| Apr 18 2024 |
4749 |
405.93 |
| Apr 18 2024 |
8228 |
462.54 |
| Apr 18 2024 |
11552 |
439.9 |
| Apr 17 2024 |
4757 |
405.93 |
| Apr 17 2024 |
8185 |
462.54 |
| Apr 17 2024 |
11500 |
439.9 |
| Apr 10 2024 |
4786 |
405.93 |
| Apr 10 2024 |
8184 |
462.54 |
| Apr 10 2024 |
11482 |
439.9 |
| Apr 03 2024 |
4700 |
405.93 |
| Apr 03 2024 |
8118 |
460.43 |
| Apr 03 2024 |
11331 |
437.19 |
| Mar 27 2024 |
4749 |
405.93 |
| Mar 27 2024 |
8085 |
460.43 |
| Mar 27 2024 |
11344 |
437.19 |
| Mar 21 2024 |
4733 |
405.93 |
| Mar 21 2024 |
8116 |
460.43 |
| Mar 21 2024 |
11358 |
437.19 |
| Mar 14 2024 |
5159 |
420.79 |
| Mar 14 2024 |
8087 |
460.43 |
| Mar 14 2024 |
11078 |
434.15 |
| Mar 07 2024 |
5180 |
420.79 |
| Mar 07 2024 |
8141 |
460.43 |
| Mar 07 2024 |
11107 |
434.15 |
| Feb 29 2024 |
5293 |
420.79 |
| Feb 29 2024 |
8147 |
460.43 |
| Feb 29 2024 |
11187 |
434.15 |
| Feb 22 2024 |
5313 |
422.06 |
| Feb 22 2024 |
8101 |
460.43 |
| Feb 22 2024 |
10787 |
428.47 |
| Feb 15 2024 |
5319 |
422.06 |
| Feb 15 2024 |
8122 |
460.43 |
| Feb 15 2024 |
10772 |
428.47 |
| Feb 08 2024 |
5297 |
422.06 |
| Feb 08 2024 |
8125 |
460.43 |
| Feb 08 2024 |
10728 |
428.47 |
| Feb 01 2024 |
5129 |
422.06 |
| Feb 01 2024 |
8179 |
460.43 |
| Feb 01 2024 |
10612 |
428.47 |
| Jan 25 2024 |
5104 |
422.06 |
| Jan 25 2024 |
8187 |
460.43 |
| Jan 25 2024 |
10602 |
428.47 |
| Jan 18 2024 |
5104 |
422.06 |
| Jan 18 2024 |
8191 |
460.43 |
| Jan 18 2024 |
10598 |
428.47 |
| Jan 11 2024 |
5104 |
422.06 |
| Jan 11 2024 |
8188 |
460.43 |
| Jan 11 2024 |
10597 |
428.47 |
| Jan 04 2024 |
5104 |
422.06 |
| Jan 04 2024 |
8189 |
460.43 |
| Jan 04 2024 |
10586 |
428.47 |
| Dec 28 2023 |
5104 |
422.06 |
| Dec 28 2023 |
8192 |
460.43 |
| Dec 28 2023 |
10583 |
428.47 |
| Dec 21 2023 |
5104 |
422.06 |
| Dec 21 2023 |
8192 |
460.43 |
| Dec 21 2023 |
10583 |
428.47 |
| Dec 14 2023 |
5104 |
422.06 |
| Dec 14 2023 |
8191 |
460.43 |
| Dec 14 2023 |
10581 |
428.47 |
| Dec 07 2023 |
5104 |
422.06 |
| Dec 07 2023 |
8191 |
460.43 |
| Dec 07 2023 |
10582 |
428.47 |
| Nov 30 2023 |
5088 |
422.06 |
| Nov 30 2023 |
8187 |
460.43 |
| Nov 30 2023 |
10579 |
428.47 |
| Nov 23 2023 |
5088 |
422.06 |
| Nov 23 2023 |
8187 |
460.43 |
| Nov 23 2023 |
10577 |
428.47 |
| Nov 16 2023 |
5088 |
422.06 |
| Nov 16 2023 |
8185 |
460.43 |
| Nov 16 2023 |
10572 |
428.47 |
| Nov 09 2023 |
5088 |
422.06 |
| Nov 09 2023 |
8181 |
460.43 |
| Nov 09 2023 |
10562 |
428.47 |
| Nov 02 2023 |
5088 |
422.06 |
| Nov 02 2023 |
8181 |
460.43 |
| Nov 02 2023 |
10562 |
428.47 |
| Oct 26 2023 |
4993 |
422.06 |
| Oct 26 2023 |
8221 |
460.43 |
| Oct 26 2023 |
10532 |
428.47 |
| Oct 19 2023 |
5024 |
422.06 |
| Oct 19 2023 |
8221 |
460.43 |
| Oct 19 2023 |
10486 |
428.47 |
| Oct 12 2023 |
5022 |
422.06 |
| Oct 12 2023 |
8233 |
460.43 |
| Oct 12 2023 |
10484 |
428.47 |
| Oct 05 2023 |
5017 |
422.06 |
| Oct 05 2023 |
8232 |
460.43 |
| Oct 05 2023 |
10339 |
428.47 |
| Sep 28 2023 |
5130 |
422.06 |
| Sep 28 2023 |
8235 |
460.43 |
| Sep 28 2023 |
10444 |
428.47 |
| Sep 21 2023 |
5116 |
422.06 |
| Sep 21 2023 |
8235 |
460.43 |
| Sep 21 2023 |
10428 |
428.47 |
| Sep 14 2023 |
5168 |
422.06 |
| Sep 14 2023 |
8256 |
460.43 |
| Sep 14 2023 |
10459 |
428.47 |
| Sep 07 2023 |
5197 |
422.06 |
| Sep 07 2023 |
8271 |
460.43 |
| Sep 07 2023 |
10502 |
428.47 |
| Aug 31 2023 |
5196 |
422.06 |
| Aug 31 2023 |
7920 |
445.59 |
| Aug 31 2023 |
9952 |
418.32 |
| Aug 24 2023 |
5228 |
422.06 |
| Aug 24 2023 |
7871 |
445.59 |
| Aug 24 2023 |
9848 |
418.32 |
| Aug 17 2023 |
5209 |
422.06 |
| Aug 17 2023 |
7890 |
445.59 |
| Aug 17 2023 |
9907 |
418.32 |
| Aug 10 2023 |
5227 |
422.06 |
| Aug 10 2023 |
7877 |
445.59 |
| Aug 10 2023 |
9934 |
418.32 |
| Aug 03 2023 |
5170 |
422.06 |
| Aug 03 2023 |
7840 |
445.59 |
| Aug 03 2023 |
9907 |
418.32 |
| Jul 27 2023 |
5191 |
422.06 |
| Jul 27 2023 |
7828 |
445.59 |
| Jul 27 2023 |
9903 |
418.32 |
| Jul 20 2023 |
5228 |
422.06 |
| Jul 20 2023 |
7883 |
445.59 |
| Jul 20 2023 |
9869 |
418.32 |
| Jul 13 2023 |
5206 |
422.06 |
| Jul 13 2023 |
7885 |
445.59 |
| Jul 13 2023 |
9882 |
418.32 |
| Jul 06 2023 |
5257 |
422.06 |
| Jul 06 2023 |
7908 |
445.59 |
| Jul 06 2023 |
9888 |
418.32 |
| Jun 29 2023 |
5235 |
422.06 |
| Jun 29 2023 |
7857 |
445.59 |
| Jun 29 2023 |
9868 |
418.32 |
| Jun 22 2023 |
5251 |
422.06 |
| Jun 22 2023 |
7849 |
445.59 |
| Jun 22 2023 |
9830 |
418.32 |
| Jun 15 2023 |
5253 |
422.06 |
| Jun 15 2023 |
7893 |
445.59 |
| Jun 15 2023 |
9872 |
418.32 |
| Jun 08 2023 |
5301 |
422.06 |
| Jun 08 2023 |
7898 |
445.59 |
| Jun 08 2023 |
9934 |
418.32 |
| Jun 01 2023 |
5376 |
422.06 |
| Jun 01 2023 |
7787 |
445.59 |
| Jun 01 2023 |
9942 |
418.32 |
| May 25 2023 |
5298 |
422.06 |
| May 25 2023 |
7728 |
445.59 |
| May 25 2023 |
9858 |
418.32 |
| May 18 2023 |
5274 |
422.06 |
| May 18 2023 |
7639 |
445.59 |
| May 18 2023 |
9817 |
418.32 |
| May 11 2023 |
5228 |
422.06 |
| May 11 2023 |
7619 |
445.59 |
| May 11 2023 |
9792 |
418.32 |
| May 04 2023 |
5104 |
422.06 |
| May 04 2023 |
7537 |
445.59 |
| May 04 2023 |
9639 |
418.32 |
| Apr 27 2023 |
5037 |
422.06 |
| Apr 27 2023 |
7504 |
445.59 |
| Apr 27 2023 |
9545 |
418.32 |
| Apr 20 2023 |
4998 |
422.06 |
| Apr 20 2023 |
7412 |
445.59 |
| Apr 20 2023 |
9471 |
418.32 |
| Apr 13 2023 |
4952 |
422.06 |
| Apr 13 2023 |
7380 |
445.59 |
| Apr 13 2023 |
9429 |
418.32 |
| Apr 06 2023 |
4887 |
422.06 |
| Apr 06 2023 |
7366 |
445.59 |
| Apr 06 2023 |
9372 |
418.32 |
| Mar 30 2023 |
4830 |
422.06 |
| Mar 30 2023 |
7344 |
445.59 |
| Mar 30 2023 |
9334 |
418.32 |
| Mar 23 2023 |
4782 |
422.06 |
| Mar 23 2023 |
7272 |
445.59 |
| Mar 23 2023 |
9276 |
418.32 |
| Mar 16 2023 |
4735 |
422.06 |
| Mar 16 2023 |
7257 |
445.59 |
| Mar 16 2023 |
9219 |
418.32 |
| Mar 09 2023 |
4577 |
422.06 |
| Mar 09 2023 |
7225 |
445.59 |
| Mar 09 2023 |
9109 |
418.32 |
| Mar 02 2023 |
4546 |
422.06 |
| Mar 02 2023 |
7184 |
445.59 |
| Mar 02 2023 |
9068 |
418.32 |
| Feb 23 2023 |
4562 |
422.06 |
| Feb 23 2023 |
7171 |
445.59 |
| Feb 23 2023 |
9071 |
418.32 |
| Feb 16 2023 |
4467 |
422.06 |
| Feb 16 2023 |
7111 |
445.59 |
| Feb 16 2023 |
8982 |
418.32 |
| Feb 09 2023 |
4468 |
422.06 |
| Feb 09 2023 |
7091 |
445.59 |
| Feb 09 2023 |
8974 |
418.32 |
| Feb 02 2023 |
4471 |
422.06 |
| Feb 02 2023 |
7050 |
445.59 |
| Feb 02 2023 |
8952 |
418.32 |
| Jan 26 2023 |
4469 |
422.06 |
| Jan 26 2023 |
7020 |
445.59 |
| Jan 26 2023 |
8935 |
418.32 |
| Jan 19 2023 |
4469 |
422.06 |
| Jan 19 2023 |
7000 |
445.59 |
| Jan 19 2023 |
8924 |
418.32 |
| Jan 12 2023 |
4469 |
422.06 |
| Jan 12 2023 |
6998 |
445.59 |
| Jan 12 2023 |
8923 |
418.32 |
| Jan 05 2023 |
4469 |
422.06 |
| Jan 05 2023 |
6998 |
445.59 |
| Jan 05 2023 |
8925 |
418.32 |
| Dec 29 2022 |
4469 |
422.06 |
| Dec 29 2022 |
6998 |
445.59 |
| Dec 29 2022 |
8925 |
418.32 |
| Dec 22 2022 |
4469 |
422.06 |
| Dec 22 2022 |
6998 |
445.59 |
| Dec 22 2022 |
8925 |
418.32 |
| Dec 15 2022 |
4452 |
422.06 |
| Dec 15 2022 |
6995 |
445.59 |
| Dec 15 2022 |
8922 |
418.32 |
| Dec 08 2022 |
4452 |
422.06 |
| Dec 08 2022 |
6990 |
445.59 |
| Dec 08 2022 |
8916 |
418.32 |
| Dec 01 2022 |
4452 |
422.06 |
| Dec 01 2022 |
6990 |
445.59 |
| Dec 01 2022 |
8916 |
418.32 |
| Nov 24 2022 |
4452 |
422.06 |
| Nov 24 2022 |
6990 |
445.59 |
| Nov 24 2022 |
8916 |
418.32 |
| Nov 17 2022 |
4434 |
422.06 |
| Nov 17 2022 |
6985 |
445.59 |
| Nov 17 2022 |
8908 |
418.32 |
| Nov 10 2022 |
4435 |
422.06 |
| Nov 10 2022 |
6985 |
445.59 |
| Nov 10 2022 |
8909 |
418.32 |
| Nov 03 2022 |
4433 |
422.06 |
| Nov 03 2022 |
6960 |
445.59 |
| Nov 03 2022 |
8887 |
418.32 |
| Oct 27 2022 |
4433 |
422.06 |
| Oct 27 2022 |
6943 |
445.59 |
| Oct 27 2022 |
8877 |
418.32 |
| Oct 20 2022 |
4439 |
422.06 |
| Oct 20 2022 |
6944 |
445.59 |
| Oct 20 2022 |
8885 |
418.32 |
| Oct 13 2022 |
4436 |
422.06 |
| Oct 13 2022 |
6944 |
445.59 |
| Oct 13 2022 |
8871 |
418.32 |
| Oct 06 2022 |
4440 |
422.06 |
| Oct 06 2022 |
6950 |
445.59 |
| Oct 06 2022 |
8873 |
418.32 |
| Sep 29 2022 |
4432 |
422.06 |
| Sep 29 2022 |
6969 |
445.59 |
| Sep 29 2022 |
8876 |
418.32 |
| Sep 22 2022 |
4420 |
422.06 |
| Sep 22 2022 |
6963 |
445.59 |
