561 |
257.04 |
| Feb 10 2017 |
5108 |
366.49 |
| Feb 10 2017 |
13232 |
442.77 |
| Feb 10 2017 |
6952 |
366.49 |
| Feb 03 2017 |
563 |
257.04 |
| Feb 03 2017 |
5119 |
366.49 |
| Feb 03 2017 |
13236 |
442.77 |
| Feb 03 2017 |
6975 |
366.49 |
| Jan 27 2017 |
564 |
257.04 |
| Jan 27 2017 |
5105 |
366.49 |
| Jan 27 2017 |
13258 |
442.77 |
| Jan 27 2017 |
6970 |
366.49 |
| Jan 20 2017 |
563 |
257.04 |
| Jan 20 2017 |
5108 |
366.49 |
| Jan 20 2017 |
13227 |
442.77 |
| Jan 20 2017 |
6974 |
366.49 |
| Jan 13 2017 |
563 |
257.04 |
| Jan 13 2017 |
5111 |
366.49 |
| Jan 13 2017 |
13231 |
442.77 |
| Jan 13 2017 |
6976 |
366.49 |
| Jan 06 2017 |
563 |
257.04 |
| Jan 06 2017 |
5111 |
366.49 |
| Jan 06 2017 |
13231 |
442.77 |
| Jan 06 2017 |
6964 |
366.49 |
| Dec 30 2016 |
564 |
257.04 |
| Dec 30 2016 |
5111 |
366.49 |
| Dec 30 2016 |
13240 |
442.77 |
| Dec 30 2016 |
6969 |
366.49 |
| Dec 23 2016 |
564 |
257.04 |
| Dec 23 2016 |
5111 |
366.49 |
| Dec 23 2016 |
13240 |
442.77 |
| Dec 23 2016 |
6969 |
366.49 |
| Dec 16 2016 |
564 |
257.04 |
| Dec 16 2016 |
5111 |
366.49 |
| Dec 16 2016 |
13236 |
442.77 |
| Dec 16 2016 |
6971 |
366.49 |
| Dec 09 2016 |
564 |
257.04 |
| Dec 09 2016 |
5110 |
366.49 |
| Dec 09 2016 |
13242 |
442.77 |
| Dec 09 2016 |
6972 |
366.49 |
| Dec 02 2016 |
564 |
257.04 |
| Dec 02 2016 |
5110 |
366.49 |
| Dec 02 2016 |
13242 |
442.77 |
| Dec 02 2016 |
6972 |
366.49 |
| Nov 25 2016 |
564 |
257.04 |
| Nov 25 2016 |
5110 |
366.49 |
| Nov 25 2016 |
13239 |
442.77 |
| Nov 25 2016 |
6970 |
366.49 |
| Nov 18 2016 |
564 |
257.04 |
| Nov 18 2016 |
5110 |
366.49 |
| Nov 18 2016 |
13239 |
442.77 |
| Nov 18 2016 |
6970 |
366.49 |
| Nov 11 2016 |
564 |
257.04 |
| Nov 11 2016 |
5106 |
366.49 |
| Nov 11 2016 |
13239 |
442.77 |
| Nov 11 2016 |
6966 |
366.49 |
| Nov 04 2016 |
564 |
257.04 |
| Nov 04 2016 |
5106 |
366.49 |
| Nov 04 2016 |
13239 |
442.77 |
| Nov 04 2016 |
6966 |
366.49 |
| Oct 28 2016 |
564 |
257.04 |
| Oct 28 2016 |
5121 |
366.49 |
| Oct 28 2016 |
13240 |
442.77 |
| Oct 28 2016 |
6977 |
366.49 |
| Oct 21 2016 |
564 |
257.04 |
| Oct 21 2016 |
5127 |
366.49 |
| Oct 21 2016 |
13241 |
442.77 |
| Oct 21 2016 |
6978 |
366.49 |
| Oct 14 2016 |
563 |
257.04 |
| Oct 14 2016 |
5134 |
366.49 |
| Oct 14 2016 |
13206 |
442.77 |
| Oct 14 2016 |
7015 |
366.49 |
| Oct 07 2016 |
563 |
257.04 |
| Oct 07 2016 |
5132 |
366.49 |
| Oct 07 2016 |
13219 |
442.77 |
| Oct 07 2016 |
7018 |
366.49 |
| Sep 30 2016 |
578 |
257.04 |
| Sep 30 2016 |
5138 |
366.49 |
| Sep 30 2016 |
13251 |
442.77 |
| Sep 30 2016 |
7025 |
366.49 |
| Sep 23 2016 |
578 |
257.04 |
| Sep 23 2016 |
5100 |
366.49 |
| Sep 23 2016 |
13254 |
442.77 |
| Sep 23 2016 |
6981 |
366.49 |
| Sep 16 2016 |
579 |
257.04 |
| Sep 16 2016 |
5078 |
366.49 |
| Sep 16 2016 |
13328 |
442.77 |
| Sep 16 2016 |
6988 |
366.49 |
| Sep 09 2016 |
593 |
257.04 |
| Sep 09 2016 |
5157 |
366.49 |
| Sep 09 2016 |
13412 |
442.77 |
| Sep 09 2016 |
7022 |
366.49 |
| Sep 02 2016 |
611 |
257.04 |
| Sep 02 2016 |
5169 |
366.49 |
| Sep 02 2016 |
13584 |
442.77 |
| Sep 02 2016 |
7097 |
366.49 |
| Aug 26 2016 |
619 |
257.04 |
| Aug 26 2016 |
4857 |
366.49 |
| Aug 26 2016 |
13637 |
442.77 |
| Aug 26 2016 |
6792 |
366.49 |
| Aug 19 2016 |
629 |
257.04 |
| Aug 19 2016 |
4877 |