| Sep 22 2022 |
8861 |
418.32 |
| Sep 15 2022 |
4411 |
422.06 |
| Sep 15 2022 |
6960 |
445.59 |
| Sep 15 2022 |
8856 |
418.32 |
| Sep 08 2022 |
4422 |
422.06 |
| Sep 08 2022 |
6890 |
445.59 |
| Sep 08 2022 |
8825 |
418.32 |
| Sep 01 2022 |
4389 |
422.06 |
| Sep 01 2022 |
6795 |
445.59 |
| Sep 01 2022 |
8727 |
418.32 |
| Aug 25 2022 |
4358 |
422.06 |
| Aug 25 2022 |
6728 |
445.59 |
| Aug 25 2022 |
8648 |
418.32 |
| Aug 18 2022 |
4300 |
422.06 |
| Aug 18 2022 |
6695 |
445.59 |
| Aug 18 2022 |
8596 |
418.32 |
| Aug 11 2022 |
4283 |
422.06 |
| Aug 11 2022 |
6594 |
445.59 |
| Aug 11 2022 |
8536 |
418.32 |
| Aug 04 2022 |
4252 |
422.06 |
| Aug 04 2022 |
6582 |
445.59 |
| Aug 04 2022 |
8512 |
418.32 |
| Jul 28 2022 |
4197 |
422.06 |
| Jul 28 2022 |
6473 |
445.59 |
| Jul 28 2022 |
8417 |
418.32 |
| Jul 21 2022 |
4821 |
451.9 |
| Jul 21 2022 |
6361 |
445.59 |
| Jul 21 2022 |
8317 |
418.32 |
| Jul 14 2022 |
4807 |
451.9 |
| Jul 14 2022 |
6345 |
445.59 |
| Jul 14 2022 |
8297 |
418.32 |
| Jul 07 2022 |
4742 |
451.9 |
| Jul 07 2022 |
6289 |
445.59 |
| Jul 07 2022 |
8226 |
418.32 |
| Jun 30 2022 |
4706 |
451.9 |
| Jun 30 2022 |
6267 |
445.59 |
| Jun 30 2022 |
8191 |
418.32 |
| Jun 23 2022 |
4701 |
451.9 |
| Jun 23 2022 |
6229 |
445.59 |
| Jun 23 2022 |
8173 |
418.32 |
| Jun 16 2022 |
4620 |
451.9 |
| Jun 16 2022 |
5986 |
445.59 |
| Jun 16 2022 |
7995 |
418.32 |
| Jun 09 2022 |
4560 |
451.9 |
| Jun 09 2022 |
5908 |
445.59 |
| Jun 09 2022 |
7873 |
418.32 |
| Jun 02 2022 |
5142 |
504.97 |
| Jun 02 2022 |
5683 |
445.6 |
| Jun 02 2022 |
8524 |
436.87 |
| May 26 2022 |
5062 |
504.97 |
| May 26 2022 |
5600 |
445.6 |
| May 26 2022 |
8365 |
436.87 |
| May 19 2022 |
4842 |
504.97 |
| May 19 2022 |
5413 |
445.6 |
| May 19 2022 |
8109 |
436.87 |
| May 12 2022 |
4814 |
504.97 |
| May 12 2022 |
5336 |
445.6 |
| May 12 2022 |
8041 |
436.87 |
| May 05 2022 |
4630 |
504.97 |
| May 05 2022 |
5177 |
445.6 |
| May 05 2022 |
7836 |
436.87 |
| Apr 28 2022 |
4476 |
504.97 |
| Apr 28 2022 |
5575 |
477.16 |
| Apr 28 2022 |
7912 |
443.69 |
| Apr 21 2022 |
4198 |
504.97 |
| Apr 21 2022 |
5350 |
477.16 |
| Apr 21 2022 |
7634 |
443.69 |
| Apr 14 2022 |
3976 |
504.97 |
| Apr 14 2022 |
5264 |
477.16 |
| Apr 14 2022 |
7496 |
443.69 |
| Apr 07 2022 |
3826 |
504.97 |
| Apr 07 2022 |
5458 |
501.94 |
| Apr 07 2022 |
8124 |
467.11 |
| Mar 31 2022 |
3788 |
504.97 |
| Mar 31 2022 |
5424 |
501.94 |
| Mar 31 2022 |
8073 |
467.11 |
| Mar 24 2022 |
3647 |
523.11 |
| Mar 24 2022 |
5293 |
501.94 |
| Mar 24 2022 |
8420 |
491.45 |
| Mar 17 2022 |
3639 |
523.11 |
| Mar 17 2022 |
5229 |
501.94 |
| Mar 17 2022 |
8352 |
491.45 |
| Mar 10 2022 |
7709 |
571.73 |
| Mar 10 2022 |
5209 |
501.94 |
| Mar 10 2022 |
8356 |
499.43 |
| Mar 03 2022 |
3538 |
534.22 |
| Mar 03 2022 |
5096 |
485.77 |
| Mar 03 2022 |
8497 |
499.43 |
| Feb 24 2022 |
3533 |
534.22 |
| Feb 24 2022 |
5073 |
485.77 |
| Feb 24 2022 |
8444 |
499.43 |
| Feb 17 2022 |
3409 |
534.22 |
| Feb 17 2022 |
4736 |
480.02 |
| Feb 17 2022 |
8023 |
499.43 |
| Feb 10 2022 |
3512 |
534.22 |
| Feb 10 2022 |
4815 |
480.02 |
| Feb 10 2022 |
8272 |
499.43 |
| Feb 03 2022 |
3587 |
534.22 |
| Feb 03 2022 |
4912 |
480.02 |
| Feb 03 2022 |
8409 |
499.43 |
| Jan 27 2022 |
3655 |
534.22 |
| Jan 27 2022 |
4969 |
480.02 |
| Jan 27 2022 |
8510 |
499.43 |
| Jan 20 2022 |
3712 |
534.22 |
| Jan 20 2022 |
5027 |
480.02 |
| Jan 20 2022 |
8596 |
499.43 |
| Jan 13 2022 |
3712 |
534.22 |
| Jan 13 2022 |
5100 |
480.02 |
| Jan 13 2022 |
8654 |
499.43 |
| Jan 06 2022 |
3712 |
534.22 |
| Jan 06 2022 |
5100 |
480.02 |
| Jan 06 2022 |
8654 |
499.43 |
| Dec 30 2021 |
3712 |
534.22 |
| Dec 30 2021 |
5109 |
480.02 |
| Dec 30 2021 |
8658 |
499.43 |
| Dec 23 2021 |
3712 |
534.22 |
| Dec 23 2021 |
5109 |
480.02 |
| Dec 23 2021 |
8658 |
499.43 |
| Dec 16 2021 |
3712 |
534.22 |
| Dec 16 2021 |
5109 |
480.02 |
| Dec 16 2021 |
8658 |
499.43 |
| Dec 09 2021 |
3712 |
534.22 |
| Dec 09 2021 |
5109 |
480.02 |
| Dec 09 2021 |
8658 |
499.43 |
| Dec 02 2021 |
3712 |
534.22 |
| Dec 02 2021 |
5118 |
480.02 |
| Dec 02 2021 |
8662 |
499.43 |
| Nov 25 2021 |
3712 |
534.22 |
| Nov 25 2021 |
5118 |
480.02 |
| Nov 25 2021 |
8662 |
499.43 |
| Nov 18 2021 |
3712 |
534.22 |
| Nov 18 2021 |
5118 |
480.02 |
| Nov 18 2021 |
8662 |
499.43 |
| Nov 11 2021 |
3712 |
534.22 |
| Nov 11 2021 |
5118 |
480.02 |
| Nov 11 2021 |
8662 |
499.43 |
| Nov 04 2021 |
3739 |
534.22 |
| Nov 04 2021 |
5118 |
480.02 |
| Nov 04 2021 |
8675 |
499.43 |
| Oct 28 2021 |
3739 |
534.22 |
| Oct 28 2021 |
5118 |
480.02 |
| Oct 28 2021 |
8675 |
499.43 |
| Oct 21 2021 |
3739 |
534.22 |
| Oct 21 2021 |
5118 |
480.02 |
| Oct 21 2021 |
8674 |
499.43 |
| Oct 14 2021 |
3782 |
534.22 |
| Oct 14 2021 |
5118 |
480.02 |
| Oct 14 2021 |
8690 |
499.43 |
| Oct 07 2021 |
3785 |
534.22 |
| Oct 07 2021 |
5123 |
480.02 |
| Oct 07 2021 |
8695 |
499.43 |
| Sep 30 2021 |
3770 |
534.22 |
| Sep 30 2021 |
5071 |
480.02 |
| Sep 30 2021 |
8653 |
499.43 |
| Sep 23 2021 |
3732 |
534.22 |
| Sep 23 2021 |
4562 |
455.52 |
| Sep 23 2021 |
7319 |
456.26 |
| Sep 16 2021 |
3652 |
534.22 |
| Sep 16 2021 |
4512 |
455.52 |
| Sep 16 2021 |
7185 |
456.26 |
| Sep 09 2021 |
3709 |
534.22 |
| Sep 09 2021 |
4598 |
461.08 |
| Sep 09 2021 |
7192 |
456.26 |
| Sep 02 2021 |
3711 |
534.22 |
| Sep 02 2021 |
4587 |
472.5 |
| Sep 02 2021 |
7945 |
489.58 |
| Aug 26 2021 |
3689 |
534.22 |
| Aug 26 2021 |
4886 |
467.08 |
| Aug 26 2021 |
8565 |
507.36 |
| Aug 19 2021 |
3773 |
534.22 |
| Aug 19 2021 |
4957 |
467.08 |
| Aug 19 2021 |
8531 |
507.36 |
| Aug 12 2021 |
3814 |
534.22 |
| Aug 12 2021 |
4976 |
467.08 |
| Aug 12 2021 |
8594 |
507.36 |
| Aug 05 2021 |
3833 |
534.22 |
| Aug 05 2021 |
4981 |
467.08 |
| Aug 05 2021 |
8670 |
507.36 |
| Jul 29 2021 |
3870 |
534.22 |
| Jul 29 2021 |
4953 |
467.08 |
| Jul 29 2021 |
8743 |
507.36 |
| Jul 22 2021 |
3816 |
534.22 |
| Jul 22 2021 |
4870 |
467.08 |
| Jul 22 2021 |
8699 |
507.36 |
| Jul 15 2021 |
3891 |
534.22 |
| Jul 15 2021 |
4825 |
467.08 |
| Jul 15 2021 |
8791 |
507.36 |
| Jul 08 2021 |
3959 |
534.22 |
| Jul 08 2021 |
4822 |
467.08 |
| Jul 08 2021 |
8988 |
507.36 |
| Jul 01 2021 |
4050 |
534.22 |
| Jul 01 2021 |
4787 |
467.08 |
| Jul 01 2021 |
9163 |
507.36 |
| Jun 24 2021 |
3865 |
505.84 |
| Jun 24 2021 |
4783 |
467.08 |
| Jun 24 2021 |
8338 |
477.05 |
| Jun 17 2021 |
3874 |
505.84 |
| Jun 17 2021 |
4620 |
467.08 |
| Jun 17 2021 |
8334 |
477.05 |
| Jun 10 2021 |
3831 |
505.84 |
| Jun 10 2021 |
4586 |
467.08 |
| Jun 10 2021 |
8210 |
477.05 |
| Jun 03 2021 |
8234 |
477.05 |
| May 27 2021 |
3901 |
505.84 |
| May 27 2021 |
4544 |
467.08 |
| May 27 2021 |
8770 |
477.05 |
| May 07 2021 |
12953 |
450.65 |
| Apr 30 2021 |
280 |
351.48 |
| Apr 30 2021 |
3417 |
571.73 |
| Apr 30 2021 |
2850 |
465.77 |
| Apr 30 2021 |
5884 |
536.41 |
| Apr 23 2021 |
264 |
351.48 |
| Apr 23 2021 |
2945 |
571.73 |
| Apr 23 2021 |
2726 |
465.77 |
| Apr 23 2021 |
5370 |
536.41 |
| Apr 16 2021 |
233 |
351.48 |
| Apr 16 2021 |
2461 |
571.73 |
| Apr 16 2021 |
2534 |
465.77 |
| Apr 16 2021 |
4897 |
536.41 |
| Apr 09 2021 |
233 |
351.48 |
| Apr 09 2021 |
2290 |
571.73 |
| Apr 09 2021 |
2042 |
465.77 |
| Apr 09 2021 |
4212 |
536.41 |
| Apr 02 2021 |
233 |
351.48 |
| Apr 02 2021 |
2243 |
571.73 |
| Apr 02 2021 |
2034 |
465.77 |
| Apr 02 2021 |
4173 |
536.41 |
| Mar 26 2021 |
233 |
351.48 |
| Mar 26 2021 |
2042 |
571.73 |
| Mar 26 2021 |
1845 |
465.77 |
| Mar 26 2021 |
3923 |
536.41 |
| Mar 19 2021 |
204 |
351.48 |
| Mar 19 2021 |
1971 |
571.73 |
| Mar 19 2021 |
1624 |
465.77 |
| Mar 19 2021 |
3604 |
536.41 |
| Mar 12 2021 |
191 |
351.48 |
| Mar 12 2021 |
1798 |
571.73 |
| Mar 12 2021 |
1484 |
465.77 |
| Mar 12 2021 |
3348 |
536.41 |
| Mar 05 2021 |
243 |
351.48 |
| Mar 05 2021 |
2932 |
534.22 |
| Mar 05 2021 |
2466 |
481.47 |
| Mar 05 2021 |
4841 |
513.12 |
| Feb 26 2021 |
303 |
351.48 |
| Feb 26 2021 |
3556 |
534.22 |
| Feb 26 2021 |
2952 |
481.47 |
| Feb 26 2021 |
5635 |
513.12 |
| Feb 19 2021 |
310 |
351.48 |
| Feb 19 2021 |
4505 |
534.22 |
| Feb 19 2021 |
3130 |
481.47 |
| Feb 19 2021 |
6393 |
513.12 |
| Feb 12 2021 |
387 |
351.48 |
| Feb 12 2021 |
4907 |
534.22 |
| Feb 12 2021 |
3400 |
481.47 |
| Feb 12 2021 |
6789 |
513.12 |
| Feb 05 2021 |
400 |
351.48 |
| Feb 05 2021 |
5234 |
534.22 |
| Feb 05 2021 |
3694 |
481.47 |
| Feb 05 2021 |
7223 |
513.12 |
| Jan 29 2021 |
400 |
351.48 |
| Jan 29 2021 |
5409 |
534.22 |
| Jan 29 2021 |
3799 |
481.47 |
| Jan 29 2021 |
7440 |
513.12 |
| Jan 22 2021 |
399 |
351.48 |
| Jan 22 2021 |
5565 |
534.22 |
| Jan 22 2021 |
3894 |
481.47 |
| Jan 22 2021 |
7596 |
513.12 |
| Jan 15 2021 |
399 |
351.48 |
| Jan 15 2021 |
5565 |
534.22 |
| Jan 15 2021 |
4022 |
481.47 |
| Jan 15 2021 |
7746 |
513.12 |
| Jan 08 2021 |
399 |
351.48 |
| Jan 08 2021 |
5565 |
534.22 |
| Jan 08 2021 |
4022 |
481.47 |
| Jan 08 2021 |
7717 |
513.12 |
| Jan 01 2021 |
399 |
351.48 |
| Jan 01 2021 |
5565 |
534.22 |
| Jan 01 2021 |
4009 |
481.47 |
| Jan 01 2021 |
7673 |
513.12 |
| Dec 25 2020 |
399 |
351.48 |
| Dec 25 2020 |
5565 |
534.22 |
| Dec 25 2020 |
4009 |
481.47 |
| Dec 25 2020 |
7673 |
513.12 |
| Dec 18 2020 |
387 |
351.48 |
| Dec 18 2020 |
5565 |
534.22 |
| Dec 18 2020 |
4009 |
481.47 |
| Dec 18 2020 |
7673 |
513.12 |
| Dec 11 2020 |
387 |
351.48 |
| Dec 11 2020 |
5565 |
534.22 |
| Dec 11 2020 |
4009 |
481.47 |
| Dec 11 2020 |
7653 |
513.12 |
| Dec 04 2020 |
387 |
351.48 |
| Dec 04 2020 |
5565 |
534.22 |
| Dec 04 2020 |
3968 |
481.47 |
| Dec 04 2020 |
7610 |
513.12 |
| Nov 27 2020 |
387 |
351.48 |
| Nov 27 2020 |
5565 |
534.22 |
| Nov 27 2020 |
3968 |
481.47 |
| Nov 27 2020 |
7610 |
513.12 |
| Nov 20 2020 |
387 |
351.48 |
| Nov 20 2020 |
5565 |
534.22 |
| Nov 20 2020 |
3968 |
481.47 |
| Nov 20 2020 |
7610 |
513.12 |
| Nov 13 2020 |
387 |
351.48 |
| Nov 13 2020 |
5565 |
534.22 |
| Nov 13 2020 |
3968 |
481.47 |
| Nov 13 2020 |
7610 |
513.12 |
| Nov 06 2020 |
387 |
351.48 |
| Nov 06 2020 |
5565 |
534.22 |
| Nov 06 2020 |
3968 |
481.47 |
| Nov 06 2020 |
7711 |
513.12 |
| Oct 30 2020 |
390 |
351.48 |
| Oct 30 2020 |
5552 |
534.22 |
| Oct 30 2020 |
3964 |
481.47 |
| Oct 30 2020 |
7632 |
513.12 |
| Oct 23 2020 |
391 |
351.48 |
| Oct 23 2020 |
5342 |
534.22 |
| Oct 23 2020 |
3964 |
481.47 |
| Oct 23 2020 |
7548 |
513.12 |
| Oct 16 2020 |
371 |
351.48 |
| Oct 16 2020 |
5415 |
534.22 |
| Oct 16 2020 |
3935 |
481.47 |
| Oct 16 2020 |
7568 |
513.12 |
| Oct 09 2020 |
371 |
351.48 |
| Oct 09 2020 |
5404 |
534.22 |
| Oct 09 2020 |
3897 |
481.47 |
| Oct 09 2020 |
7525 |
513.12 |
| Oct 02 2020 |
372 |
351.48 |
| Oct 02 2020 |
5326 |
534.22 |
| Oct 02 2020 |
3655 |
481.47 |
| Oct 02 2020 |
7200 |
513.12 |
| Sep 25 2020 |
343 |
351.48 |
| Sep 25 2020 |
5249 |
534.22 |
| Sep 25 2020 |
3711 |
481.47 |
| Sep 25 2020 |
7248 |
513.12 |
| Sep 18 2020 |
351 |
351.48 |
| Sep 18 2020 |
5288 |
534.22 |
| Sep 18 2020 |
3733 |
481.47 |
| Sep 18 2020 |
7288 |
513.12 |
| Sep 11 2020 |
335 |
351.48 |
| Sep 11 2020 |
5117 |
534.22 |
| Sep 11 2020 |
3788 |
481.47 |
| Sep 11 2020 |
7032 |
513.12 |
| Sep 04 2020 |
351 |
351.48 |
| Sep 04 2020 |
5770 |
534.22 |
| Sep 04 2020 |
4041 |
481.47 |
| Sep 04 2020 |
7808 |
513.12 |
| Aug 28 2020 |
476 |
351.48 |
| Aug 28 2020 |
6181 |
534.22 |
| Aug 28 2020 |
4479 |
481.47 |
| Aug 28 2020 |
8331 |
513.12 |
| Aug 21 2020 |
482 |
351.48 |
| Aug 21 2020 |
6627 |
534.22 |
| Aug 21 2020 |
4818 |
481.47 |
| Aug 21 2020 |
9002 |
513.12 |
| Aug 14 2020 |
552 |
351.48 |
| Aug 14 2020 |
6902 |
534.22 |
| Aug 14 2020 |
4999 |
481.47 |
| Aug 14 2020 |
9429 |
513.12 |
| Aug 07 2020 |
596 |
351.48 |
| Aug 07 2020 |
7446 |
534.22 |
| Aug 07 2020 |
5412 |
481.47 |
| Aug 07 2020 |
10101 |
513.12 |
| Jul 31 2020 |
625 |
351.48 |
| Jul 31 2020 |
4897 |
459.2 |
| Jul 31 2020 |
6513 |
497.17 |
| Jul 31 2020 |
8665 |
478.18 |
| Jul 24 2020 |
627 |
351.48 |
| Jul 24 2020 |
5105 |
459.2 |
| Jul 24 2020 |
7049 |
497.17 |
| Jul 24 2020 |
9231 |
478.18 |
| Jul 17 2020 |
5473 |
459.2 |
| Jul 17 2020 |
7617 |
497.17 |
| Jul 17 2020 |
9655 |
478.18 |
| Jul 10 2020 |
5701 |
459.2 |
| Jul 10 2020 |
8287 |
497.17 |
| Jul 10 2020 |
10221 |
478.18 |
| Jul 03 2020 |
5857 |
459.2 |
| Jul 03 2020 |
8410 |
497.17 |
| Jul 03 2020 |
10343 |
478.18 |
| Jun 26 2020 |
2426 |
447.01 |
| Jun 26 2020 |
4993 |
439.95 |
| Jun 26 2020 |
8976 |
497.17 |
| Jun 26 2020 |
9195 |
459.02 |
| Jun 19 2020 |
2491 |
447.01 |
| Jun 19 2020 |
5126 |
439.95 |
| Jun 19 2020 |
9229 |
497.17 |
| Jun 19 2020 |
9539 |
459.02 |
| Jun 12 2020 |
2589 |
447.01 |
| Jun 12 2020 |
5356 |
439.95 |
| Jun 12 2020 |
9557 |
497.17 |
| Jun 12 2020 |
9847 |
459.02 |
| Jun 05 2020 |
2699 |
447.01 |
| Jun 05 2020 |
5460 |
439.95 |
| Jun 05 2020 |
10016 |
497.17 |
| Jun 05 2020 |
10171 |
459.02 |
| May 29 2020 |
2871 |
447.01 |
| May 29 2020 |
5650 |
439.95 |
| May 29 2020 |
10379 |
497.17 |
| May 29 2020 |
10504 |
459.02 |
| May 22 2020 |
2978 |
447.01 |
| May 22 2020 |
5866 |
439.95 |
| May 22 2020 |
9754 |
481.77 |
| May 22 2020 |
11501 |
465.04 |
| May 15 2020 |
3381 |
447.01 |
| May 15 2020 |
6134 |
439.95 |
| May 15 2020 |
9986 |
481.77 |
| May 15 2020 |
11875 |
465.04 |
| May 08 2020 |
3481 |
447.01 |
| May 08 2020 |
6284 |
439.95 |
| May 08 2020 |
10232 |
481.77 |
| May 08 2020 |
12155 |
465.04 |
| May 01 2020 |
3853 |
447.01 |
| May 01 2020 |
6645 |
439.95 |
| May 01 2020 |
10760 |
481.77 |
| May 01 2020 |
12747 |
465.04 |
| Apr 24 2020 |
3919 |
447.01 |
| Apr 24 2020 |
6905 |
439.95 |
| Apr 24 2020 |
11130 |
481.77 |
| Apr 24 2020 |
13570 |
465.04 |
| Apr 17 2020 |
3927 |
447.01 |
| Apr 17 2020 |
7168 |
439.95 |
| Apr 17 2020 |
11203 |
481.77 |
| Apr 17 2020 |
13859 |
465.04 |
| Apr 10 2020 |
4015 |
447.01 |
| Apr 10 2020 |
7381 |
439.95 |
| Apr 10 2020 |
11465 |
481.77 |
| Apr 10 2020 |
14176 |
465.04 |
| Apr 03 2020 |
4288 |
447.01 |
| Apr 03 2020 |
7660 |
439.95 |
| Apr 03 2020 |
11708 |
481.77 |
| Apr 03 2020 |
14543 |
465.04 |
| Mar 27 2020 |
4582 |
447.01 |
| Mar 27 2020 |
7966 |
439.95 |
| Mar 27 2020 |
11970 |
481.77 |
| Mar 27 2020 |
14915 |
465.04 |
| Mar 20 2020 |
4662 |
447.01 |
| Mar 20 2020 |
6271 |
420.69 |
| Mar 20 2020 |
11410 |
474.07 |
| Mar 20 2020 |
14016 |
456.28 |
| Mar 13 2020 |
4596 |
447.01 |
| Mar 13 2020 |
6408 |
420.69 |
| Mar 13 2020 |
11503 |
474.07 |
| Mar 13 2020 |
14204 |
456.28 |
| Mar 06 2020 |
4671 |
447.01 |
| Mar 06 2020 |
6512 |
420.69 |
| Mar 06 2020 |
11587 |
474.07 |
| Mar 06 2020 |
14326 |
456.28 |
| Feb 28 2020 |
4837 |
447.01 |
| Feb 28 2020 |
6605 |
420.69 |
| Feb 28 2020 |
11570 |
474.07 |
| Feb 28 2020 |
14360 |
456.28 |
| Feb 21 2020 |
4667 |
447.01 |
| Feb 21 2020 |
6520 |
420.69 |
| Feb 21 2020 |
11414 |
474.07 |
| Feb 21 2020 |
14205 |
456.28 |
| Feb 14 2020 |
4729 |
447.01 |
| Feb 14 2020 |
6533 |
420.69 |
| Feb 14 2020 |
11466 |
474.07 |
| Feb 14 2020 |
14244 |
456.28 |
| Feb 07 2020 |
4792 |
447.01 |
| Feb 07 2020 |
6526 |
420.69 |
| Feb 07 2020 |
11399 |
474.07 |
| Feb 07 2020 |
14147 |
456.28 |
| Jan 31 2020 |
4798 |
447.01 |
| Jan 31 2020 |
10578 |
462.4 |
| Jan 31 2020 |
12999 |
491.69 |
| Jan 31 2020 |
17308 |
479.97 |
| Jan 24 2020 |
4796 |
447.01 |
| Jan 24 2020 |
10584 |
462.4 |
| Jan 24 2020 |
13041 |
491.69 |
| Jan 24 2020 |
17323 |
479.97 |
| Jan 17 2020 |
4796 |
447.01 |
| Jan 17 2020 |
10595 |
462.4 |
| Jan 17 2020 |
12931 |
491.69 |
| Jan 17 2020 |
17237 |
479.97 |
| Jan 10 2020 |
4796 |
447.01 |
| Jan 10 2020 |
10595 |
462.4 |
| Jan 10 2020 |
12927 |
491.69 |
| Jan 10 2020 |
17233 |
479.97 |
| Jan 03 2020 |
4797 |
447.01 |
| Jan 03 2020 |
10597 |
462.4 |
| Jan 03 2020 |
12935 |
491.69 |
| Jan 03 2020 |
17243 |
479.97 |
| Dec 27 2019 |
4814 |
447.01 |
| Dec 27 2019 |
10597 |
462.4 |
| Dec 27 2019 |
12928 |
491.69 |
| Dec 27 2019 |
17237 |
479.97 |
| Dec 20 2019 |
4814 |
447.01 |
| Dec 20 2019 |
10597 |
462.4 |
| Dec 20 2019 |
12928 |
491.69 |
| Dec 20 2019 |
17237 |
479.97 |
| Dec 13 2019 |
4814 |
447.01 |
| Dec 13 2019 |
10598 |
462.4 |
| Dec 13 2019 |
12929 |
491.69 |
| Dec 13 2019 |
17238 |
479.97 |
| Dec 06 2019 |
4814 |
447.01 |
| Dec 06 2019 |
10598 |
462.4 |
| Dec 06 2019 |
12909 |
491.69 |
| Dec 06 2019 |
17218 |
479.97 |
| Nov 29 2019 |
4814 |
447.01 |
| Nov 29 2019 |
10598 |
462.4 |
| Nov 29 2019 |
12871 |
491.69 |
| Nov 29 2019 |