366.49 |
| Aug 19 2016 |
13657 |
442.77 |
| Aug 19 2016 |
6840 |
366.49 |
| Aug 12 2016 |
809 |
257.04 |
| Aug 12 2016 |
4872 |
366.49 |
| Aug 12 2016 |
13823 |
442.77 |
| Aug 12 2016 |
1108 |
268.57 |
| Aug 05 2016 |
634 |
245.16 |
| Aug 05 2016 |
3862 |
352.31 |
| Aug 05 2016 |
7592 |
383.43 |
| Aug 05 2016 |
1187 |
268.57 |
| Jul 29 2016 |
623 |
245.16 |
| Jul 29 2016 |
3761 |
352.31 |
| Jul 29 2016 |
7646 |
383.43 |
| Jul 29 2016 |
1171 |
268.57 |
| Jul 22 2016 |
407 |
223.91 |
| Jul 22 2016 |
3872 |
352.31 |
| Jul 22 2016 |
7803 |
383.43 |
| Jul 22 2016 |
1207 |
268.57 |
| Jun 22 2016 |
314 |
214.77 |
| Jun 22 2016 |
3377 |
342.08 |
| Jun 22 2016 |
7263 |
375.63 |
| Jun 22 2016 |
2587 |
292.54 |
| Jun 15 2016 |
219 |
203.78 |
| Jun 15 2016 |
2745 |
329.5 |
| Jun 15 2016 |
6178 |
363.66 |
| Jun 15 2016 |
2655 |
292.54 |
| Jun 08 2016 |
221 |
203.78 |
| Jun 08 2016 |
2724 |
329.5 |
| Jun 08 2016 |
3634 |
329.08 |
| Jun 08 2016 |
2638 |
292.54 |
| Jun 01 2016 |
233 |
203.78 |
| Jun 01 2016 |
2765 |
329.5 |
| Jun 01 2016 |
3677 |
329.08 |
| Jun 01 2016 |
2799 |
292.54 |
| May 25 2016 |
234 |
203.54 |
| May 25 2016 |
2800 |
329.5 |
| May 25 2016 |
3707 |
329.08 |
| May 25 2016 |
2835 |
292.54 |
| May 18 2016 |
232 |
203.54 |
| May 18 2016 |
2807 |
329.5 |
| May 18 2016 |
3748 |
329.08 |
| May 18 2016 |
3095 |
296.24 |
| May 11 2016 |
216 |
203.54 |
| May 11 2016 |
2809 |
329.5 |
| May 11 2016 |
3771 |
329.08 |
| May 11 2016 |
2682 |
289.33 |
| May 04 2016 |
216 |
203.54 |
| May 04 2016 |
2788 |
329.5 |
| May 04 2016 |
3721 |
329.08 |
| May 04 2016 |
2674 |
289.33 |
| Apr 27 2016 |
246 |
203.54 |
| Apr 27 2016 |
3605 |
341.58 |
| Apr 27 2016 |
3840 |
329.08 |
| Apr 27 2016 |
1058 |
250.45 |
| Apr 20 2016 |
252 |
201.07 |
| Apr 20 2016 |
3234 |
334.2 |
| Apr 20 2016 |
3887 |
328.95 |
| Apr 20 2016 |
1134 |
250.45 |
| Apr 13 2016 |
268 |
201.07 |
| Apr 13 2016 |
2637 |
322.04 |
| Apr 13 2016 |
3841 |
328.95 |
| Apr 13 2016 |
634 |
226.97 |
| Apr 06 2016 |
268 |
201.07 |
| Apr 06 2016 |
2686 |
322.04 |
| Apr 06 2016 |
3890 |
328.95 |
| Apr 06 2016 |
626 |
226.97 |
| Mar 30 2016 |
263 |
201.07 |
| Mar 30 2016 |
2646 |
322.04 |
| Mar 30 2016 |
3844 |
328.95 |
| Mar 30 2016 |
628 |
226.97 |
| Mar 23 2016 |
270 |
201.07 |
| Mar 23 2016 |
2745 |
322.04 |
| Mar 23 2016 |
3858 |
328.95 |
| Mar 23 2016 |
540 |
221.9 |
| Mar 16 2016 |
270 |
201.07 |
| Mar 16 2016 |
2781 |
322.04 |
| Mar 16 2016 |
3777 |
328.95 |
| Mar 16 2016 |
528 |
221.9 |
| Mar 09 2016 |
271 |
201.07 |
| Mar 09 2016 |
2794 |
322.04 |
| Mar 09 2016 |
3780 |
328.95 |
| Mar 09 2016 |
539 |
221.9 |
| Mar 02 2016 |
271 |
201.07 |
| Mar 02 2016 |
2765 |
322.04 |
| Mar 02 2016 |
3776 |
328.95 |
| Mar 02 2016 |
534 |
221.9 |
| Feb 24 2016 |
269 |
201.07 |
| Feb 24 2016 |
2797 |
322.04 |
| Feb 24 2016 |
3771 |
328.95 |
| Feb 24 2016 |
540 |
221.9 |
| Feb 17 2016 |
269 |
201.07 |
| Feb 17 2016 |
2851 |
322.04 |
| Feb 17 2016 |
3790 |
328.95 |
| Feb 17 2016 |
543 |
221.9 |
| Feb 10 2016 |
269 |
201.07 |
| Feb 10 2016 |
2850 |
322.04 |
| Feb 10 2016 |
3823 |
328.95 |
| Feb 10 2016 |
546 |
221.9 |
| Feb 03 2016 |
269 |
201.07 |
| Feb 03 2016 |
2864 |
322.04 |
| Feb 03 2016 |
3842 |
328.95 |
| Feb 03 2016 |
548 |
221.9 |
| Jan 27 2016 |