17203 |
479.97 |
| Nov 22 2019 |
4814 |
447.01 |
| Nov 22 2019 |
10598 |
462.4 |
| Nov 22 2019 |
12871 |
491.69 |
| Nov 22 2019 |
17203 |
479.97 |
| Nov 15 2019 |
4814 |
447.01 |
| Nov 15 2019 |
10598 |
462.4 |
| Nov 15 2019 |
12872 |
491.69 |
| Nov 15 2019 |
17208 |
479.97 |
| Nov 08 2019 |
4814 |
447.01 |
| Nov 08 2019 |
10569 |
462.4 |
| Nov 08 2019 |
12877 |
491.69 |
| Nov 08 2019 |
17135 |
479.97 |
| Nov 01 2019 |
4814 |
447.01 |
| Nov 01 2019 |
10365 |
462.4 |
| Nov 01 2019 |
12874 |
491.69 |
| Nov 01 2019 |
16922 |
479.97 |
| Oct 25 2019 |
4815 |
447.01 |
| Oct 25 2019 |
10365 |
462.4 |
| Oct 25 2019 |
12891 |
491.69 |
| Oct 25 2019 |
16941 |
479.97 |
| Oct 18 2019 |
4815 |
447.01 |
| Oct 18 2019 |
10400 |
462.4 |
| Oct 18 2019 |
12891 |
491.69 |
| Oct 18 2019 |
16972 |
479.97 |
| Oct 11 2019 |
4820 |
447.01 |
| Oct 11 2019 |
10368 |
462.4 |
| Oct 11 2019 |
12891 |
491.69 |
| Oct 11 2019 |
16938 |
479.97 |
| Oct 04 2019 |
4815 |
447.01 |
| Oct 04 2019 |
10350 |
462.4 |
| Oct 04 2019 |
12910 |
491.69 |
| Oct 04 2019 |
16920 |
479.97 |
| Sep 27 2019 |
4815 |
447.01 |
| Sep 27 2019 |
10353 |
462.4 |
| Sep 27 2019 |
12905 |
491.69 |
| Sep 27 2019 |
17042 |
479.97 |
| Sep 20 2019 |
4867 |
447.01 |
| Sep 20 2019 |
10331 |
462.4 |
| Sep 20 2019 |
12919 |
491.69 |
| Sep 20 2019 |
17022 |
479.97 |
| Sep 13 2019 |
4929 |
447.01 |
| Sep 13 2019 |
10394 |
462.4 |
| Sep 13 2019 |
12903 |
491.69 |
| Sep 13 2019 |
17046 |
479.97 |
| Sep 06 2019 |
4936 |
447.01 |
| Sep 06 2019 |
10572 |
462.4 |
| Sep 06 2019 |
12928 |
491.69 |
| Sep 06 2019 |
17330 |
479.97 |
| Aug 30 2019 |
4996 |
447.01 |
| Aug 30 2019 |
10632 |
462.4 |
| Aug 30 2019 |
13061 |
491.69 |
| Aug 30 2019 |
17443 |
479.97 |
| Aug 23 2019 |
5068 |
447.01 |
| Aug 23 2019 |
10786 |
462.4 |
| Aug 23 2019 |
13149 |
491.69 |
| Aug 23 2019 |
17655 |
479.97 |
| Aug 16 2019 |
5124 |
447.01 |
| Aug 16 2019 |
10737 |
462.4 |
| Aug 16 2019 |
13133 |
491.69 |
| Aug 16 2019 |
17586 |
479.97 |
| Aug 09 2019 |
5121 |
447.01 |
| Aug 09 2019 |
10774 |
462.4 |
| Aug 09 2019 |
13161 |
491.47 |
| Aug 09 2019 |
17245 |
476.94 |
| Aug 02 2019 |
5164 |
447.01 |
| Aug 02 2019 |
10881 |
462.4 |
| Aug 02 2019 |
13305 |
491.47 |
| Aug 02 2019 |
17366 |
476.94 |
| Jul 26 2019 |
5177 |
447.01 |
| Jul 26 2019 |
10868 |
462.4 |
| Jul 26 2019 |
13365 |
491.47 |
| Jul 26 2019 |
17464 |
476.94 |
| Jul 19 2019 |
5241 |
447.01 |
| Jul 19 2019 |
8916 |
440.88 |
| Jul 19 2019 |
13421 |
491.47 |
| Jul 19 2019 |
13069 |
443.91 |
| Jul 12 2019 |
5240 |
447.01 |
| Jul 12 2019 |
8921 |
440.88 |
| Jul 12 2019 |
13610 |
491.47 |
| Jul 12 2019 |
13205 |
443.91 |
| Jul 05 2019 |
5263 |
447.01 |
| Jul 05 2019 |
9096 |
440.88 |
| Jul 05 2019 |
13985 |
491.47 |
| Jul 05 2019 |
13497 |
443.91 |
| Jun 28 2019 |
9818 |
447.61 |
| Jun 28 2019 |
14154 |
491.47 |
| Jun 28 2019 |
16682 |
465.16 |
| Jun 21 2019 |
9807 |
447.61 |
| Jun 21 2019 |
17091 |
526.91 |
| Jun 21 2019 |
16859 |
467.44 |
| Jun 14 2019 |
8957 |
438.89 |
| Jun 14 2019 |
17269 |
526.91 |
| Jun 14 2019 |
15501 |
456.5 |
| Jun 07 2019 |
3091 |
393.91 |
| Jun 07 2019 |
9027 |
438.89 |
| Jun 07 2019 |
12629 |
471.87 |
| Jun 07 2019 |
9971 |
416.64 |
| May 31 2019 |
3171 |
393.91 |
| May 31 2019 |
8149 |
429.99 |
| May 31 2019 |
10823 |
454.55 |
| May 31 2019 |
8709 |
407.06 |
| May 24 2019 |
3148 |
393.91 |
| May 24 2019 |
8127 |
429.99 |
| May 24 2019 |
10842 |
454.55 |
| May 24 2019 |
8744 |
407.06 |
| May 17 2019 |
3209 |
393.91 |
| May 17 2019 |
8161 |
429.99 |
| May 17 2019 |
10905 |
454.55 |
| May 17 2019 |
8769 |
407.06 |
| May 10 2019 |
3212 |
393.91 |
| May 10 2019 |
8206 |
429.99 |
| May 10 2019 |
10879 |
454.55 |
| May 10 2019 |
8702 |
407.06 |
| May 03 2019 |
4084 |
415.62 |
| May 03 2019 |
6235 |
409.09 |
| May 03 2019 |
12319 |
468.72 |
| May 03 2019 |
8731 |
407.06 |
| Apr 26 2019 |
4072 |
415.62 |
| Apr 26 2019 |
6296 |
409.09 |
| Apr 26 2019 |
8819 |
434.55 |
| Apr 26 2019 |
8599 |
407.06 |
| Apr 19 2019 |
4096 |
415.62 |
| Apr 19 2019 |
6251 |
409.09 |
| Apr 19 2019 |
8942 |
434.55 |
| Apr 19 2019 |
8594 |
407.06 |
| Apr 18 2019 |
4100 |
415.62 |
| Apr 18 2019 |
6264 |
409.09 |
| Apr 18 2019 |
8954 |
434.55 |
| Apr 12 2019 |
4109 |
415.62 |
| Apr 12 2019 |
5850 |
404.86 |
| Apr 12 2019 |
9074 |
434.55 |
| Apr 12 2019 |
8656 |
407.06 |
| Apr 05 2019 |
4039 |
415.62 |
| Apr 05 2019 |
5618 |
404.86 |
| Apr 05 2019 |
8870 |
434.55 |
| Apr 05 2019 |
8407 |
407.06 |
| Mar 29 2019 |
3887 |
415.62 |
| Mar 29 2019 |
5580 |
404.86 |
| Mar 29 2019 |
8741 |
434.55 |
| Mar 29 2019 |
8340 |
407.06 |
| Mar 22 2019 |
3960 |
415.62 |
| Mar 22 2019 |
5498 |
404.86 |
| Mar 22 2019 |
7767 |
425.14 |
| Mar 22 2019 |
8290 |
407.06 |
| Mar 15 2019 |
4126 |
415.62 |
| Mar 15 2019 |
5622 |
404.86 |
| Mar 15 2019 |
7763 |
425.14 |
| Mar 15 2019 |
8366 |
407.06 |
| Mar 08 2019 |
3975 |
415.62 |
| Mar 08 2019 |
5504 |
404.86 |
| Mar 08 2019 |
7694 |
425.14 |
| Mar 08 2019 |
8235 |
407.06 |
| Mar 01 2019 |
4039 |
415.62 |
| Mar 01 2019 |
5553 |
404.86 |
| Mar 01 2019 |
7713 |
425.14 |
| Mar 01 2019 |
8277 |
407.06 |
| Feb 22 2019 |
4036 |
415.62 |
| Feb 22 2019 |
5571 |
404.86 |
| Feb 22 2019 |
7740 |
425.14 |
| Feb 22 2019 |
8311 |
407.06 |
| Feb 15 2019 |
4033 |
415.62 |
| Feb 15 2019 |
5585 |
404.86 |
| Feb 15 2019 |
7688 |
425.14 |
| Feb 15 2019 |
8255 |
407.06 |
| Feb 08 2019 |
4144 |
415.62 |
| Feb 08 2019 |
5564 |
404.86 |
| Feb 08 2019 |
7639 |
425.14 |
| Feb 08 2019 |
8199 |
407.06 |
| Feb 01 2019 |
4152 |
415.62 |
| Feb 01 2019 |
5568 |
404.86 |
| Feb 01 2019 |
7678 |
425.14 |
| Feb 01 2019 |
8207 |
407.06 |
| Jan 25 2019 |
4152 |
415.62 |
| Jan 25 2019 |
5566 |
404.86 |
| Jan 25 2019 |
7688 |
425.14 |
| Jan 25 2019 |
8232 |
407.06 |
| Jan 18 2019 |
4159 |
415.62 |
| Jan 18 2019 |
5608 |
404.86 |
| Jan 18 2019 |
7695 |
425.14 |
| Jan 18 2019 |
8250 |
407.06 |
| Jan 11 2019 |
4159 |
415.62 |
| Jan 11 2019 |
5608 |
404.86 |
| Jan 11 2019 |
7692 |
425.14 |
| Jan 11 2019 |
8254 |
407.06 |
| Jan 04 2019 |
4159 |
415.62 |
| Jan 04 2019 |
5609 |
404.86 |
| Jan 04 2019 |
7700 |
425.14 |
| Jan 04 2019 |
8264 |
407.06 |
| Dec 28 2018 |
4163 |
415.62 |
| Dec 28 2018 |
5609 |
404.86 |
| Dec 28 2018 |
7700 |
425.14 |
| Dec 28 2018 |
8264 |
407.06 |
| Dec 21 2018 |
4163 |
415.62 |
| Dec 21 2018 |
5609 |
404.86 |
| Dec 21 2018 |
7700 |
425.14 |
| Dec 21 2018 |
8264 |
407.06 |
| Dec 14 2018 |
4163 |
415.62 |
| Dec 14 2018 |
5609 |
404.86 |
| Dec 14 2018 |
7700 |
425.14 |
| Dec 14 2018 |
8264 |
407.06 |
| Dec 07 2018 |
4146 |
415.62 |
| Dec 07 2018 |
5609 |
404.86 |
| Dec 07 2018 |
7698 |
425.14 |
| Dec 07 2018 |
8263 |
407.06 |
| Nov 30 2018 |
4146 |
415.62 |
| Nov 30 2018 |
5609 |
404.86 |
| Nov 30 2018 |
7698 |
425.14 |
| Nov 30 2018 |
8263 |
407.06 |
| Nov 23 2018 |
4146 |
415.62 |
| Nov 23 2018 |
5609 |
404.86 |
| Nov 23 2018 |
7698 |
425.14 |
| Nov 23 2018 |
8263 |
407.06 |
| Nov 16 2018 |
4146 |
415.62 |
| Nov 16 2018 |
5609 |
404.86 |
| Nov 16 2018 |
7698 |
425.14 |
| Nov 16 2018 |
8263 |
407.06 |
| Nov 09 2018 |
4146 |
415.62 |
| Nov 09 2018 |
5609 |
404.86 |
| Nov 09 2018 |
7698 |
425.14 |
| Nov 09 2018 |
8263 |
407.06 |
| Nov 02 2018 |
4146 |
415.62 |
| Nov 02 2018 |
5609 |
404.86 |
| Nov 02 2018 |
7698 |
425.14 |
| Nov 02 2018 |
8242 |
407.06 |
| Oct 26 2018 |
4146 |
415.62 |
| Oct 26 2018 |
5605 |
404.86 |
| Oct 26 2018 |
7698 |
425.14 |
| Oct 26 2018 |
8241 |
407.06 |
| Oct 19 2018 |
4146 |
415.62 |
| Oct 19 2018 |
5622 |
404.86 |
| Oct 19 2018 |
7698 |
425.14 |
| Oct 19 2018 |
8253 |
407.06 |
| Oct 12 2018 |
4138 |
415.62 |
| Oct 12 2018 |
5599 |
404.86 |
| Oct 12 2018 |
7670 |
425.14 |
| Oct 12 2018 |
8219 |
407.06 |
| Oct 05 2018 |
4138 |
415.62 |
| Oct 05 2018 |
5620 |
404.86 |
| Oct 05 2018 |
7653 |
425.14 |
| Oct 05 2018 |
8296 |
407.06 |
| Sep 28 2018 |
4143 |
415.62 |
| Sep 28 2018 |
5475 |
404.86 |
| Sep 28 2018 |
7665 |
425.14 |
| Sep 28 2018 |
8077 |
407.06 |
| Sep 21 2018 |
4094 |
415.62 |
| Sep 21 2018 |
6017 |
411.37 |
| Sep 21 2018 |
7643 |
425.14 |
| Sep 21 2018 |
8130 |
407.68 |
| Sep 14 2018 |
4163 |
415.62 |
| Sep 14 2018 |
6025 |