269 |
201.07 |
| Jan 27 2016 |
2879 |
322.04 |
| Jan 27 2016 |
3846 |
328.95 |
| Jan 27 2016 |
549 |
221.9 |
| Jan 20 2016 |
269 |
201.07 |
| Jan 20 2016 |
2883 |
322.04 |
| Jan 20 2016 |
3859 |
328.95 |
| Jan 20 2016 |
549 |
221.9 |
| Jan 13 2016 |
269 |
201.07 |
| Jan 13 2016 |
2883 |
322.04 |
| Jan 13 2016 |
3864 |
328.95 |
| Jan 13 2016 |
550 |
221.9 |
| Jan 06 2016 |
269 |
201.07 |
| Jan 06 2016 |
2883 |
322.04 |
| Jan 06 2016 |
3872 |
328.95 |
| Jan 06 2016 |
550 |
221.9 |
| Dec 30 2015 |
269 |
201.07 |
| Dec 30 2015 |
2883 |
322.04 |
| Dec 30 2015 |
3873 |
328.95 |
| Dec 30 2015 |
550 |
221.9 |
| Dec 23 2015 |
269 |
201.07 |
| Dec 23 2015 |
2883 |
322.04 |
| Dec 23 2015 |
3873 |
328.95 |
| Dec 23 2015 |
550 |
221.9 |
| Dec 16 2015 |
269 |
201.07 |
| Dec 16 2015 |
2883 |
322.04 |
| Dec 16 2015 |
3873 |
328.95 |
| Dec 16 2015 |
550 |
221.9 |
| Dec 09 2015 |
269 |
201.07 |
| Dec 09 2015 |
2883 |
322.04 |
| Dec 09 2015 |
3877 |
328.95 |
| Dec 09 2015 |
551 |
221.9 |
| Dec 02 2015 |
269 |
201.07 |
| Dec 02 2015 |
2883 |
322.04 |
| Dec 02 2015 |
3878 |
328.95 |
| Dec 02 2015 |
551 |
221.9 |
| Nov 25 2015 |
269 |
201.07 |
| Nov 25 2015 |
2883 |
322.04 |
| Nov 25 2015 |
3878 |
328.95 |
| Nov 25 2015 |
551 |
221.9 |
| Nov 18 2015 |
269 |
201.07 |
| Nov 18 2015 |
2883 |
322.04 |
| Nov 18 2015 |
3878 |
328.95 |
| Nov 18 2015 |
551 |
221.9 |
| Nov 11 2015 |
269 |
201.07 |
| Nov 11 2015 |
2883 |
322.04 |
| Nov 11 2015 |
3878 |
328.95 |
| Nov 11 2015 |
551 |
221.9 |
| Nov 04 2015 |
269 |
201.07 |
| Nov 04 2015 |
2883 |
322.04 |
| Nov 04 2015 |
3878 |
328.95 |
| Nov 04 2015 |
551 |
221.9 |
| Oct 28 2015 |
269 |
201.07 |
| Oct 28 2015 |
2883 |
322.04 |
| Oct 28 2015 |
3870 |
328.95 |
| Oct 28 2015 |
551 |
221.9 |
| Oct 21 2015 |
269 |
201.07 |
| Oct 21 2015 |
2877 |
322.04 |
| Oct 21 2015 |
3876 |
328.95 |
| Oct 21 2015 |
551 |
221.9 |
| Oct 14 2015 |
269 |
201.07 |
| Oct 14 2015 |
2881 |
322.04 |
| Oct 14 2015 |
3876 |
328.95 |
| Oct 14 2015 |
551 |
221.9 |
| Oct 07 2015 |
269 |
201.07 |
| Oct 07 2015 |
2884 |
322.04 |
| Oct 07 2015 |
3877 |
328.95 |
| Oct 07 2015 |
551 |
221.9 |
| Sep 30 2015 |
272 |
201.07 |
| Sep 30 2015 |
2888 |
322.04 |
| Sep 30 2015 |
3882 |
328.95 |
| Sep 30 2015 |
555 |
221.9 |
| Sep 23 2015 |
271 |
201.07 |
| Sep 23 2015 |
2899 |
322.04 |
| Sep 23 2015 |
3886 |
328.95 |
| Sep 23 2015 |
558 |
221.9 |
| Sep 16 2015 |
271 |
201.07 |
| Sep 16 2015 |
2884 |
322.04 |
| Sep 16 2015 |
3902 |
328.95 |
| Sep 16 2015 |
558 |
221.9 |
| Sep 09 2015 |
274 |
201.07 |
| Sep 09 2015 |
2880 |
322.04 |
| Sep 09 2015 |
3904 |
328.95 |
| Sep 09 2015 |
569 |
221.9 |
| Sep 02 2015 |
262 |
201.07 |
| Sep 02 2015 |
2901 |
322.04 |
| Sep 02 2015 |
3867 |
328.95 |
| Sep 02 2015 |
558 |
221.9 |
| Aug 26 2015 |
254 |
201.07 |
| Aug 26 2015 |
2979 |
322.04 |
| Aug 26 2015 |
3963 |
328.95 |
| Aug 26 2015 |
562 |
221.9 |
| Aug 19 2015 |
256 |
201.07 |
| Aug 19 2015 |
3101 |
322.04 |
| Aug 19 2015 |
3952 |
328.95 |
| Aug 19 2015 |
556 |
221.9 |
| Aug 12 2015 |
259 |
201.07 |
| Aug 12 2015 |
3071 |
322.04 |
| Aug 12 2015 |
3984 |
328.95 |
| Aug 12 2015 |
314 |
207.81 |
| Aug 05 2015 |
324 |
207.97 |
| Aug 05 2015 |
3257 |
324.4 |
| Aug 05 2015 |
5574 |
350.49 |
| Aug 05 2015 |
1406 |
257.12 |
| Jul 29 2015 |
325 |
207.97 |
| Jul 29 2015 |
3253 |
324.4 |
| Jul 29 2015 |
5671 |
350.49 |
| Jul 29 2015 |
784 |
235.56 |
| Jul 22 2015 |
325 |
207.97 |
| Jul 22 2015 |
3266 |
324.4 |
| Jul 22 2015 |
5549 |
349.2 |
| Jul 22 2015 |
1433 |
257.12 |
| Jul 15 2015 |
367 |
207.97 |
| Jul 15 2015 |
3572 |
326.39 |
| Jul 15 2015 |
5614 |
349.2 |
| Jul 15 2015 |
1489 |
257.12 |
| Jul 08 2015 |
383 |
207.97 |
| Jul 08 2015 |
4007 |
332.43 |
| Jul 08 2015 |
5560 |
348.13 |
| Jul 08 2015 |
851 |
235.69 |
| Jul 01 2015 |
399 |
207.97 |
| Jul 01 2015 |
4047 |
332.43 |
| Jul 01 2015 |
5618 |
348.13 |
| Jul 01 2015 |
869 |
235.69 |
| Jun 24 2015 |
397 |
207.97 |
| Jun 24 2015 |
4086 |
332.43 |
| Jun 24 2015 |
6674 |
359.46 |
| Jun 24 2015 |
1452 |
254.87 |
| Jun 17 2015 |
484 |
214.83 |
| Jun 17 2015 |
5620 |
352.69 |
| Jun 17 2015 |
8478 |
378.86 |
| Jun 17 2015 |
2863 |
281.8 |
| Jun 10 2015 |
488 |
214.83 |
| Jun 10 2015 |
5651 |
352.92 |
| Jun 10 2015 |
8508 |
378.86 |
| Jun 10 2015 |
2819 |
282.03 |
| Jun 03 2015 |
419 |
208.65 |
| Jun 03 2015 |
5786 |
352.92 |
| Jun 03 2015 |
9582 |
389.52 |
| Jun 03 2015 |
5066 |
311.03 |
| May 27 2015 |
419 |
208.65 |
| May 27 2015 |
5713 |
352.92 |
| May 27 2015 |
9574 |
389.52 |
| May 27 2015 |
5027 |
311.03 |
| May 20 2015 |
413 |
208.65 |
| May 20 2015 |
5788 |
352.92 |
| May 20 2015 |
9631 |
389.52 |
| May 20 2015 |
5057 |
311.03 |
| May 13 2015 |
406 |
208.65 |
| May 13 2015 |
5829 |
352.92 |
| May 13 2015 |
9634 |
389.52 |
| May 13 2015 |
5090 |
311.03 |
| May 06 2015 |
6044 |
356.59 |
| May 06 2015 |
7249 |
366.02 |
| May 06 2015 |
9719 |
358.48 |
| Apr 29 2015 |
6116 |
356.59 |
| Apr 29 2015 |
7356 |
366.02 |
| Apr 29 2015 |
9787 |
358.48 |
| Apr 22 2015 |
6188 |
356.59 |
| Apr 22 2015 |
7385 |
366.02 |
| Apr 22 2015 |
9867 |
358.48 |
| Apr 15 2015 |
6063 |
355.1 |
| Apr 15 2015 |
7380 |
366.02 |
| Apr 15 2015 |
9948 |
358.74 |
| Apr 08 2015 |
6063 |
355.1 |
| Apr 08 2015 |
7491 |
366.02 |
| Apr 08 2015 |
9974 |
358.74 |
| Apr 01 2015 |
4934 |
339.63 |
| Apr 01 2015 |
7566 |
366.02 |
| Apr 01 2015 |
9451 |
352.82 |
| Mar 25 2015 |
7470 |
366.02 |
| Mar 25 2015 |
10753 |
366.02 |
| Mar 18 2015 |
7383 |
366.02 |
| Mar 18 2015 |
10577 |
366.02 |
| Mar 11 2015 |
7448 |
366.02 |
| Mar 11 2015 |
10947 |
366.02 |
| Mar 04 2015 |
7570 |
366.02 |
| Mar 04 2015 |
11060 |
366.02 |
| Feb 25 2015 |
7553 |
366.02 |
| Feb 25 2015 |
11078 |
366.02 |
| Feb 18 2015 |
7604 |
366.02 |
| Feb 18 2015 |
11151 |
366.02 |
| Feb 11 2015 |
7617 |
366.02 |
| Feb 11 2015 |
11160 |
366.02 |
| Feb 04 2015 |
7610 |
366.02 |
| Feb 04 2015 |
11170 |
366.02 |
| Jan 28 2015 |
7628 |
366.02 |
| Jan 28 2015 |
11177 |
366.02 |
| Jan 21 2015 |
7636 |
366.02 |
| Jan 21 2015 |
11185 |
366.02 |
| Jan 14 2015 |
7647 |
366.02 |
| Jan 14 2015 |
11207 |
366.02 |
| Jan 07 2015 |
7634 |
366.02 |
| Jan 07 2015 |
11196 |
366.02 |
| Dec 31 2014 |
7634 |
366.02 |
| Dec 31 2014 |
11195 |
366.02 |
| Dec 24 2014 |
7634 |
366.02 |
| Dec 24 2014 |
11195 |
366.02 |
| Dec 17 2014 |
7625 |
366.02 |
| Dec 17 2014 |
11190 |
366.02 |
| Dec 10 2014 |
7625 |
366.02 |
| Dec 10 2014 |
11190 |
366.02 |
| Dec 03 2014 |
7625 |
366.02 |
| Dec 03 2014 |
11190 |
366.02 |
| Nov 26 2014 |
7625 |
366.02 |