411.37 |
| Sep 14 2018 |
7681 |
425.14 |
| Sep 14 2018 |
8160 |
407.68 |
| Sep 07 2018 |
4179 |
415.62 |
| Sep 07 2018 |
6120 |
411.37 |
| Sep 07 2018 |
7755 |
425.14 |
| Sep 07 2018 |
8300 |
407.68 |
| Aug 31 2018 |
4243 |
415.62 |
| Aug 31 2018 |
6156 |
411.37 |
| Aug 31 2018 |
7829 |
425.14 |
| Aug 31 2018 |
8346 |
407.68 |
| Aug 24 2018 |
4309 |
415.62 |
| Aug 24 2018 |
6154 |
411.37 |
| Aug 24 2018 |
7775 |
425.14 |
| Aug 24 2018 |
8344 |
407.68 |
| Aug 17 2018 |
4289 |
415.62 |
| Aug 17 2018 |
6145 |
411.37 |
| Aug 17 2018 |
7913 |
425.14 |
| Aug 17 2018 |
8417 |
407.68 |
| Aug 10 2018 |
4298 |
415.62 |
| Aug 10 2018 |
6185 |
411.37 |
| Aug 10 2018 |
7921 |
425.14 |
| Aug 10 2018 |
8534 |
407.68 |
| Aug 03 2018 |
4322 |
415.62 |
| Aug 03 2018 |
6309 |
411.37 |
| Aug 03 2018 |
7983 |
425.14 |
| Aug 03 2018 |
8616 |
407.68 |
| Jul 27 2018 |
4368 |
415.62 |
| Jul 27 2018 |
6364 |
411.37 |
| Jul 27 2018 |
7997 |
425.14 |
| Jul 27 2018 |
8654 |
407.68 |
| Jul 20 2018 |
4451 |
415.62 |
| Jul 20 2018 |
6328 |
411.37 |
| Jul 20 2018 |
8104 |
425.14 |
| Jul 20 2018 |
8814 |
407.68 |
| Jul 13 2018 |
4513 |
415.62 |
| Jul 13 2018 |
7166 |
418.9 |
| Jul 13 2018 |
7962 |
425.14 |
| Jul 13 2018 |
9162 |
411.31 |
| Jul 06 2018 |
4516 |
415.62 |
| Jul 06 2018 |
6969 |
418.9 |
| Jul 06 2018 |
7865 |
425.14 |
| Jul 06 2018 |
8916 |
411.31 |
| Jun 29 2018 |
4492 |
415.62 |
| Jun 29 2018 |
6995 |
418.9 |
| Jun 29 2018 |
7888 |
425.14 |
| Jun 29 2018 |
8926 |
411.31 |
| Jun 22 2018 |
4590 |
415.62 |
| Jun 22 2018 |
7164 |
418.9 |
| Jun 22 2018 |
8120 |
425.14 |
| Jun 22 2018 |
9149 |
411.31 |
| Jun 15 2018 |
5670 |
437.33 |
| Jun 15 2018 |
7214 |
418.9 |
| Jun 15 2018 |
8623 |
430.49 |
| Jun 15 2018 |
9916 |
417.13 |
| Jun 08 2018 |
5754 |
437.33 |
| Jun 08 2018 |
7255 |
418.9 |
| Jun 08 2018 |
8765 |
430.49 |
| Jun 08 2018 |
10073 |
417.13 |
| Jun 01 2018 |
5724 |
437.33 |
| Jun 01 2018 |
8266 |
425.79 |
| Jun 01 2018 |
9986 |
442.34 |
| Jun 01 2018 |
10648 |
419.74 |
| May 25 2018 |
5727 |
437.33 |
| May 25 2018 |
8287 |
425.79 |
| May 25 2018 |
10078 |
442.34 |
| May 25 2018 |
10795 |
419.74 |
| May 18 2018 |
5663 |
437.33 |
| May 18 2018 |
8354 |
425.79 |
| May 18 2018 |
10112 |
442.34 |
| May 18 2018 |
10777 |
419.74 |
| May 11 2018 |
5612 |
437.33 |
| May 11 2018 |
8356 |
425.79 |
| May 11 2018 |
10067 |
442.34 |
| May 11 2018 |
10862 |
419.74 |
| May 04 2018 |
9229 |
432.34 |
| May 04 2018 |
8770 |
427.2 |
| May 04 2018 |
9829 |
410.45 |
| Apr 27 2018 |
9178 |
432.34 |
| Apr 27 2018 |
8767 |
427.2 |
| Apr 27 2018 |
9821 |
410.45 |
| Apr 20 2018 |
5621 |
435.51 |
| Apr 20 2018 |
9564 |
436.07 |
| Apr 20 2018 |
8848 |
427.2 |
| Apr 20 2018 |
10020 |
412.02 |
| Apr 13 2018 |
5508 |
435.51 |
| Apr 13 2018 |
9481 |
436.07 |
| Apr 13 2018 |
8848 |
427.2 |
| Apr 13 2018 |
10021 |
412.02 |
| Apr 06 2018 |
5517 |
435.51 |
| Apr 06 2018 |
9597 |
435.54 |
| Apr 06 2018 |
8793 |
427.2 |
| Apr 06 2018 |
11954 |
425.92 |
| Mar 30 2018 |
5519 |
435.51 |
| Mar 30 2018 |
9853 |
435.54 |
| Mar 30 2018 |
8885 |
427.2 |
| Mar 30 2018 |
12164 |
425.92 |
| Mar 23 2018 |
5450 |
435.51 |
| Mar 23 2018 |
8998 |
426.3 |
| Mar 23 2018 |
9257 |
430.45 |
| Mar 23 2018 |
10924 |
416.4 |
| Mar 16 2018 |
5368 |
435.51 |
| Mar 16 2018 |
8847 |
425.41 |
| Mar 16 2018 |
9277 |
430.45 |
| Mar 16 2018 |
10905 |
416.4 |
| Mar 09 2018 |
5335 |
435.51 |
| Mar 09 2018 |
8831 |
425.41 |
| Mar 09 2018 |
9185 |
430.45 |
| Mar 09 2018 |
10914 |
416.4 |
| Mar 02 2018 |
5484 |
435.51 |
| Mar 02 2018 |
8868 |
425.41 |
| Mar 02 2018 |
9247 |
430.45 |
| Mar 02 2018 |
11098 |
416.4 |
| Feb 23 2018 |
5596 |
435.51 |
| Feb 23 2018 |
7511 |
410.61 |
| Feb 23 2018 |
9330 |
430.45 |
| Feb 23 2018 |
9600 |
403.87 |
| Feb 16 2018 |
5534 |
435.51 |
| Feb 16 2018 |
7530 |
410.61 |
| Feb 16 2018 |
9315 |
430.45 |
| Feb 16 2018 |
9624 |
403.87 |
| Feb 09 2018 |
5579 |
435.51 |
| Feb 09 2018 |
8339 |
419.32 |
| Feb 09 2018 |
9351 |
430.45 |
| Feb 09 2018 |
9567 |
403.87 |
| Feb 02 2018 |
5607 |
435.51 |
| Feb 02 2018 |
8323 |
419.32 |
| Feb 02 2018 |
9311 |
430.45 |
| Feb 02 2018 |
9545 |
403.87 |
| Jan 26 2018 |
5607 |
435.51 |
| Jan 26 2018 |
8349 |
419.32 |
| Jan 26 2018 |
9336 |
430.45 |
| Jan 26 2018 |
9568 |
403.87 |
| Jan 19 2018 |
5607 |
435.51 |
| Jan 19 2018 |
8353 |
419.32 |
| Jan 19 2018 |
9336 |
430.45 |
| Jan 19 2018 |
9570 |
403.87 |
| Jan 12 2018 |
5580 |
435.51 |
| Jan 12 2018 |
8367 |
419.32 |
| Jan 12 2018 |
9328 |
430.45 |
| Jan 12 2018 |
9569 |
403.87 |
| Jan 05 2018 |
5580 |
435.51 |
| Jan 05 2018 |
8367 |
419.32 |
| Jan 05 2018 |
9349 |
430.45 |
| Jan 05 2018 |
9581 |
403.87 |
| Dec 29 2017 |
5600 |
435.51 |
| Dec 29 2017 |
8367 |
419.32 |
| Dec 29 2017 |
9349 |
430.45 |
| Dec 29 2017 |
9582 |
403.87 |
| Dec 22 2017 |
5600 |
435.51 |
| Dec 22 2017 |
8367 |
419.32 |
| Dec 22 2017 |
9349 |
430.45 |
| Dec 22 2017 |
9583 |
403.87 |
| Dec 15 2017 |
5600 |
435.51 |
| Dec 15 2017 |
8367 |
419.32 |
| Dec 15 2017 |
9344 |
430.45 |
| Dec 15 2017 |
9575 |
403.87 |
| Dec 08 2017 |
5600 |
435.51 |
| Dec 08 2017 |
8367 |
419.32 |
| Dec 08 2017 |
9344 |
430.45 |
| Dec 08 2017 |
9575 |
403.87 |
| Dec 01 2017 |
5600 |
435.51 |
| Dec 01 2017 |
8367 |
419.32 |
| Dec 01 2017 |
9344 |
430.45 |
| Dec 01 2017 |
9575 |
403.87 |
| Nov 24 2017 |
5600 |
435.51 |
| Nov 24 2017 |
8367 |
419.32 |
| Nov 24 2017 |
9344 |
430.45 |
| Nov 24 2017 |
9575 |
403.87 |
| Nov 17 2017 |
5600 |
435.51 |
| Nov 17 2017 |
8367 |
419.32 |
| Nov 17 2017 |
9344 |
430.45 |
| Nov 17 2017 |
9575 |
403.87 |
| Nov 10 2017 |
5600 |
435.51 |
| Nov 10 2017 |
8372 |
419.32 |
| Nov 10 2017 |
9344 |
430.45 |
| Nov 10 2017 |
9579 |
403.87 |
| Nov 03 2017 |
5600 |
435.51 |
| Nov 03 2017 |
8372 |
419.32 |
| Nov 03 2017 |
9345 |
430.45 |
| Nov 03 2017 |
9579 |
403.87 |
| Oct 27 2017 |
5600 |
435.51 |
| Oct 27 2017 |
8425 |
419.32 |
| Oct 27 2017 |
9345 |
430.45 |
| Oct 27 2017 |
9626 |
403.87 |
| Oct 20 2017 |
5584 |
435.51 |
| Oct 20 2017 |
8367 |
419.32 |
| Oct 20 2017 |
9364 |
430.45 |
| Oct 20 2017 |
9600 |
403.87 |
| Oct 13 2017 |
5595 |
435.51 |
| Oct 13 2017 |
8399 |
419.32 |
| Oct 13 2017 |
9364 |
430.45 |
| Oct 13 2017 |
9619 |
403.87 |
| Oct 06 2017 |
5595 |
435.51 |
| Oct 06 2017 |
8398 |
419.32 |
| Oct 06 2017 |
9355 |
430.45 |
| Oct 06 2017 |
9623 |
403.87 |
| Sep 29 2017 |
5602 |
435.51 |
| Sep 29 2017 |
8396 |
419.32 |
| Sep 29 2017 |
9365 |
430.45 |
| Sep 29 2017 |
9555 |
403.87 |
| Sep 22 2017 |
5595 |
435.51 |
| Sep 22 2017 |
8526 |
419.32 |
| Sep 22 2017 |
9364 |
430.45 |
| Sep 22 2017 |
9649 |
403.87 |
| Sep 15 2017 |
5504 |
435.51 |
| Sep 15 2017 |
8543 |
419.32 |
| Sep 15 2017 |
9436 |
430.45 |
| Sep 15 2017 |
9729 |
403.87 |
| Sep 08 2017 |
5343 |
435.51 |
| Sep 08 2017 |
8484 |
419.32 |
| Sep 08 2017 |
9453 |
430.45 |
| Sep 08 2017 |
9824 |
403.87 |
| Sep 01 2017 |
5414 |
435.51 |
| Sep 01 2017 |
8483 |
419.32 |
| Sep 01 2017 |
9576 |
430.45 |
| Sep 01 2017 |
9832 |
403.87 |
| Aug 25 2017 |
5344 |
434.97 |
| Aug 25 2017 |
6746 |
397.8 |
| Aug 25 2017 |
9258 |
427.05 |
| Aug 25 2017 |
10174 |
403.87 |
| Aug 18 2017 |
5547 |
434.97 |
| Aug 18 2017 |
6087 |
390.46 |
| Aug 18 2017 |
7178 |
405.39 |
| Aug 18 2017 |
10246 |
403.87 |
| Aug 11 2017 |
5494 |
434.97 |
| Aug 11 2017 |
6135 |
390.46 |
| Aug 11 2017 |
7155 |
405.39 |
| Aug 11 2017 |
10294 |
403.87 |
| Aug 04 2017 |
5594 |
434.97 |
| Aug 04 2017 |
6170 |
390.46 |
| Aug 04 2017 |
7255 |
405.39 |
| Aug 04 2017 |
10411 |
403.87 |
| Jul 28 2017 |
5630 |
434.97 |
| Jul 28 2017 |
6230 |
390.46 |
| Jul 28 2017 |
7301 |
405.39 |
| Jul 28 2017 |
10488 |
403.87 |
| Jul 21 2017 |
5662 |
434.97 |
| Jul 21 2017 |
6357 |
390.46 |
| Jul 21 2017 |
7367 |
405.39 |
| Jul 21 2017 |
10627 |
403.87 |
| Jul 14 2017 |
5726 |
434.97 |
| Jul 14 2017 |
6421 |
390.46 |
| Jul 14 2017 |
7422 |
405.39 |
| Jul 14 2017 |
10683 |
403.87 |
| Jul 07 2017 |
5781 |
434.97 |
| Jul 07 2017 |
6455 |
390.46 |
| Jul 07 2017 |
7461 |
405.39 |
| Jul 07 2017 |
10709 |
403.87 |
| Jun 30 2017 |
5758 |
434.97 |
| Jun 30 2017 |
6484 |
390.46 |
| Jun 30 2017 |
7520 |
405.39 |
| Jun 30 2017 |