| Nov 26 2014 |
11190 |
366.02 |
| Nov 19 2014 |
7625 |
366.02 |
| Nov 19 2014 |
11190 |
366.02 |
| Nov 12 2014 |
7625 |
366.02 |
| Nov 12 2014 |
11190 |
366.02 |
| Nov 05 2014 |
7625 |
366.02 |
| Nov 05 2014 |
11190 |
366.02 |
| Oct 29 2014 |
7625 |
366.02 |
| Oct 29 2014 |
11189 |
366.02 |
| Oct 22 2014 |
7610 |
366.02 |
| Oct 22 2014 |
11207 |
366.02 |
| Oct 15 2014 |
7602 |
366.02 |
| Oct 15 2014 |
11184 |
366.02 |
| Oct 08 2014 |
7590 |
366.02 |
| Oct 08 2014 |
11188 |
366.02 |
| Oct 01 2014 |
7603 |
366.02 |
| Oct 01 2014 |
11200 |
366.02 |
| Sep 24 2014 |
7599 |
366.02 |
| Sep 24 2014 |
11188 |
366.02 |
| Sep 17 2014 |
7644 |
366.02 |
| Sep 17 2014 |
11187 |
366.02 |
| Sep 10 2014 |
7560 |
366.02 |
| Sep 10 2014 |
11194 |
366.02 |
| Sep 03 2014 |
7586 |
366.02 |
| Sep 03 2014 |
11246 |
366.02 |
| Aug 27 2014 |
7659 |
366.02 |
| Aug 27 2014 |
11240 |
366.02 |
| Aug 20 2014 |
7635 |
366.02 |
| Aug 20 2014 |
11252 |
366.02 |
| Aug 13 2014 |
7659 |
366.02 |
| Aug 13 2014 |
11300 |
366.02 |
| Aug 06 2014 |
7689 |
366.02 |
| Aug 06 2014 |
11336 |
366.02 |
| Jul 30 2014 |
7704 |
366.02 |
| Jul 30 2014 |
11412 |
366.02 |
| Jun 18 2014 |
1191 |
257.61 |
| Jun 18 2014 |
2090 |
257.61 |
| Jun 11 2014 |
1213 |
257.61 |
| Jun 11 2014 |
2110 |
257.61 |
| Jun 04 2014 |
209 |
192.83 |
| Jun 04 2014 |
1587 |
268.51 |
| Jun 04 2014 |
1638 |
263.36 |
| Jun 04 2014 |
1703 |
248.3 |
| May 28 2014 |
208 |
192.83 |
| May 28 2014 |
1611 |
268.51 |
| May 28 2014 |
2502 |
282.5 |
| May 28 2014 |
2267 |
258.97 |
| May 21 2014 |
205 |
192.83 |
| May 21 2014 |
2000 |
278.89 |
| May 21 2014 |
2465 |
280.78 |
| May 21 2014 |
2024 |
254.11 |
| May 14 2014 |
216 |
192.83 |
| May 14 2014 |
2031 |
278.89 |
| May 14 2014 |
2508 |
280.78 |
| May 14 2014 |
2054 |
254.11 |
| May 07 2014 |
207 |
192.83 |
| May 07 2014 |
1999 |
278.89 |
| May 07 2014 |
2523 |
280.78 |
| May 07 2014 |
2064 |
254.11 |
| Apr 30 2014 |
550 |
222.22 |
| Apr 30 2014 |
2534 |
288.3 |
| Apr 30 2014 |
4176 |
307.31 |
| Apr 30 2014 |
1910 |
248.55 |
| Apr 23 2014 |
584 |
222.22 |
| Apr 23 2014 |
2614 |
288.3 |
| Apr 23 2014 |
4215 |
307.31 |
| Apr 23 2014 |
1948 |
248.55 |
| Apr 16 2014 |
587 |
222.22 |
| Apr 16 2014 |
2483 |
285.67 |
| Apr 16 2014 |
4902 |
318.02 |
| Apr 16 2014 |
1973 |
248.55 |
| Apr 09 2014 |
588 |
222.22 |
| Apr 09 2014 |
2016 |
271.91 |
| Apr 09 2014 |
3658 |
297.05 |
| Apr 09 2014 |
2021 |
248.55 |
| Apr 02 2014 |
586 |
222.22 |
| Apr 02 2014 |
1701 |
262.76 |
| Apr 02 2014 |
3648 |
296.17 |
| Apr 02 2014 |
1951 |
248.55 |
| Mar 26 2014 |
584 |
222.22 |
| Mar 26 2014 |
1694 |
262.76 |
| Mar 26 2014 |
2513 |
274.14 |
| Mar 26 2014 |
1976 |
248.55 |
| Mar 19 2014 |
707 |
229.04 |
| Mar 19 2014 |
1702 |
262.76 |
| Mar 19 2014 |
2542 |
274.14 |
| Mar 19 2014 |
2014 |
248.55 |
| Mar 12 2014 |
725 |
229.04 |
| Mar 12 2014 |
1743 |
262.76 |
| Mar 12 2014 |
2560 |
274.14 |
| Mar 12 2014 |
2040 |
248.55 |
| Mar 05 2014 |
743 |
229.04 |
| Mar 05 2014 |
1742 |
262.76 |
| Mar 05 2014 |
2590 |
274.14 |
| Mar 05 2014 |
2068 |
248.55 |
| Feb 26 2014 |
757 |
229.04 |
| Feb 26 2014 |
1571 |
257.22 |
| Feb 26 2014 |
2316 |
267.8 |
| Feb 26 2014 |
2101 |
248.55 |
| Feb 19 2014 |
755 |
229.04 |
| Feb 19 2014 |
1624 |
257.22 |
| Feb 19 2014 |
2336 |
267.8 |
| Feb 19 2014 |
2128 |
248.55 |
| Feb 12 2014 |
761 |
229.04 |
| Feb 12 2014 |
1634 |
257.22 |
| Feb 12 2014 |
2336 |
267.8 |
| Feb 12 2014 |
2134 |
248.55 |
| Feb 05 2014 |
761 |
229.04 |
| Feb 05 2014 |
1362 |
247.02 |
| Feb 05 2014 |
2384 |
267.8 |
| Feb 05 2014 |
2170 |
248.55 |
| Jan 29 2014 |
761 |
229.04 |
| Jan 29 2014 |
1364 |
247.02 |
| Jan 29 2014 |
2418 |
267.8 |
| Jan 29 2014 |
2183 |
248.55 |
| Jan 22 2014 |
760 |
229.04 |
| Jan 22 2014 |
1361 |
247.02 |
| Jan 22 2014 |
2429 |
267.8 |
| Jan 22 2014 |
2187 |
248.55 |
| Jan 15 2014 |
760 |
229.04 |
| Jan 15 2014 |
1361 |
247.02 |
| Jan 15 2014 |
2433 |
267.8 |
| Jan 15 2014 |
2190 |
248.55 |
| Jan 08 2014 |
760 |
229.04 |
| Jan 08 2014 |
1361 |
247.02 |
| Jan 08 2014 |
2437 |
267.8 |
| Jan 08 2014 |
2191 |
248.55 |
| Jan 01 2014 |
760 |
229.04 |
| Jan 01 2014 |
1361 |
247.02 |
| Jan 01 2014 |
2438 |
267.8 |
| Jan 01 2014 |
2192 |
248.55 |
| Dec 25 2013 |
761 |
229.04 |
| Dec 25 2013 |
1361 |
247.02 |
| Dec 25 2013 |
2438 |
267.8 |
| Dec 25 2013 |
2193 |
248.55 |
| Dec 18 2013 |
761 |
229.04 |
| Dec 18 2013 |
1361 |
247.02 |
| Dec 18 2013 |
2438 |
267.8 |
| Dec 18 2013 |
2193 |
248.55 |
| Dec 11 2013 |
761 |
229.04 |
| Dec 11 2013 |
1361 |
247.02 |
| Dec 11 2013 |
2438 |
267.8 |
| Dec 11 2013 |
2193 |
248.55 |
| Dec 04 2013 |
761 |
229.04 |
| Dec 04 2013 |
1361 |
247.02 |
| Dec 04 2013 |
2438 |
267.8 |
| Dec 04 2013 |
2193 |
248.55 |
| Nov 27 2013 |
761 |
229.04 |
| Nov 27 2013 |
1361 |
247.02 |
| Nov 27 2013 |
2438 |
267.8 |
| Nov 27 2013 |
2193 |
248.55 |
| Nov 20 2013 |
761 |
229.04 |
| Nov 20 2013 |
1361 |
247.02 |
| Nov 20 2013 |
2438 |
267.8 |
| Nov 20 2013 |
2194 |
248.55 |
| Nov 13 2013 |
761 |
229.04 |
| Nov 13 2013 |
1361 |
247.02 |
| Nov 13 2013 |
2438 |
267.8 |
| Nov 13 2013 |
2194 |
248.55 |
| Nov 06 2013 |
761 |
229.04 |
| Nov 06 2013 |
1361 |
247.02 |
| Nov 06 2013 |
2438 |
267.8 |
| Nov 06 2013 |
2194 |
248.55 |
| Oct 30 2013 |
761 |
229.04 |
| Oct 30 2013 |
1361 |
247.02 |
| Oct 30 2013 |
2437 |
267.8 |
| Oct 30 2013 |
2194 |
248.55 |
| Oct 23 2013 |
761 |
229.04 |
| Oct 23 2013 |
1361 |
247.02 |
| Oct 23 2013 |
2437 |
267.8 |
| Oct 23 2013 |
2194 |
248.55 |
| Oct 16 2013 |
760 |
229.04 |
| Oct 16 2013 |
1367 |
247.02 |
| Oct 16 2013 |
2435 |
267.8 |
| Oct 16 2013 |
2191 |
248.55 |
| Oct 09 2013 |
760 |
229.04 |
| Oct 09 2013 |
1364 |
247.02 |
| Oct 09 2013 |
2451 |
267.8 |
| Oct 09 2013 |
2207 |
248.55 |
| Oct 02 2013 |
772 |
229.04 |
| Oct 02 2013 |
1366 |
247.02 |
| Oct 02 2013 |
2457 |
267.8 |
| Oct 02 2013 |
2208 |
248.55 |
| Sep 25 2013 |
773 |
229.04 |
| Sep 25 2013 |
1361 |
247.02 |
| Sep 25 2013 |
2452 |
267.8 |
| Sep 25 2013 |
2214 |
248.55 |
| Sep 18 2013 |
774 |
229.04 |
| Sep 18 2013 |
1358 |
247.02 |
| Sep 18 2013 |
2451 |
267.8 |
| Sep 18 2013 |
2199 |
248.55 |
| Sep 11 2013 |
775 |
229.04 |
| Sep 11 2013 |
1379 |
247.02 |
| Sep 11 2013 |
2455 |
267.8 |
| Sep 11 2013 |
2233 |
248.55 |
| Sep 04 2013 |
775 |
229.04 |
| Sep 04 2013 |
1397 |
247.02 |
| Sep 04 2013 |
2473 |
267.8 |
| Sep 04 2013 |
2264 |
248.55 |
| Aug 28 2013 |
801 |
229.04 |
| Aug 28 2013 |
1417 |
247.02 |
| Aug 28 2013 |
2503 |
267.8 |
| Aug 28 2013 |
2299 |
248.55 |
| Aug 21 2013 |
800 |
229.04 |