10761 |
403.87 |
| Jun 23 2017 |
5814 |
434.97 |
| Jun 23 2017 |
6611 |
390.46 |
| Jun 23 2017 |
8496 |
405.39 |
| Jun 23 2017 |
10848 |
403.87 |
| Jun 16 2017 |
5757 |
434.97 |
| Jun 16 2017 |
6618 |
390.46 |
| Jun 16 2017 |
8597 |
405.39 |
| Jun 16 2017 |
10833 |
403.87 |
| Jun 09 2017 |
5785 |
434.97 |
| Jun 09 2017 |
6464 |
390.46 |
| Jun 09 2017 |
8686 |
405.39 |
| Jun 09 2017 |
10752 |
403.87 |
| Jun 02 2017 |
5800 |
434.97 |
| Jun 02 2017 |
5992 |
382.88 |
| Jun 02 2017 |
8730 |
405.39 |
| Jun 02 2017 |
8985 |
388.33 |
| May 26 2017 |
5755 |
434.97 |
| May 26 2017 |
6023 |
382.88 |
| May 26 2017 |
8825 |
405.39 |
| May 26 2017 |
9001 |
388.33 |
| May 19 2017 |
5973 |
434.97 |
| May 19 2017 |
6145 |
382.88 |
| May 19 2017 |
7502 |
391.68 |
| May 19 2017 |
9121 |
388.33 |
| May 12 2017 |
6059 |
434.97 |
| May 12 2017 |
6185 |
382.88 |
| May 12 2017 |
6139 |
375.43 |
| May 12 2017 |
9212 |
388.33 |
| May 05 2017 |
6253 |
434.97 |
| May 05 2017 |
6234 |
382.88 |
| May 05 2017 |
7129 |
385.82 |
| May 05 2017 |
8997 |
385.98 |
| Apr 28 2017 |
6263 |
434.71 |
| Apr 28 2017 |
6221 |
382.88 |
| Apr 28 2017 |
6985 |
385.82 |
| Apr 28 2017 |
8910 |
385.98 |
| Apr 21 2017 |
6359 |
434.71 |
| Apr 21 2017 |
6337 |
382.88 |
| Apr 21 2017 |
7131 |
385.82 |
| Apr 21 2017 |
8985 |
385.98 |
| Apr 14 2017 |
6498 |
434.71 |
| Apr 14 2017 |
6392 |
382.88 |
| Apr 14 2017 |
7182 |
385.82 |
| Apr 14 2017 |
9026 |
385.98 |
| Apr 07 2017 |
6503 |
434.71 |
| Apr 07 2017 |
5828 |
377.44 |
| Apr 07 2017 |
7269 |
385.82 |
| Apr 07 2017 |
8356 |
381.61 |
| Mar 31 2017 |
6723 |
434.71 |
| Mar 31 2017 |
5894 |
377.44 |
| Mar 31 2017 |
7484 |
385.82 |
| Mar 31 2017 |
8525 |
381.61 |
| Mar 24 2017 |
6573 |
434.71 |
| Mar 24 2017 |
5620 |
375.37 |
| Mar 24 2017 |
6326 |
374.06 |
| Mar 24 2017 |
7791 |
376.16 |
| Mar 17 2017 |
6666 |
434.71 |
| Mar 17 2017 |
5696 |
375.37 |
| Mar 17 2017 |
7450 |
385.51 |
| Mar 17 2017 |
7839 |
376.16 |
| Mar 10 2017 |
6589 |
434.71 |
| Mar 10 2017 |
5714 |
375.37 |
| Mar 10 2017 |
7536 |
385.51 |
| Mar 10 2017 |
7882 |
376.16 |
| Mar 03 2017 |
6592 |
434.71 |
| Mar 03 2017 |
5720 |
375.37 |
| Mar 03 2017 |
7467 |
385.51 |
| Mar 03 2017 |
7895 |
376.16 |
| Feb 24 2017 |
6687 |
434.71 |
| Feb 24 2017 |
6226 |
380.45 |
| Feb 24 2017 |
7430 |
385.51 |
| Feb 24 2017 |
8318 |
379.17 |
| Feb 17 2017 |
6597 |
434.71 |
| Feb 17 2017 |
5251 |
368.74 |
| Feb 17 2017 |
7287 |
385.51 |
| Feb 17 2017 |
7734 |
373.72 |
| Feb 10 2017 |
6671 |
434.71 |
| Feb 10 2017 |
5301 |
368.74 |
| Feb 10 2017 |
6990 |
382.05 |
| Feb 10 2017 |
7768 |
373.72 |
| Feb 03 2017 |
6642 |
434.71 |
| Feb 03 2017 |
5312 |
368.74 |
| Feb 03 2017 |
7014 |
382.05 |
| Feb 03 2017 |
7785 |
373.72 |
| Jan 27 2017 |
6633 |
434.71 |
| Jan 27 2017 |
5299 |
368.74 |
| Jan 27 2017 |
7024 |
382.05 |
| Jan 27 2017 |
7785 |
373.72 |
| Jan 20 2017 |
6642 |
434.71 |
| Jan 20 2017 |
5304 |
368.74 |
| Jan 20 2017 |
7033 |
382.05 |
| Jan 20 2017 |
7778 |
373.72 |
| Jan 13 2017 |
6642 |
434.71 |
| Jan 13 2017 |
5307 |
368.74 |
| Jan 13 2017 |
7035 |
382.05 |
| Jan 13 2017 |
7784 |
373.72 |
| Jan 06 2017 |
6642 |
434.71 |
| Jan 06 2017 |
5307 |
368.74 |
| Jan 06 2017 |
7028 |
382.05 |
| Jan 06 2017 |
7773 |
373.72 |
| Dec 30 2016 |
6641 |
434.71 |
| Dec 30 2016 |
5307 |
368.74 |
| Dec 30 2016 |
7031 |
382.05 |
| Dec 30 2016 |
7778 |
373.72 |
| Dec 23 2016 |
6641 |
434.71 |
| Dec 23 2016 |
5307 |
368.74 |
| Dec 23 2016 |
7031 |
382.05 |
| Dec 23 2016 |
7778 |
373.72 |
| Dec 16 2016 |
6641 |
434.71 |
| Dec 16 2016 |
5307 |
368.74 |
| Dec 16 2016 |
7036 |
382.05 |
| Dec 16 2016 |
7781 |
373.72 |
| Dec 09 2016 |
6644 |
434.71 |
| Dec 09 2016 |
5306 |
368.74 |
| Dec 09 2016 |
7035 |
382.05 |
| Dec 09 2016 |
7781 |
373.72 |
| Dec 02 2016 |
6644 |
434.71 |
| Dec 02 2016 |
5306 |
368.74 |
| Dec 02 2016 |
7035 |
382.05 |
| Dec 02 2016 |
7781 |
373.72 |
| Nov 25 2016 |
6634 |
434.71 |
| Nov 25 2016 |
5306 |
368.74 |
| Nov 25 2016 |
7031 |
382.05 |
| Nov 25 2016 |
7778 |
373.72 |
| Nov 18 2016 |
6634 |
434.71 |
| Nov 18 2016 |
5306 |
368.74 |
| Nov 18 2016 |
7031 |
382.05 |
| Nov 18 2016 |
7778 |
373.72 |
| Nov 11 2016 |
6634 |
434.71 |
| Nov 11 2016 |
5301 |
368.74 |
| Nov 11 2016 |
7031 |
382.05 |
| Nov 11 2016 |
7772 |
373.72 |
| Nov 04 2016 |
6634 |
434.71 |
| Nov 04 2016 |
5301 |
368.74 |
| Nov 04 2016 |
7031 |
382.05 |
| Nov 04 2016 |
7772 |
373.72 |
| Oct 28 2016 |
6624 |
434.71 |
| Oct 28 2016 |
5316 |
368.74 |
| Oct 28 2016 |
7031 |
382.05 |
| Oct 28 2016 |
7787 |
373.72 |
| Oct 21 2016 |
6624 |
434.71 |
| Oct 21 2016 |
5322 |
368.74 |
| Oct 21 2016 |
7027 |
382.05 |
| Oct 21 2016 |
7790 |
373.72 |
| Oct 14 2016 |
6643 |
434.71 |
| Oct 14 2016 |
5329 |
368.74 |
| Oct 14 2016 |
7059 |
382.05 |
| Oct 14 2016 |
7823 |
373.72 |
| Oct 07 2016 |
6642 |
434.71 |
| Oct 07 2016 |
5328 |
368.74 |
| Oct 07 2016 |
7065 |
382.05 |
| Oct 07 2016 |
7823 |
373.72 |
| Sep 30 2016 |
6681 |
434.71 |
| Sep 30 2016 |
5332 |
368.74 |
| Sep 30 2016 |
7076 |
382.05 |
| Sep 30 2016 |
7829 |
373.72 |
| Sep 23 2016 |
6649 |
434.71 |
| Sep 23 2016 |
5290 |
368.74 |
| Sep 23 2016 |
7073 |
382.05 |
| Sep 23 2016 |
7797 |
373.72 |
| Sep 16 2016 |
6658 |
434.71 |
| Sep 16 2016 |
5265 |
368.74 |
| Sep 16 2016 |
7114 |
382.05 |
| Sep 16 2016 |
7804 |
373.72 |
| Sep 09 2016 |
6731 |
434.71 |
| Sep 09 2016 |
5353 |
368.74 |
| Sep 09 2016 |
7180 |
382.05 |
| Sep 09 2016 |
7833 |
373.72 |
| Sep 02 2016 |
6861 |
434.71 |
| Sep 02 2016 |
5370 |
368.74 |
| Sep 02 2016 |
7289 |
382.05 |
| Sep 02 2016 |
7924 |
373.72 |
| Aug 26 2016 |
4935 |
367.28 |
| Aug 26 2016 |
7668 |
385.62 |
| Aug 26 2016 |
7100 |
369.05 |
| Aug 19 2016 |
4958 |
367.28 |
| Aug 19 2016 |
7962 |
388.31 |
| Aug 19 2016 |
6216 |
360.69 |
| Aug 12 2016 |
4953 |
367.28 |
| Aug 12 2016 |
8073 |
388.31 |
| Aug 12 2016 |
7141 |
360.69 |
| Aug 05 2016 |
5005 |
367.28 |
| Aug 05 2016 |
8077 |
388.31 |
| Aug 05 2016 |
7269 |
360.69 |
| Jul 29 2016 |
4899 |
367.28 |
| Jul 29 2016 |
8117 |
388.31 |
| Jul 29 2016 |
7335 |
360.69 |
| Jul 22 2016 |
11775 |
435.32 |
| Jul 22 2016 |
8283 |
388.31 |
| Jul 22 2016 |
7661 |
362.92 |
| Jun 22 2016 |
11958 |
435.32 |
| Jun 22 2016 |
8496 |
388.31 |
| Jun 22 2016 |
8420 |
362.92 |
| Jun 15 2016 |
12129 |
435.32 |
| Jun 15 2016 |
8548 |
388.31 |
| Jun 15 2016 |
8548 |
362.92 |
| Jun 08 2016 |
12171 |
435.32 |
| Jun 08 2016 |
8632 |
388.31 |
| Jun 08 2016 |
8604 |
362.92 |
| Jun 01 2016 |
11428 |
428.13 |
| Jun 01 2016 |
9526 |
396.31 |
| Jun 01 2016 |
10516 |
376.33 |
| May 25 2016 |
11456 |
428.13 |
| May 25 2016 |
9535 |
396.31 |
| May 25 2016 |
10517 |
376.33 |
| May 18 2016 |
11536 |
428.13 |
| May 18 2016 |
12517 |
422.67 |
| May 18 2016 |
13472 |
397.61 |
| May 11 2016 |
11562 |
428.13 |
| May 11 2016 |
12407 |
422.67 |
| May 11 2016 |
13424 |
397.61 |
| May 04 2016 |
11489 |
428.13 |
| May 04 2016 |
12309 |
422.67 |
| May 04 2016 |
13411 |
397.61 |
| Apr 27 2016 |
11687 |
428.13 |
| Apr 27 2016 |
12567 |
422.67 |
| Apr 27 2016 |
13673 |
397.61 |
| Apr 20 2016 |
11654 |
428.13 |
| Apr 20 2016 |
12585 |
422.67 |
| Apr 20 2016 |
13712 |
397.61 |
| Apr 13 2016 |
7996 |
391.52 |
| Apr 13 2016 |
12823 |
391.52 |
| Apr 06 2016 |
8190 |
391.52 |
| Apr 06 2016 |
12894 |
391.52 |
| Mar 30 2016 |
8094 |
391.52 |
| Mar 30 2016 |
12782 |
391.52 |
| Mar 23 2016 |
8295 |
391.52 |
| Mar 23 2016 |
12929 |
391.52 |
| Mar 16 2016 |
8354 |
391.52 |
| Mar 16 2016 |
12860 |
391.52 |
| Mar 09 2016 |
15098 |
450 |
| Mar 09 2016 |
21835 |
450 |
| May 13 2015 |
5464 |
348.93 |
| May 13 2015 |
6854 |
359.25 |
| May 13 2015 |
9659 |
355.81 |
| May 06 2015 |
5387 |
348.93 |
| May 06 2015 |
6627 |
359.25 |
| May 06 2015 |
9436 |
355.81 |
| Apr 29 2015 |
5475 |
348.93 |
| Apr 29 2015 |
6698 |
359.25 |
| Apr 29 2015 |
9516 |
355.81 |
| Apr 22 2015 |
5535 |
348.93 |
| Apr 22 2015 |
6737 |
359.25 |
| Apr 22 2015 |
9569 |
355.81 |
| Apr 15 2015 |
5553 |
348.93 |
| Apr 15 2015 |
6738 |
359.25 |
| Apr 15 2015 |
9623 |
355.81 |
| Apr 08 2015 |
5559 |
348.93 |
| Apr 08 2015 |
6843 |
359.25 |
| Apr 08 2015 |
9663 |
355.81 |
| Apr 01 2015 |