| Aug 21 2013 |
1424 |
247.02 |
| Aug 21 2013 |
2542 |
267.8 |
| Aug 21 2013 |
2327 |
248.55 |
| Aug 14 2013 |
747 |
229.04 |
| Aug 14 2013 |
1420 |
247.02 |
| Aug 14 2013 |
2559 |
267.8 |
| Aug 14 2013 |
2249 |
248.55 |
| Aug 07 2013 |
752 |
229.04 |
| Aug 07 2013 |
1422 |
247.02 |
| Aug 07 2013 |
2629 |
267.8 |
| Aug 07 2013 |
2302 |
248.55 |
| Jul 31 2013 |
757 |
229.04 |
| Jul 31 2013 |
1470 |
247.02 |
| Jul 31 2013 |
2665 |
267.8 |
| Jul 31 2013 |
2339 |
248.55 |
| Jul 24 2013 |
759 |
229.04 |
| Jul 24 2013 |
1473 |
247.02 |
| Jul 24 2013 |
2695 |
267.8 |
| Jul 24 2013 |
2371 |
248.55 |
| Jul 17 2013 |
747 |
229.04 |
| Jul 17 2013 |
1480 |
247.02 |
| Jul 17 2013 |
2694 |
267.8 |
| Jul 17 2013 |
2368 |
248.55 |
| Jul 10 2013 |
753 |
229.04 |
| Jul 10 2013 |
1494 |
247.02 |
| Jul 10 2013 |
2741 |
267.8 |
| Jul 10 2013 |
2395 |
248.55 |
| Jul 03 2013 |
732 |
229.04 |
| Jul 03 2013 |
1493 |
247.02 |
| Jul 03 2013 |
2789 |
267.8 |
| Jul 03 2013 |
2399 |
248.55 |
| Jun 26 2013 |
961 |
241.49 |
| Jun 26 2013 |
1506 |
247.02 |
| Jun 26 2013 |
2905 |
267.8 |
| Jun 26 2013 |
2477 |
248.55 |
| Jun 19 2013 |
983 |
241.49 |
| Jun 19 2013 |
1639 |
250.53 |
| Jun 19 2013 |
2972 |
267.8 |
| Jun 19 2013 |
2728 |
252.05 |
| Jun 12 2013 |
1076 |
241.49 |
| Jun 12 2013 |
1668 |
250.53 |
| Jun 12 2013 |
2994 |
267.8 |
| Jun 12 2013 |
2801 |
252.05 |
| Jun 05 2013 |
1345 |
257.71 |
| Jun 05 2013 |
1671 |
250.53 |
| Jun 05 2013 |
3104 |
270.33 |
| Jun 05 2013 |
3288 |
261.15 |
| May 29 2013 |
1342 |
257.71 |
| May 29 2013 |
1622 |
250.53 |
| May 29 2013 |
3044 |
268.23 |
| May 29 2013 |
2955 |
254.95 |
| May 22 2013 |
1355 |
257.71 |
| May 22 2013 |
1683 |
250.53 |
| May 22 2013 |
3117 |
268.23 |
| May 22 2013 |
3036 |
254.95 |
| May 15 2013 |
1403 |
257.71 |
| May 15 2013 |
1721 |
250.53 |
| May 15 2013 |
3168 |
268.23 |
| May 15 2013 |
3071 |
254.95 |
| May 08 2013 |
1318 |
257.71 |
| May 08 2013 |
1711 |
250.53 |
| May 08 2013 |
3156 |
268.23 |
| May 08 2013 |
3050 |
254.95 |
| May 01 2013 |
1459 |
260.75 |
| May 01 2013 |
1807 |
250.53 |
| May 01 2013 |
2822 |
260.21 |
| May 01 2013 |
3049 |
253.16 |
| Apr 24 2013 |
1467 |
260.75 |
| Apr 24 2013 |
2481 |
268.6 |
| Apr 24 2013 |
2864 |
260.21 |
| Apr 24 2013 |
2869 |
248.47 |
| Apr 17 2013 |
1542 |
260.75 |
| Apr 17 2013 |
2550 |
268.6 |
| Apr 17 2013 |
2879 |
259.16 |
| Apr 17 2013 |
2921 |
248.47 |
| Apr 10 2013 |
1517 |
260.75 |
| Apr 10 2013 |
4168 |
301.84 |
| Apr 10 2013 |
2928 |
260.21 |
| Apr 10 2013 |
2905 |
246.32 |
| Apr 03 2013 |
1867 |
278.84 |
| Apr 03 2013 |
3124 |
280.63 |
| Apr 03 2013 |
2928 |
260.21 |
| Apr 03 2013 |
2923 |
246.19 |
| Mar 27 2013 |
1909 |
278.84 |
| Mar 27 2013 |
3213 |
280.63 |
| Mar 27 2013 |
3455 |
269.83 |
| Mar 27 2013 |
3193 |
250.9 |
| Mar 20 2013 |
1804 |
278.84 |
| Mar 20 2013 |
3215 |
280.63 |
| Mar 20 2013 |
3430 |
269.83 |
| Mar 20 2013 |
3226 |
250.9 |
| Mar 13 2013 |
1347 |
278.84 |
| Mar 13 2013 |
805 |
224.12 |
| Mar 13 2013 |
3574 |
257.56 |
| Oct 19 2012 |
1775 |
278.84 |
| Oct 19 2012 |
8248 |
366.06 |
| Oct 19 2012 |
6901 |
339.15 |
| Oct 19 2012 |
8467 |
334.97 |
| Sep 23 2012 |
1743 |
278.84 |
| Sep 23 2012 |
8200 |
366.06 |
| Sep 23 2012 |
6856 |
339.15 |
| Sep 23 2012 |
8442 |
334.97 |
| Aug 31 2012 |
1672 |
278.84 |
| Aug 31 2012 |
7932 |
366.06 |
| Aug 31 2012 |
6687 |
339.15 |
| Aug 31 2012 |
8295 |
334.97 |
| Aug 24 2012 |
1668 |
278.84 |
| Aug 24 2012 |
7861 |
366.06 |
| Aug 24 2012 |
6626 |
339.15 |
| Aug 24 2012 |
8242 |
334.97 |
| Aug 10 2012 |
1637 |
278.84 |
| Aug 10 2012 |
7682 |
366.06 |
| Aug 10 2012 |
7886 |
357.36 |
| Aug 10 2012 |
10815 |
360.54 |
| Aug 03 2012 |
1607 |
278.84 |
| Aug 03 2012 |
7539 |
366.06 |
| Aug 03 2012 |
7790 |
357.36 |
| Aug 03 2012 |
10702 |
360.54 |
| Jul 27 2012 |
1570 |
278.84 |
| Jul 27 2012 |
7481 |
366.06 |
| Jul 27 2012 |
7600 |
357.36 |
| Jul 27 2012 |
10578 |
360.54 |
| Jul 06 2012 |
1495 |
278.84 |
| Jul 06 2012 |
7269 |
366.06 |
| Jul 06 2012 |
7299 |
357.36 |
| Jul 06 2012 |
10366 |
360.54 |
| Jun 22 2012 |
7183 |
366.06 |
| Jun 22 2012 |
8718 |
389.6 |
| Jun 22 2012 |
14671 |
404.82 |
| Jun 15 2012 |
7089 |
366.06 |
| Jun 15 2012 |
8732 |
389.6 |
| Jun 15 2012 |
15112 |
404.82 |
| Jun 08 2012 |
6971 |
366.06 |
| Jun 08 2012 |
8712 |
389.6 |
| Jun 08 2012 |
14966 |
404.82 |
| Jun 01 2012 |
6987 |
366.06 |
| Jun 01 2012 |
8341 |
389.6 |
| Jun 01 2012 |
14806 |
404.82 |
| May 25 2012 |
6493 |
366.06 |
| May 25 2012 |
7681 |
403.9 |
| May 25 2012 |
14417 |
409.88 |
| May 18 2012 |
6594 |
366.06 |
| May 18 2012 |
7801 |
403.9 |
| May 18 2012 |
14596 |
409.88 |
| May 11 2012 |
6492 |
366.06 |
| May 11 2012 |
7704 |
403.9 |
| May 11 2012 |
14572 |
409.88 |
| May 04 2012 |
8011 |
416.62 |
| May 04 2012 |
16337 |
429.35 |
| Apr 27 2012 |
7788 |
416.62 |
| Apr 27 2012 |
15873 |
429.35 |
| Apr 13 2012 |
4309 |
451.91 |
| Apr 13 2012 |
9883 |
540.69 |
| Apr 13 2012 |
7023 |
421.04 |
| Apr 13 2012 |
16382 |
446.76 |
| Apr 06 2012 |
3910 |
451.91 |
| Apr 06 2012 |
8856 |
540.69 |
| Apr 06 2012 |
6632 |
421.04 |
| Apr 06 2012 |
15968 |
446.76 |
| Mar 27 2012 |
4131 |
451.91 |
| Mar 27 2012 |
8740 |
540.69 |
| Mar 27 2012 |
6404 |
421.04 |
| Mar 27 2012 |
15654 |
446.76 |
| Sep 23 2011 |
12897 |
540.69 |
| Sep 23 2011 |
8041 |
421.04 |
| Sep 23 2011 |
15220 |
471.21 |
| Sep 16 2011 |
12871 |
540.69 |
| Sep 16 2011 |
7978 |
421.04 |
| Sep 16 2011 |
15183 |
471.21 |
| Sep 10 2011 |
12604 |
540.69 |
| Sep 10 2011 |
7814 |
421.04 |
| Sep 10 2011 |
14869 |
471.21 |
| Sep 02 2011 |
12427 |
540.69 |
| Sep 02 2011 |
7777 |
421.04 |
| Sep 02 2011 |
14742 |
471.21 |
| Aug 26 2011 |
12389 |
540.69 |
| Aug 26 2011 |
7774 |
421.04 |
| Aug 26 2011 |
14726 |
471.21 |
| Aug 19 2011 |
12140 |
540.69 |
| Aug 19 2011 |
7456 |
421.04 |
| Aug 19 2011 |
13820 |
471.21 |
| Aug 12 2011 |
12067 |
540.69 |
| Aug 12 2011 |
7284 |
421.04 |
| Aug 12 2011 |
13654 |
471.21 |
| Aug 05 2011 |
12035 |
540.69 |
| Aug 05 2011 |
7207 |
421.04 |
| Aug 05 2011 |
13529 |
471.21 |
| Jul 29 2011 |
11943 |
540.69 |
| Jul 29 2011 |
7127 |
421.04 |
| Jul 29 2011 |
13396 |
471.21 |
| Jul 22 2011 |
11436 |
540.69 |
| Jul 22 2011 |
6622 |
421.04 |
| Jul 22 2011 |
12822 |
471.21 |
| Jul 15 2011 |
10852 |
540.69 |
| Jul 15 2011 |
6279 |
421.04 |
| Jul 15 2011 |
12237 |
471.21 |
| Jul 08 2011 |
10386 |
540.69 |
| Jul 08 2011 |
5632 |
421.04 |
| Jul 08 2011 |
11557 |
471.21 |
| Jul 01 2011 |
8376 |
540.69 |
| Jul 01 2011 |
4128 |
421.04 |
| Jul 01 2011 |
9267 |
471.21 |