5627 |
348.93 |
| Apr 01 2015 |
6926 |
359.25 |
| Apr 01 2015 |
9814 |
355.81 |
| Mar 25 2015 |
5393 |
348.93 |
| Mar 25 2015 |
6829 |
359.25 |
| Mar 25 2015 |
9534 |
355.81 |
| Mar 18 2015 |
5240 |
348.93 |
| Mar 18 2015 |
6720 |
359.25 |
| Mar 18 2015 |
9372 |
355.81 |
| Mar 11 2015 |
5344 |
348.93 |
| Mar 11 2015 |
6780 |
359.25 |
| Mar 11 2015 |
9713 |
355.81 |
| Mar 04 2015 |
5454 |
348.93 |
| Mar 04 2015 |
6906 |
359.25 |
| Mar 04 2015 |
9820 |
355.81 |
| Feb 25 2015 |
5478 |
348.93 |
| Feb 25 2015 |
6908 |
359.25 |
| Feb 25 2015 |
9836 |
355.81 |
| Feb 18 2015 |
5575 |
348.93 |
| Feb 18 2015 |
6963 |
359.25 |
| Feb 18 2015 |
9923 |
355.81 |
| Feb 11 2015 |
5605 |
348.93 |
| Feb 11 2015 |
6977 |
359.25 |
| Feb 11 2015 |
9957 |
355.81 |
| Feb 04 2015 |
5633 |
348.93 |
| Feb 04 2015 |
6976 |
359.25 |
| Feb 04 2015 |
9964 |
355.81 |
| Jan 28 2015 |
5634 |
348.93 |
| Jan 28 2015 |
6998 |
359.25 |
| Jan 28 2015 |
9974 |
355.81 |
| Jan 21 2015 |
5650 |
348.93 |
| Jan 21 2015 |
7000 |
359.25 |
| Jan 21 2015 |
9986 |
355.81 |
| Jan 14 2015 |
5661 |
348.93 |
| Jan 14 2015 |
7014 |
359.25 |
| Jan 14 2015 |
10000 |
355.81 |
| Jan 07 2015 |
5661 |
348.93 |
| Jan 07 2015 |
7002 |
359.25 |
| Jan 07 2015 |
9982 |
355.81 |
| Dec 31 2014 |
5661 |
348.93 |
| Dec 31 2014 |
7002 |
359.25 |
| Dec 31 2014 |
9983 |
355.81 |
| Dec 24 2014 |
5661 |
348.93 |
| Dec 24 2014 |
7002 |
359.25 |
| Dec 24 2014 |
9983 |
355.81 |
| Dec 17 2014 |
5661 |
348.93 |
| Dec 17 2014 |
6993 |
359.25 |
| Dec 17 2014 |
9978 |
355.81 |
| Dec 10 2014 |
5661 |
348.93 |
| Dec 10 2014 |
6993 |
359.25 |
| Dec 10 2014 |
9978 |
355.81 |
| Dec 03 2014 |
5661 |
348.93 |
| Dec 03 2014 |
6993 |
359.25 |
| Dec 03 2014 |
9978 |
355.81 |
| Nov 26 2014 |
5661 |
348.93 |
| Nov 26 2014 |
6993 |
359.25 |
| Nov 26 2014 |
9978 |
355.81 |
| Nov 19 2014 |
5661 |
348.93 |
| Nov 19 2014 |
6993 |
359.25 |
| Nov 19 2014 |
9978 |
355.81 |
| Nov 12 2014 |
5661 |
348.93 |
| Nov 12 2014 |
6993 |
359.25 |
| Nov 12 2014 |
9978 |
355.81 |
| Nov 05 2014 |
5661 |
348.93 |
| Nov 05 2014 |
6993 |
359.25 |
| Nov 05 2014 |
9978 |
355.81 |
| Oct 29 2014 |
5660 |
348.93 |
| Oct 29 2014 |
6993 |
359.25 |
| Oct 29 2014 |
9977 |
355.81 |
| Oct 22 2014 |
5653 |
348.93 |
| Oct 22 2014 |
6974 |
359.25 |
| Oct 22 2014 |
9992 |
355.81 |
| Oct 15 2014 |
5641 |
348.93 |
| Oct 15 2014 |
6966 |
359.25 |
| Oct 15 2014 |
9980 |
355.81 |
| Oct 08 2014 |
5645 |
348.93 |
| Oct 08 2014 |
6960 |
359.25 |
| Oct 08 2014 |
9987 |
355.81 |
| Oct 01 2014 |
5650 |
348.93 |
| Oct 01 2014 |
6970 |
359.25 |
| Oct 01 2014 |
9996 |
355.81 |
| Sep 24 2014 |
5657 |
348.93 |
| Sep 24 2014 |
6971 |
359.25 |
| Sep 24 2014 |
9976 |
355.81 |
| Sep 17 2014 |
5624 |
348.93 |
| Sep 17 2014 |
7012 |
359.25 |
| Sep 17 2014 |
9987 |
355.81 |
| Sep 10 2014 |
5640 |
348.93 |
| Sep 10 2014 |
6929 |
359.25 |
| Sep 10 2014 |
9990 |
355.81 |
| Sep 03 2014 |
5651 |
348.93 |
| Sep 03 2014 |
4988 |
332.67 |
| Sep 03 2014 |
7255 |
329.89 |
| Aug 27 2014 |
5582 |
348.93 |
| Aug 27 2014 |
5041 |
332.67 |
| Aug 27 2014 |
7253 |
329.89 |
| Aug 20 2014 |
5577 |
348.93 |
| Aug 20 2014 |
5041 |
332.67 |
| Aug 20 2014 |
7287 |
329.89 |
| Aug 13 2014 |
5567 |
348.93 |
| Aug 13 2014 |
5065 |
332.67 |
| Aug 13 2014 |
7353 |
329.89 |
| Aug 06 2014 |
5656 |
348.93 |
| Aug 06 2014 |
5103 |
332.67 |
| Aug 06 2014 |
7367 |
329.89 |
| Jul 30 2014 |
5655 |
348.93 |
| Jul 30 2014 |
5117 |
332.67 |
| Jul 30 2014 |
7428 |
329.89 |
| Jul 23 2014 |
5659 |
348.93 |
| Jul 23 2014 |
5093 |
332.67 |
| Jul 23 2014 |
7457 |
329.89 |
| Jul 16 2014 |
2900 |
311.98 |
| Jul 16 2014 |
5700 |
348.93 |
| Jul 16 2014 |
4673 |
326.64 |
| Jul 16 2014 |
6893 |
324.63 |
| Jul 09 2014 |
2823 |
311.98 |
| Jul 09 2014 |
5742 |
348.93 |
| Jul 09 2014 |
4736 |
326.64 |
| Jul 09 2014 |
6872 |
324.63 |
| Jul 02 2014 |
2947 |
311.98 |
| Jul 02 2014 |
5791 |
348.93 |
| Jul 02 2014 |
4782 |
326.64 |
| Jul 02 2014 |
6998 |
324.63 |
| Jun 25 2014 |
2808 |
311.98 |
| Jun 25 2014 |
5848 |
348.93 |
| Jun 25 2014 |
4881 |
326.64 |
| Jun 25 2014 |
6966 |
324.63 |
| Jun 18 2014 |
2797 |
311.98 |
| Jun 18 2014 |
5321 |
341.23 |
| Jun 18 2014 |
4910 |
326.64 |
| Jun 18 2014 |
7020 |
324.63 |
| Jun 11 2014 |
2891 |
311.98 |
| Jun 11 2014 |
5369 |
341.23 |
| Jun 11 2014 |
4972 |
326.64 |
| Jun 11 2014 |
7078 |
324.63 |
| Jun 04 2014 |
2914 |
311.98 |
| Jun 04 2014 |
5440 |
341.23 |
| Jun 04 2014 |
5088 |
326.64 |
| Jun 04 2014 |
7135 |
324.63 |
| May 28 2014 |
2929 |
311.98 |
| May 28 2014 |
5419 |
341.23 |
| May 28 2014 |
5125 |
326.64 |
| May 28 2014 |
7206 |
324.63 |
| May 21 2014 |
2929 |
311.98 |
| May 21 2014 |
5280 |
339.05 |
| May 21 2014 |
4511 |
316.76 |
| May 21 2014 |
6158 |
312.68 |
| May 14 2014 |
2973 |
311.98 |
| May 14 2014 |
4710 |
329.5 |
| May 14 2014 |
4558 |
316.76 |
| May 14 2014 |
6205 |
312.68 |
| May 07 2014 |
2854 |
311.98 |
| May 07 2014 |
4596 |
329.5 |
| May 07 2014 |
4543 |
316.76 |
| May 07 2014 |
6206 |
312.68 |
| Apr 30 2014 |
3012 |
311.98 |
| Apr 30 2014 |
4818 |
329.5 |
| Apr 30 2014 |
4776 |
316.76 |
| Apr 30 2014 |
6432 |
312.68 |
| Apr 23 2014 |
3091 |
311.98 |
| Apr 23 2014 |
4938 |
329.5 |
| Apr 23 2014 |
4821 |
316.76 |
| Apr 23 2014 |
6501 |
312.68 |
| Apr 16 2014 |
3083 |
311.98 |
| Apr 16 2014 |
5603 |
338.77 |
| Apr 16 2014 |
4832 |
316.76 |
| Apr 16 2014 |
6483 |
312.68 |
| Apr 09 2014 |
3080 |
311.98 |
| Apr 09 2014 |
5784 |
338.77 |
| Apr 09 2014 |
4867 |
316.76 |
| Apr 09 2014 |
6582 |
312.68 |
| Apr 02 2014 |
2994 |
311.98 |
| Apr 02 2014 |
5807 |
338.77 |
| Apr 02 2014 |
4921 |
316.76 |
| Apr 02 2014 |
6457 |
312.68 |
| Mar 26 2014 |
2996 |
311.98 |
| Mar 26 2014 |
5750 |
338.77 |
| Mar 26 2014 |
5057 |
316.76 |
| Mar 26 2014 |
6501 |
312.68 |
| Mar 19 2014 |
3091 |
311.98 |
| Mar 19 2014 |
5755 |
338.77 |
| Mar 19 2014 |
5112 |
316.76 |
| Mar 19 2014 |
6569 |
312.68 |
| Mar 12 2014 |
3123 |
311.98 |
| Mar 12 2014 |
5774 |
338.77 |
| Mar 12 2014 |
5142 |
316.76 |
| Mar 12 2014 |
6605 |
312.68 |
| Mar 05 2014 |
3097 |
311.98 |
| Mar 05 2014 |
5724 |
338.77 |
| Mar 05 2014 |
5174 |
316.76 |
| Mar 05 2014 |
6617 |
312.68 |
| Feb 26 2014 |
3121 |
311.98 |
| Feb 26 2014 |
5742 |
338.77 |
| Feb 26 2014 |
5201 |
316.76 |
| Feb 26 2014 |
6648 |
312.68 |
| Feb 19 2014 |
3121 |
311.98 |
| Feb 19 2014 |
5400 |
332.42 |
| Feb 19 2014 |
5229 |
316.76 |
| Feb 19 2014 |
6676 |
312.68 |
| Feb 12 2014 |
3137 |
311.98 |
| Feb 12 2014 |
5391 |
332.42 |
| Feb 12 2014 |
5242 |
316.76 |
| Feb 12 2014 |
6672 |
312.68 |
| Feb 05 2014 |
3134 |
311.98 |
| Feb 05 2014 |
5431 |
332.42 |
| Feb 05 2014 |
5310 |
316.76 |
| Feb 05 2014 |
6732 |
312.68 |
| Jan 29 2014 |
3134 |
311.98 |
| Jan 29 2014 |
5419 |
332.42 |
| Jan 29 2014 |
5358 |
316.76 |
| Jan 29 2014 |
6770 |
312.68 |
| Jan 22 2014 |
3128 |
311.98 |
| Jan 22 2014 |
5408 |
332.42 |
| Jan 22 2014 |
5357 |
316.76 |
| Jan 22 2014 |
6774 |
312.68 |
| Jan 15 2014 |
3128 |
311.98 |
| Jan 15 2014 |
5410 |
332.42 |
| Jan 15 2014 |
5375 |
316.76 |
| Jan 15 2014 |
6787 |
312.68 |
| Jan 08 2014 |
3128 |
311.98 |
| Jan 08 2014 |
5404 |
332.42 |
| Jan 08 2014 |
5385 |
316.76 |
| Jan 08 2014 |
6793 |
312.68 |
| Jan 01 2014 |
3128 |
311.98 |
| Jan 01 2014 |
5404 |
332.42 |
| Jan 01 2014 |
5386 |
316.76 |
| Jan 01 2014 |
6792 |
312.68 |
| Dec 25 2013 |
3128 |
311.98 |
| Dec 25 2013 |
5404 |
332.42 |
| Dec 25 2013 |
5386 |
316.76 |
| Dec 25 2013 |
6791 |
312.68 |
| Dec 18 2013 |
3128 |
311.98 |
| Dec 18 2013 |
5404 |
332.42 |
| Dec 18 2013 |
5386 |
316.76 |
| Dec 18 2013 |
6791 |
312.68 |
| Dec 11 2013 |
3128 |
311.98 |
| Dec 11 2013 |
5404 |
332.42 |
| Dec 11 2013 |
5386 |
316.76 |
| Dec 11 2013 |
6791 |
312.68 |
| Dec 04 2013 |
3128 |
311.98 |
| Dec 04 2013 |
5405 |
332.42 |
| Dec 04 2013 |
5387 |
316.76 |
| Dec 04 2013 |
6792 |
312.68 |
| Nov 27 2013 |
3128 |
311.98 |
| Nov 27 2013 |
5405 |
332.42 |
| Nov 27 2013 |
5387 |
316.76 |
| Nov 27 2013 |
6792 |
312.68 |
| Nov 20 2013 |
3128 |
311.98 |
| Nov 20 2013 |
5405 |
332.42 |
| Nov 20 2013 |
5387 |
316.76 |
| Nov 20 2013 |
6793 |
312.68 |
| Nov 13 2013 |
3128 |
311.98 |
| Nov 13 2013 |
5405 |
332.42 |
| Nov 13 2013 |
5387 |
316.76 |
| Nov 13 2013 |
6793 |
312.68 |
| Nov 06 2013 |
3128 |
311.98 |
| Nov 06 2013 |
5405 |
332.42 |
| Nov 06 2013 |
5387 |
316.76 |
| Nov 06 2013 |
6793 |
312.68 |
| Oct 30 2013 |
3128 |
311.98 |
| Oct 30 2013 |
5405 |
332.42 |
| Oct 30 2013 |
5387 |
316.76 |
| Oct 30 2013 |
6792 |
312.68 |
| Oct 23 2013 |
3128 |
311.98 |
| Oct 23 2013 |
5403 |
332.42 |
| Oct 23 2013 |
5387 |
316.76 |
| Oct 23 2013 |
6792 |
312.68 |
| Oct 16 2013 |
3118 |
311.98 |
| Oct 16 2013 |
5426 |
332.42 |
| Oct 16 2013 |
5376 |
316.76 |
| Oct 16 2013 |
6788 |
312.68 |
| Oct 09 2013 |
3115 |
311.98 |
| Oct 09 2013 |
5395 |
332.42 |
| Oct 09 2013 |
5384 |
316.76 |
| Oct 09 2013 |
6788 |
312.68 |
| Oct 02 2013 |
3127 |
311.98 |
| Oct 02 2013 |
5401 |
332.42 |
| Oct 02 2013 |
5379 |
316.76 |
| Oct 02 2013 |
6794 |
312.68 |
| Sep 25 2013 |
3116 |
311.98 |
| Sep 25 2013 |
5379 |
332.42 |
| Sep 25 2013 |
5338 |
316.76 |
| Sep 25 2013 |
6775 |
312.68 |
| Sep 18 2013 |
3105 |
311.98 |
| Sep 18 2013 |
5338 |
332.42 |
| Sep 18 2013 |
6677 |
335.03 |
| Sep 18 2013 |
8322 |
329.45 |
| Sep 11 2013 |
3049 |
311.98 |
| Sep 11 2013 |
5353 |
332.42 |
| Sep 11 2013 |
5308 |
316.28 |
| Sep 11 2013 |
7435 |
320.16 |
| Sep 04 2013 |
3064 |
311.98 |
| Sep 04 2013 |
5392 |
332.42 |
| Sep 04 2013 |
5349 |
316.28 |
| Sep 04 2013 |
7454 |
320.16 |
| Aug 28 2013 |
3169 |
311.98 |
| Aug 28 2013 |
5415 |
332.42 |
| Aug 28 2013 |
5367 |
316.28 |
| Aug 28 2013 |
7491 |
320.16 |
| Aug 21 2013 |
3163 |
311.98 |
| Aug 21 2013 |
5446 |
332.42 |
| Aug 21 2013 |
5406 |
316.28 |
| Aug 21 2013 |
7540 |
320.16 |
| Aug 14 2013 |
2799 |
311.98 |
| Aug 14 2013 |
5462 |
332.42 |
| Aug 14 2013 |
5440 |
316.28 |
| Aug 14 2013 |
7250 |
320.16 |
| Aug 07 2013 |
2825 |
311.98 |
| Aug 07 2013 |
5453 |
332.42 |
| Aug 07 2013 |
5533 |
316.28 |
| Aug 07 2013 |
7330 |
320.16 |
| Jul 31 2013 |
2822 |
311.98 |
| Jul 31 2013 |
5544 |
332.42 |
| Jul 31 2013 |
5588 |
316.28 |
| Jul 31 2013 |
7386 |
320.16 |
| Jul 24 2013 |
2831 |
311.98 |
| Jul 24 2013 |
5496 |
332.42 |
| Jul 24 2013 |
5648 |
316.28 |
| Jul 24 2013 |
7427 |
320.16 |
| Jul 17 2013 |
5518 |
332.42 |
| Jul 17 2013 |
5807 |
318.34 |
| Jul 17 2013 |
7209 |
317.94 |
| Jul 10 2013 |
5547 |
332.42 |
| Jul 10 2013 |
5894 |
318.34 |
| Jul 10 2013 |
7319 |
317.94 |
| Jul 03 2013 |
5562 |
332.42 |
| Jul 03 2013 |
5991 |
318.34 |
| Jul 03 2013 |
7284 |
317.94 |
| Jun 26 2013 |
613 |
219.85 |
| Jun 26 2013 |
5570 |
332.42 |
| Jun 26 2013 |
6147 |
318.34 |
| Jun 26 2013 |
7432 |
317.94 |
| Jun 19 2013 |
631 |
219.85 |
| Jun 19 2013 |
6242 |
340.88 |
| Jun 19 2013 |
7063 |
328.71 |
| Jun 19 2013 |
6705 |
309.59 |
| Jun 12 2013 |
690 |
219.85 |
| Jun 12 2013 |
6335 |
340.88 |
| Jun 12 2013 |
7114 |
328.71 |
| Jun 12 2013 |
6821 |
309.59 |
| Jun 05 2013 |
663 |
219.85 |
| Jun 05 2013 |
6238 |
340.26 |
| Jun 05 2013 |
7028 |
328.71 |
| Jun 05 2013 |
5101 |
289.31 |
| May 29 2013 |
667 |
219.85 |
| May 29 2013 |
7679 |
359.96 |
| May 29 2013 |
7358 |
332.29 |
| May 29 2013 |
6444 |
305.94 |
| May 22 2013 |
2596 |
307.88 |
| May 22 2013 |
7903 |
359.96 |
| May 22 2013 |
7719 |
335 |
| May 22 2013 |
6970 |
309.93 |
| May 15 2013 |
2623 |
307.88 |
| May 15 2013 |
7969 |
359.96 |
| May 15 2013 |
7762 |
335 |
| May 15 2013 |
7011 |
309.93 |
| May 08 2013 |
2452 |
307.88 |
| May 08 2013 |
7985 |
359.96 |
| May 08 2013 |
7746 |
335 |
| May 08 2013 |
6964 |
309.93 |
| May 01 2013 |
2537 |
307.88 |
| May 01 2013 |
8186 |
359.96 |
| May 01 2013 |
7859 |
335 |
| May 01 2013 |
7065 |
309.93 |
| Apr 24 2013 |
2522 |
307.88 |
| Apr 24 2013 |
6698 |
344.09 |
| Apr 24 2013 |
7310 |
328.56 |
| Apr 24 2013 |
7026 |
309.93 |
| Apr 17 2013 |
2604 |
307.88 |
| Apr 17 2013 |
8289 |
361.63 |
| Apr 17 2013 |
7881 |
334.69 |
| Apr 17 2013 |
7134 |
309.93 |
| Apr 10 2013 |
2569 |
307.88 |
| Apr 10 2013 |
8309 |
361.63 |
| Apr 10 2013 |
7771 |
334.69 |
| Apr 10 2013 |
7169 |
309.93 |
| Apr 03 2013 |
2549 |
307.88 |
| Apr 03 2013 |
8304 |
361.63 |
| Apr 03 2013 |
7760 |
334.69 |
| Apr 03 2013 |
7181 |
309.93 |
| Mar 27 2013 |
2600 |
307.88 |
| Mar 27 2013 |
8481 |
361.63 |
| Mar 27 2013 |
6995 |
324.69 |
| Mar 27 2013 |
6188 |
297.53 |
| Mar 20 2013 |
2446 |
307.88 |
| Mar 20 2013 |
8429 |
361.63 |
| Mar 20 2013 |
6888 |
324.69 |
| Mar 20 2013 |
6208 |
297.53 |
| Mar 13 2013 |
1864 |
307.88 |
| Mar 13 2013 |
5231 |
344.09 |
| Mar 13 2013 |
6229 |
297.53 |
| Oct 19 2012 |
2367 |
307.88 |
| Oct 19 2012 |
9349 |
379.17 |
| Oct 19 2012 |
5707 |
323.02 |
| Oct 19 2012 |
8388 |
334.25 |
| Sep 23 2012 |
2329 |
307.88 |
| Sep 23 2012 |
9289 |
379.17 |
| Sep 23 2012 |
5693 |
323.02 |
| Sep 23 2012 |
8365 |
334.25 |
| Aug 31 2012 |
2218 |
307.88 |
| Aug 31 2012 |
8956 |
379.17 |
| Aug 31 2012 |
5546 |
323.02 |
| Aug 31 2012 |
8224 |
334.25 |
| Aug 24 2012 |
2209 |
307.88 |
| Aug 24 2012 |
8867 |
379.17 |
| Aug 24 2012 |
5501 |
323.02 |
| Aug 24 2012 |
8172 |
334.25 |
| Aug 10 2012 |
2155 |
307.88 |
| Aug 10 2012 |
8669 |
379.17 |
| Aug 10 2012 |
5372 |
323.02 |
| Aug 10 2012 |
8021 |
334.25 |
| Aug 03 2012 |
2097 |
307.88 |
| Aug 03 2012 |
8541 |
379.17 |
| Aug 03 2012 |
5295 |
323.02 |
| Aug 03 2012 |
7966 |
334.25 |
| Jul 27 2012 |
2032 |
307.88 |
| Jul 27 2012 |
8471 |
379.17 |
| Jul 27 2012 |
5207 |
323.02 |
| Jul 27 2012 |
7870 |
334.25 |
| Jul 06 2012 |
1936 |
307.88 |
| Jul 06 2012 |
8199 |
379.17 |
| Jul 06 2012 |
5063 |
323.02 |
| Jul 06 2012 |
7760 |
334.25 |
| Jun 22 2012 |
4179 |
395.91 |
| Jun 22 2012 |
8085 |
379.17 |
| Jun 22 2012 |
4671 |
323.02 |
| Jun 22 2012 |
8599 |
346.63 |
| Jun 15 2012 |
4281 |
395.91 |
| Jun 15 2012 |
7985 |
379.17 |
| Jun 15 2012 |
4739 |
323.02 |
| Jun 15 2012 |
9039 |
346.63 |
| Jun 08 2012 |
4328 |
395.91 |
| Jun 08 2012 |
7841 |
379.17 |
| Jun 08 2012 |
4726 |
323.02 |
| Jun 08 2012 |
8948 |
346.63 |
| Jun 01 2012 |
4571 |
395.91 |
| Jun 01 2012 |
7863 |
379.17 |
| Jun 01 2012 |
4565 |
323.02 |
| Jun 01 2012 |
8923 |
346.63 |
| May 25 2012 |
7345 |
379.17 |
| May 25 2012 |
3720 |
318.89 |
| May 25 2012 |
7699 |
338.99 |
| May 18 2012 |
7439 |
379.17 |
| May 18 2012 |
3810 |
318.89 |
| May 18 2012 |
7827 |
338.99 |
| May 11 2012 |
7306 |
379.17 |
| May 11 2012 |
3754 |
318.89 |
| May 11 2012 |
7850 |
338.99 |
| May 04 2012 |
6769 |
379.17 |
| May 04 2012 |
3582 |
318.89 |
| May 04 2012 |
7701 |
338.99 |
| Apr 27 2012 |
6063 |
379.17 |
| Apr 27 2012 |
3487 |
318.89 |
| Apr 27 2012 |
7591 |
338.99 |
| Apr 13 2012 |
1974 |
316.93 |
| Apr 13 2012 |
2341 |
303.3 |
| Apr 13 2012 |
6051 |
396.16 |
| Apr 13 2012 |
5995 |
320.8 |
| Apr 06 2012 |
1875 |
316.93 |
| Apr 06 2012 |
2174 |
303.3 |
| Apr 06 2012 |
5702 |
396.16 |
| Apr 06 2012 |
5935 |
320.8 |
| Mar 27 2012 |
2004 |
316.93 |
| Mar 27 2012 |
2112 |
303.3 |
| Mar 27 2012 |
8838 |
507.61 |
| Mar 27 2012 |
7688 |
349.61 |
| Sep 23 2011 |
2821 |
303.3 |
| Sep 23 2011 |
11677 |
507.61 |
| Sep 23 2011 |
6686 |
349.61 |
| Sep 16 2011 |
2822 |
303.3 |
| Sep 16 2011 |
11602 |
507.61 |
| Sep 16 2011 |
6680 |
349.61 |
| Sep 10 2011 |
2775 |
303.3 |
| Sep 10 2011 |
11364 |
507.61 |
| Sep 10 2011 |
6543 |
349.61 |
| Sep 02 2011 |
2733 |
303.3 |
| Sep 02 2011 |
11292 |
507.61 |
| Sep 02 2011 |
6462 |
349.61 |
| Aug 26 2011 |
2729 |
303.3 |
| Aug 26 2011 |
11283 |
507.61 |
| Aug 26 2011 |
6461 |
349.61 |
| Aug 19 2011 |
2661 |
303.3 |
| Aug 19 2011 |
10841 |
507.61 |
| Aug 19 2011 |
5852 |
349.61 |
| Aug 12 2011 |
2654 |
303.3 |
| Aug 12 2011 |
10565 |
507.61 |
| Aug 12 2011 |
5783 |
349.61 |
| Aug 05 2011 |
2632 |
303.3 |
| Aug 05 2011 |
10397 |
507.61 |
| Aug 05 2011 |
5708 |
349.61 |
| Jul 29 2011 |
2618 |
303.3 |
| Jul 29 2011 |
10286 |
507.61 |
| Jul 29 2011 |
5683 |
349.61 |
| Jul 22 2011 |
2455 |
303.3 |
| Jul 22 2011 |
9610 |
507.61 |
| Jul 22 2011 |
5423 |
349.61 |
| Jul 15 2011 |
2336 |
303.3 |
| Jul 15 2011 |
9079 |
507.61 |
| Jul 15 2011 |
5184 |
349.61 |
| Jul 08 2011 |
2265 |
303.3 |
| Jul 08 2011 |
8090 |
507.61 |
| Jul 08 2011 |
4895 |
349.61 |
| Jul 01 2011 |
1789 |
303.3 |
| Jul 01 2011 |
5920 |
507.61 |
| Jul 01 2011 |
3867 |
349.61 |
